≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / 法人買賣(日)

8045 達運光電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.141.95+0.15+0.36%3.46%42.354341.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132559.8萬891.48張/筆42.372.0648.950.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111458.2萬921.2張/筆41.39+0.1 (+0.24%)

連續漲跌: 連2漲  ( +0.25元 / +0.6%)

財報評分: 最新49分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 達運光電董事會推選董事長 (公告訊息 11/04 18:05)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準。 (公告訊息 11/04 18:04)

• 達運光電董事會決議透過增資子公司ACI HOLDINGS,LLC 間接增資孫公司ACI COMMUNICATIONS,INC. (公告訊息 11/04 18:01)

• 代孫公司ACI COMMUNICATIONS, INC.公告董事會決議辦理現金增資 (公告訊息 11/04 17:58)

• 代子公司ACI HOLDINGS,LLC公告董事會決議辦理現金增資 (公告訊息 11/04 17:56)

• 達運光電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 17:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 達運光電美商推出移動式軍民通用製造中心 布局亞太國防後勤供應鏈 (Anue鉅亨 10/28 10:44)

• 達運光電法人董事改派代表人 (公告訊息 10/22 17:55)

• 達運光電董事長辭任 (公告訊息 10/22 17:53)

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

8045 達運光電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6530+35 無→買1,0951.15%17,96118,814-8530.9%
金額(元)275萬127萬+148萬-- 12.1億 12.8億 -7,303萬 -
投信張數000---00+00%
金額(元)000-- 655 0 +655 -
自營商張數000 賣→2無--1,3471,564-2160.23%
金額(元)000-- 1.02億 1.1億 -768萬 -
總計張數6530+35 無→買--19,30820,378-1,0701.13%
金額(元)275萬127萬+148萬-- 13.1億 13.9億 -8,070萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		41.99
(107)		41.98
(162)		42.21
(358)		44.57
(764)		48.62
(1,171)		51.4
(3,649)		58.32
(9,975)		62.96
(1.36萬)		----64.95
(1.49萬)
每股賣出均價
(累計賣張)		41.8
(72)		41.9
(174)		42.27
(393)		44.91
(812)		49.13
(1,340)		51.54
(3,803)		57.71
(9,659)		62.19
(1.28萬)		----65.86
(1.55萬)
買賣超張數
(佔發行量)		+35
(0.04%)		-12
(0.01%)		-35
(0.04%)		-48
(0.05%)		-169
(0.18%)		-154
(0.16%)		+316
(0.33%)		+726
(0.76%)		-----648
(0.68%)
買賣超金額
(佔成交額)		+148萬
(14.6%)		-48.9萬
(2.8%)		-150萬
(4.06%)		-241萬
(2.42%)		-891萬
(4.34%)		-846萬
(1.4%)		+2,428萬
(1.43%)		+5,566萬
(1.27%)		-----5,613萬
(1.39%)
目前股價
42.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.55
(0.01)		54.55
(0.01)		54.55
(0.01)		----54.55
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		----+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+655
(0%)		+655
(0%)		+655
(0%)		----+655
(0%)
目前股價
42.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		42.1
(17)		43.33
(24)		43.78
(25)		48.88
(72)		56.27
(221)		69.13
(583)		----73.09
(763)
每股賣出均價
(累計賣張)		-
(0)		41.97
(1)		42.09
(18)		43.17
(25)		43.61
(26)		48.46
(69)		64.12
(846)		66.32
(1,037)		----68.83
(1,185)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		+3.01
(0%)		-625
(0.66%)		-453
(0.48%)		-----422
(0.44%)
買賣超金額
(佔成交額)		0
(0%)		-4.2萬
(0.24%)		-4.2萬
(0.11%)		-3.94萬
(0.04%)		-3.94萬
(0.02%)		+17.6萬
(0.03%)		-4,179萬
(2.47%)		-2,844萬
(0.65%)		-----2,581萬
(0.64%)
目前股價
42.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年3年5年10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		41.99
(107)		41.98
(162)		42.21
(375)		44.54
(788)		48.52
(1,196)		51.35
(3,721)		58.28
(1.02萬)		63.21
(1.42萬)		----65.35
(1.56萬)
每股賣出均價
(累計賣張)		41.8
(72)		41.9
(175)		42.26
(411)		44.86
(837)		49.02
(1,366)		51.48
(3,872)		58.23
(1.05萬)		62.5
(1.39萬)		----66.07
(1.67萬)
買賣超張數
(佔發行量)		+35
(0.04%)		-13
(0.01%)		-36
(0.04%)		-49
(0.05%)		-170
(0.18%)		-151
(0.16%)		-309
(0.32%)		+273
(0.29%)		-----1,070
(1.13%)
買賣超金額
(佔成交額)		+148萬
(14.6%)		-53.1萬
(3.04%)		-154萬
(4.17%)		-245萬
(2.46%)		-895萬
(4.36%)		-828萬
(1.37%)		-1,751萬
(1.03%)		+2,723萬
(0.62%)		-----8,194萬
(2.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1242.1+0.15+0.361326530+350000006530+35
'26/11/1141.95+0.1+0.24111424201,0951.1500000042420
'26/11/1041.85-0.25-0.5917455102-471,0911.1400001-155103-48
'26/11/0942.1-1.6-3.6626585146-611,1321.1900000085146-61
'26/11/0643.7-1.2-2.6719411173+381,1881.240001717012890+38
'26/11/0544.9-0.45-0.9995.73576-411,1221.1800012-13678-42
'26/11/0445.35-1.05-2.26802206115+91.41,1421.200023-1208118+90.4
'26/11/0346.4-1.5-3.131467549.4+25.61,0211.0700042+27951.4+27.6
'26/11/0247.9-1.35-2.741084553-89791.020000004553-8
'26/10/3049.25-3.85-7.2519545126-819761.0200000045126-81
'26/10/2953.1-5.7-9.6933230210-1801,0421.0900000030210-180
'26/10/2858.8+3.8+6.91435153123+301,1811.24000000153123+30
'26/10/2755+0.5+0.9210368.530+38.51,1471.200000068.530+38.5
'26/10/2254.5+0.8+1.494673427+71,1321.190000003427+7
'26/10/2153.7-0.9-1.6566.3638-321,1261.18000000638-32
'26/10/2054.6+0.1+0.1827.2515-101,1681.22000110616-10
'26/10/1954.5-1.9-3.3795.82736-91,4211.490000002736-9
'26/10/1656.4+1.8+3.32474114+271,4271.50000004114+27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1554.6-1.5-2.6779.12826+2.051,4351.510000002826+2.05
'26/10/1456.1+1.4+2.5640.514.19+5.071,4251.4900000014.19+5.07
'26/10/1354.7-0.8-1.441045032+181,4191.490000005032+18
'26/10/1255.5-1.6-2.810410.568-57.51,4041.4700000010.568-57.5
'26/10/0857.1+1.2+2.151784060-201,4511.520000004060-20
'26/10/0755.9+2.4+4.4998.82935-61,4451.510000002935-6
'26/10/0653.5-2-3.6110343401,4451.5100000034340
'26/10/0555.5-0.8-1.422445573-181,4701.540000005573-18
'26/10/0256.3+1.6+2.932266451+131,4781.550000.442-1.5664.453+11.4
'26/10/0154.7+0.8+1.4817410318+851,4621.530.010+0.010.40+0.410318+85.4
'26/09/3053.9+0.5+0.9475.72725+21,3761.440000002725+2
'26/09/2953.4+0.1+0.1985.93532+31,3691.430000003532+3
'26/09/2453.3+0.7+1.3380.941.833+8.771,3561.420000.140+0.1441.933+8.92
'26/09/2352.6-1.2-2.232662842-141,3441.4100000.09-0.092842.1-14.1
'26/09/2253.80015856.339+17.31,3571.4200010.34+0.6657.339.3+18
'26/09/2153.8-0.8-1.472176482-181,3311.400010.13+0.876582.1-17.1
'26/09/1854.600376130111+18.81,3641.430001.450.07+1.38132111+20.2
'26/09/1754.6+1.8+3.41468223117+1061,3551.420002.741.48+1.26226118+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1652.8+0.2+0.38868128489-3611,2561.3200023.84-1.84130493-363
'26/09/1552.6+4.75+9.931455521+341,5691.650002.020+2.025721+36
'26/09/1447.85+0.65+1.383747744+331,5261.600011.23-0.237845.2+32.8
'26/09/1147.2-0.8-1.6775.63635+11,4901.5600021.44+0.563836.4+1.56
'26/09/1048-0.3-0.6299.94044-41,4881.5600033.56-0.564347.6-4.56
'26/09/0948.3-0.6-1.231565662-61,4891.5600023.94-1.945865.9-7.94
'26/09/0848.9-0.9-1.8193.410.856-45.21,4921.5600021.06+0.9412.857.1-44.2
'26/09/0749.8-0.4-0.81987076-61,5391.6100031.67+1.337377.7-4.67
'26/09/0450.2-0.2-0.434513963+761,5471.6200011+014064+76
'26/09/0350.4-1.1-2.141155248+41,4651.540001.111.82-0.753.149.8+3.3
'26/09/0251.5+0.2+0.3929816861+1071,4601.5300011.19-0.1916962.2+107
'26/09/0151.3-1-1.9116322.347-24.71,3481.410002.011.26+0.7524.348.3-23.9
'26/08/3152.3-0.9-1.6964.51036-261,3701.440001.011+0.011137-26
'26/08/2853.2+0.7+1.331125336+171,4371.510002.372+0.3755.438+17.4
'26/08/2752.5+0.9+1.7495.46513+521,4201.4900000+06513+52
'26/08/2651.6-0.5-0.961517929+501,3911.460002.130.2+1.9481.129.2+51.9
'26/08/2552.1-1.1-2.0712466.346+20.31,3411.4100022068.348+20.3
'26/08/2453.2+1.3+2.584.52125-3.971,3281.390000.050+0.0521.125-3.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2151.9-1.3-2.4451.31931-121,3241.3900000.5-0.51931.5-12.5
'26/08/2053.2+2.4+4.722378137+441,3331.40001.011.3-0.298238.3+43.7
'26/08/1950.8-0.8-1.551023543-81,2891.3500010.43+0.573643.4-7.43
'26/08/1851.6-1-1.989.62164-431,3091.3700021.86+0.142365.9-42.9
'26/08/1752.6+1.8+3.54321130108+221,3891.460005.15.76-0.67135114+21.3
'26/08/1450.8-1.1-2.122105397-441,3671.4300011.81-0.815498.8-44.8
'26/08/1351.9-1-1.891092733-61,3701.4400030.41+2.593033.4-3.41
'26/08/1252.9+0.5+0.9569.22639-131,3741.4400011.6-0.62740.6-13.6
'26/08/1152.4-2.4-4.38695447472-251,3871.4500045.82-1.82451478-26.8
'26/08/1054.8+1.3+2.4337.11715+21,4091.480000001715+2
'26/08/0753.5-0.9-1.6564.32030-101,4061.4700020.54+1.452230.5-8.54
'26/08/0654.4-1-1.8196.93246-141,4311.500011.59-0.593347.6-14.6
'26/08/0555.4+0.2+0.3697.85630+261,4451.520001.022-0.985732+25
'26/08/0455.2+1.7+3.1889.63754-171,4091.4800004-43758-21
'26/08/0353.5-2-3.620212262+601,4231.490004.7414.5-9.812776.5+50.2
'26/07/3155.5+3.1+5.921758799-121,3691.44000126+699105-5.97
'26/07/3052.4-1-1.8719281147-661,3351.4000104.39+5.6191151-60.4
'26/07/2953.4-2.2-3.96393216183+331,3531.4200077.3-0.3223190+32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2855.6-5.1-8.421667102-351,2941.3600011.48-0.4868103-35.5
'26/07/2760.7-0.3-0.4924086.286+0.191,2921.3500041.17+2.8390.287.2+3.02
'26/07/2461-2.8-4.3921524159-1351,2651.3300000.8-0.824160-136
'26/07/2363.8+1.3+2.08350126148-221,3731.4400000.08-0.08126148-22.1
'26/07/2262.5-4-6.02675207326-1191,4351.50003.755.45-1.7210331-121
'26/07/2166.5+5.2+8.481,866544439+1051,4981.570006.74204-197551643-92.2
'26/07/2061.3+5.5+9.8635112320+1031,3321.400001-112321+102
'26/07/1755.8-4.7-7.7729559200-1411,2691.3300053.13+1.8764203-139
'26/07/1660.5+3+5.22589222231-91,3621.430001.050.18+0.87223231-8.13
'26/07/1557.5+1.5+2.681077438+361,3621.4300014-37542+33
'26/07/1456-3.3-5.5621162.3114-51.71,3091.370001511.4+3.677.3125-48.1
'26/07/1359.3+0.9+1.541307642+341,3481.4100022.3-0.37844.3+33.7
'26/07/0958.4+0.4+0.691155222+301,3901.4600002.07-2.075224.1+27.9
'26/07/0858-0.9-1.531223351-181,3631.4300021.54+0.463552.5-17.5
'26/07/0758.9-2.5-4.071863370-371,3201.3800033.29-0.293673.3-37.3
'26/07/0661.4+0.4+0.6615945.147-1.921,3691.440000.11.04-0.9445.248-2.86
'26/07/0361+0.4+0.6614757.216.2+411,3711.440002.121.11+1.0159.417.4+42
'26/07/0260.6+0.7+1.1710850.217+33.21,3491.410000.380.26+0.1250.617.3+33.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0159.9+1+1.723710479+251,3481.410001.11.88-0.7810580.9+24.2
'26/06/3058.9+0.4+0.6861.4405+351,3101.3700000.25-0.25405.25+34.8
'26/06/2958.5+0.7+1.2185.625.734-8.331,2861.350001.021.27-0.2626.735.3-8.59
'26/06/2658.8-1.7-2.81324141137+41,3221.390006.023.04+2.98147140+6.98
'26/06/2560.5-1.9-3.0467.92623+31,2871.3500011.27-0.272724.3+2.73
'26/06/2462.4+0.9+1.461023223.5+8.51,2801.340001.031.07-0.043324.6+8.47
'26/06/2361.5-0.5-0.8113047.451-3.61,2981.3600012.04-1.0448.453-4.64
'26/06/2262+0.9+1.4726715858+1001,3081.370000.110.02+0.0915858+100
'26/06/1861.1-0.1-0.1687.634.535-0.51,1911.2500000.57-0.5734.535.6-1.07
'26/06/1761.2-0.2-0.331576971-21,1751.2300022.91-0.917173.9-2.91
'26/06/1661.4-2.6-4.061244060-201,2411.300010.85+0.154160.8-19.8
'26/06/1564+2+3.2322411156+551,2671.330001.010+1.0111256+56
'26/06/1262+0.4+0.651589956+431,2351.2900010.69+0.3110056.7+43.3
'26/06/1161.6+0.3+0.4918265.587-21.51,2191.2800013.06-2.0566.590.1-23.6
'26/06/1061.3-3.8-5.84293134108+261,2731.3300023.58-1.58136112+24.4
'26/06/0965.1+4.4+7.25289144113+311,3281.3900031.05+1.95147114+33
'26/06/0860.7-5-7.6168719958+1411,3061.3700056.48-1.4820464.5+140
'26/06/0565.7-1.8-2.672208365+181,2251.28000193.8-92.884159-74.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0467.5-2.7-3.851744548-31,2191.2800032.12+0.884850.1-2.12
'26/06/0370.2+0.5+0.7226615933+1261,2311.29000067-67159100+59.2
'26/06/0269.7-1.6-2.2439195168-731,1591.2100023.64-1.6497172-74.6
'26/06/0171.3+5.3+8.03712333121+2121,2571.320001.0521.8-20.8334143+191
'26/05/2966+1.4+2.172257959+201,0891.14000236-348195-14
'26/05/2864.6-0.4-0.6230710865+431,0831.13000280.1-78.1110145-35.1
'26/05/2765-3.3-4.8358681.2190-1091,0661.12000319.5-16.584.2209-125
'26/05/2668.3-1.3-1.87632175123+521,1101.160003108-105178231-53.3
'26/05/2569.6-2.2-3.064696798-311,0531.100056.47-1.4772104-32.5
'26/05/2271.8-0.4-0.5523910748+591,1481.200010.9+0.110848.9+59.1
'26/05/2172.2+0.8+1.1214910219+831,0941.1500000+010219+83
'26/05/2071.4-0.5-0.711045.422+23.41,0101.0600011.7-0.746.423.7+22.7
'26/05/1971.9-0.6-0.831452885-571,0131.0600001.1-1.12886.1-58.1
'26/05/1872.5+3.8+5.53368189111+781,0231.0700024.07-2.07191115+75.9
'26/05/1568.7-3.5-4.8549950208-1588670.9100037.82-4.8253216-163
'26/05/1472.2-1.6-2.1732534142-1081,0071.0500013.43-2.4335145-110
'26/05/1373.80027210478+261,1161.1700012.04-1.0410580+25
'26/05/1273.8-0.8-1.0725753114-611,1161.1700010.99+0.0154115-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1174.6+1.3+1.7741214595+501,2211.2800006.59-6.59145102+43.4
'26/05/0873.3+0.9+1.2440625053+1971,1761.2300021.33+0.6725254.3+197
'26/05/0772.4-3.1-4.1164651217-1661,1041.1600019.83-8.8352227-175
'26/05/0675.5+0.4+0.5324441.1146-1051,2161.28000316.34+24.772.1152-80.3
'26/05/0575.1-1.3-1.72337883-51,3661.4300001.13-1.137884.1-6.13
'26/05/0476.4+3.1+4.2352530350+2531,4511.520005.040.19+4.8630850.2+258
'26/04/3073.3-0.5-0.681772841-131,2531.3100011.01-0.012942-13
'26/04/2973.8+0.4+0.541084626+201,2701.330000.060.06046.126.1+20
'26/04/2873.4-0.2-0.272459241+511,2501.310000.12.57-2.4792.143.6+48.5
'26/04/2773.6-1.7-2.26388124108+161,1891.250002.721.05+1.67127109+17.7
'26/04/2475.3-0.9-1.183587396-231,1401.20000.5913.2-12.673.6109-35.6
'26/04/2376.2-4.4-5.46860216364-1481,1321.1900043.128.2+14.9259392-133
'26/04/2280.6+2+2.54508180106+741,2911.3500042.817.5+25.4223123+99.4
'26/04/2178.6+0.2+0.26402138101+371,2241.280009.7411.6-1.82148113+35.2
'26/04/2078.4+4.9+6.671,057270202+681,2041.2600062.65.89+56.7333208+125
'26/04/1773.5-1.5-22668659+271,1171.1700020.65.72+14.910764.7+41.9
'26/04/1675-1.3-1.72878693-71,0901.1400023.34+19.310997+12.3
'26/04/1576.3+2.5+3.3931412786+411,0871.1400054.24.14+5018190.1+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1473.8+0.4+0.5420310224+781,0461.10003.10+3.110524+81.1
'26/04/1373.4+0.8+1.11024512+339681.010004.14.21-0.1149.116.2+32.9
'26/04/1072.6+0.8+1.111706546+199260.970003.393.48-0.0968.449.5+18.9
'26/04/0971.8-2.2-2.971821479-658880.9300017.36-6.361586.4-71.4
'26/04/0874+1.9+2.6416110329+73.59180.960005.13+2.110832+75.6
'26/04/0772.1-0.1-0.141493656-208460.8900002-23658-22
'26/04/0272.2-1.9-2.561802062-428470.890003.016.42-3.412368.4-45.4
'26/04/0174.1+0.4+0.541393413+218670.9100010.19.06+1.0344.122.1+22
'26/03/3173.7-2.4-3.151542756-298450.880008.239.87-1.6435.265.9-30.6
'26/03/3076.1-4.3-5.3524012140-1288730.910004.365-0.6416.4145-129
'26/03/2780.4+4+5.2449317383+901,0861.140001434.55+13931687.5+229
'26/03/2676.4+1.3+1.731678434+501,0121.060005.013.5+1.518937.5+51.5
'26/03/2575.1+3.9+5.4836616183+789781.0200092.80.31+92.525483.3+170
'26/03/2471.2-2.4-3.26494172136+369000.940003215-212175351-176
'26/03/2373.6-4.4-5.6418123111-888640.900026.31-4.3125117-92.3
'26/03/2078+1.7+2.232378671+159450.9900015.53.29+12.210174.3+27.2
'26/03/1976.3-2.3-2.931441049-399220.9700094.88+4.121953.9-34.9
'26/03/1878.6-0.9-1.132315770-139751.0200016.60+16.673.670+3.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1779.5+4.5+62919990+99801.0300016.22.2+1411592.2+23
'26/03/1675-1-1.321473458.5-24.59711.02000104.7+5.34463.2-19.2
'26/03/1376-2.1-2.691751771-549961.04000103.25+6.752774.2-47.2
'26/03/1278.1-1.9-2.381206537+281,1541.2100044.21-0.216941.2+27.8
'26/03/1180+3.8+4.9915410036+641,1481.20005.680.57+5.1110636.6+69.1
'26/03/1076.2+0.3+0.41806477-131,0661.1200043.14+0.866880.1-12.1
'26/03/0975.9-3.6-4.5327910683+231,0651.12000312.3-9.3110995.3+13.7
'26/03/0679.5-1.5-1.851393342-91,0541.10001.532-0.4734.544-9.47
'26/03/0581+2.2+2.791988450+341,0631.1100035.42-2.428755.4+31.6
'26/03/0478.8-5.2-6.1936786152-661,0241.07000354+31121156-35
'26/03/0384+1.1+1.33390183104+791,0871.1400018.65.13+13.5202109+92.5
'26/03/0282.9+1.9+2.3530315064+861,0061.050008.834.08+4.7515968.1+90.7
'26/02/2681-1-1.2220048.552-3.498970.940002.381.64+0.7450.953.6-2.74
'26/02/2582-3.1-3.642013843-58860.9300011.45.12+6.2549.448.1+1.25
'26/02/2485.1-0.9-1.0537177124-478870.9300017.41.14+16.294.4125-30.8
'26/02/2386+3.6+4.37379145100+459601.0100016.44.62+11.8161105+56.8
'26/02/1182.4-0.1-0.121,753270527-2578990.9400071.49.3+62.1341536-195
'26/02/1082.5+7.5+10713270173+96.91,0301.080008.179.35-1.18278182+95.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0975-0.1-0.132329151+409090.9500003.68-3.689154.7+36.3
'26/02/0675.1-1.7-2.2127948155-1078860.93000514-953169-116
'26/02/0576.8+0.6+0.7928675157-829320.9800064.1+1.981161-80.1
'26/02/0476.2-0.9-1.1719661.182-20.99901.0400074.53+2.4768.186.5-18.4
'26/02/0377.1-2.8-3.531394106-129611.010007.355.05+2.3101111-9.7
'26/02/0279.9-2.9-3.51806648.1+17.99641.0100012.311.8+0.5678.359.9+18.5
'26/01/3082.8-1.7-2.0124381.162+19.1959100010.29.37+0.8191.371.4+19.9
'26/01/2984.5-3.1-3.54553191130+619240.970008.3728.9-20.6199159+40.4
'26/01/2887.6-1.4-1.57817163252-898640.900042.920.3+22.5206272-66.5
'26/01/2789+1.4+1.62,680350705-3557570.7900045.259.5-14.3395764-369
'26/01/2687.6+7.9+9.911,773333623-2901,0681.1200046.24.04+42.1379627-248
'26/01/2379.7+7.2+9.934829957+421,3261.3900022.322+0.3412179+42.3
'26/01/2272.5-0.2-0.2894.62823+51,2761.340001.022.6-1.582925.6+3.42
'26/01/2172.7-0.6-0.8296.51841-231,2611.3200000.24-0.241841.2-23.2
'26/01/2073.3-0.6-0.811322753-261,2691.3300011.03-0.032854-26
'26/01/1973.9-2.1-2.762164272-301,3031.3700042.49+1.514674.5-28.5
'26/01/1676-1.4-1.811483470-361,3321.400001.18-1.183471.2-37.2
'26/01/1577.4+2.8+3.751678328+551,3691.440003.211.45+1.7686.229.5+56.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1474.6+0.2+0.271619225+671,3101.370000.240.6-0.3592.225.6+66.6
'26/01/1374.4-0.6-0.81603089-591,2141.270001.27.14-5.9431.296.1-64.9
'26/01/1275+2.9+4.021597059+111,2991.360006.21.12+5.0776.260.1+16.1
'26/01/0972.1-1.4-1.91472982-531,3551.4200061.87+4.133583.9-48.9
'26/01/0873.5-0.3-0.4175.31341-281,3991.470002.011.68+0.331542.7-27.7
'26/01/0773.8-2.3-3.0245637359-3221,4151.4800023.94-1.9439363-324
'26/01/0676.1001193440-61,7151.80001.221.73-0.5235.241.7-6.52
'26/01/0576.1-3.7-4.6422266109-431,7151.80004.181.5+2.6870.2110-40.3
'26/01/0279.8+3.4+4.45473113298-1851,7331.820001.564.05-2.49115302-187
'25/12/3176.4+2.5+3.3874.61241-291,90520001.043-1.961344-31
'25/12/3073.9-0.7-0.9450.5524-191,9342.03000000524-19
'25/12/2974.6-1.8-2.3613720.553.5-331,9532.0500022.05-0.0522.555.5-33
'25/12/2676.4-1.2-1.551001850-321,9662.060001.010.04+0.971950-31
'25/12/2477.6+0.1+0.1350.91224-121,9952.10001.021.52-0.51325.5-12.5
'25/12/2377.5-1.2-1.5274.7452-482,0432.1500000.32-0.32452.3-48.3
'25/12/2278.7+1.6+2.0866.42812+162,0782.180004.030+4.033212+20
'25/12/1977.1-0.6-0.77581330-172,0362.1400032.64+0.361632.6-16.6
'25/12/1877.7-2-2.5186.42232-102,0442.1500016-52338-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1779.7-0.3-0.3868.32244-222,0552.1600010+12344-21
'25/12/1680-1.7-2.0873.61838.3-20.32,0702.170001.280+1.2819.338.3-19.1
'25/12/1581.7+0.2+0.2567.72321+22,0932.200013-224240
'25/12/1281.50073.82111+102,0912.200011.08-0.082212.1+9.92
'25/12/1181.5-2.9-3.441564563-182,0782.1800010.38+0.624663.4-17.4
'25/12/1084.4+0.7+0.841224136+52,1042.210001.1110.1-8.9642.146.1-3.96
'25/12/0983.7-2.6-3.011243924+152,0972.200041+34325+18
'25/12/0886.3-2.5-2.8229531189-1582,5202.6500081+739190-151
'25/12/0588.8+5.7+6.86592159196-372,6672.80006.323+3.32165199-33.7
'25/12/0483.1+1.1+1.3419786113-272,7042.8400042.38+1.6290115-25.4
'25/12/0382+1+1.231103954-152,7302.8700051+44455-11
'25/12/0281+0.9+1.121074858-102,7952.940002205060-10
'25/12/0180.1+2.2+2.8221177127-502,8052.9500032.54+0.4680130-49.5
'25/11/2877.9+0.6+0.781284875-272,8653.0100010+14975-26
'25/11/2777.3+1.2+1.581074536+92,8943.0400001-14537+8
'25/11/2676.1+2.7+3.68278138174-362,8893.040004.024.04-0.02142178-36
'25/11/2573.4+1.3+1.871.15411+432,9253.070000005411+43
'25/11/2472.1-1.1-1.51136124+372,8913.0400042.04+1.966526+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2173.2-1.8-2.413250.313.4+36.92,854300024.14-2.1452.317.5+34.8
'25/11/2075+1+1.35742330-72,8613.0100010.14.39+5.7233.134.4-1.28
'25/11/1974-0.5-0.67843322+112,8683.0100020+23522+13
'25/11/1874.5-2.6-3.371658819+692,8603.0100001.09-1.098820.1+67.9
'25/11/1777.1-2.9-3.621343155-242,7912.9300053.63+1.373658.6-22.6
'25/11/1480-2-2.4487744-372,852300013-2847-39
'25/11/1382-1.2-1.441357763+142,8883.040000.155-4.8577.268+9.15