≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / 法人買賣(日)

6752 叡揚

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.692.8-9.2-9.91%2.8%83.686.283.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105885.9萬138760股/筆84.432.3212.17-6.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46430.7萬87527張/筆94.01-1.3 (-1.38%)

連續漲跌: 連4跌  ( -14.1元 / -14.43%)

財報評分: 最新62分 / 平均63分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 資安險保費大跳水！叡揚曝5年「打1折」　千萬降至百萬 (ETtoday新聞雲 11/07 00:52)

• AI暴衝！叡揚老總揭資安盲點　「外國月亮不會比較圓」 (ETtoday新聞雲 11/06 17:40)

• 叡揚董事會通過2026年度第三季合併財報 (公告訊息 11/03 16:46)

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數104+6 賣→2買1,0572.76%2,1022,444-3420.89%
金額(元)84.4萬33.8萬+50.7萬-- 2.29億 2.69億 -3,954萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---99111-120.03%
金額(元)000-- 1,112萬 1,239萬 -127萬 -
總計張數104+6 賣→2買--2,2012,555-3530.92%
金額(元)84.4萬33.8萬+50.7萬-- 2.4億 2.81億 -4,081萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
83.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		87.17
(14)		88.82
(18)		92.05
(31)		93.4
(53.1)		94.37
(80.1)		97.26
(195)		100.4
(910)		112.4
(2,804)		155.8
(3.36萬)		152.5
(3.9萬)		153.4
(5.38萬)		-109
(2,102)
每股賣出均價
(累計賣張)		87.63
(6)		90.78
(11)		93.94
(24)		94.43
(36.4)		95.01
(58)		98.13
(159)		100.8
(966)		114
(3,479)		154.4
(3.34萬)		151.2
(3.89萬)		152.8
(5.34萬)		-110
(2,444)
買賣超張數
(佔發行量)		+8
(0.02%)		+7
(0.02%)		+7
(0.02%)		+16.7
(0.04%)		+22.1
(0.06%)		+35.7
(0.09%)		-55.9
(0.15%)		-674
(1.76%)		+224
(0.59%)		+128
(0.34%)		+371
(0.97%)		--342
(0.89%)
買賣超金額
(佔成交額)		+69.5萬
(5.28%)		+60萬
(3.7%)		+59.9萬
(2.55%)		+153萬
(4.33%)		+204萬
(4.27%)		+333萬
(2.42%)		-596萬
(1.37%)		-8,134萬
(5.87%)		+8,149萬
(0.38%)		+7,339萬
(0.28%)		+8,990萬
(0.2%)		--3,954萬
(3.74%)
目前股價
83.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
83.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.57
(26.8)		99.4
(37.8)		117.3
(162)		153.4
(1,809)		147.7
(2,417)		144.4
(3,187)		-112.2
(99.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		95.56
(0.66)		95.6
(1.66)		99.56
(28.5)		99.37
(38.5)		116.1
(178)		151.4
(1,840)		145.3
(2,444)		143.1
(3,191)		-112
(111)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.66
(0%)		-1.66
(0%)		-1.7
(0%)		-0.66
(0%)		-15.7
(0.04%)		-30.9
(0.08%)		-27.2
(0.07%)		-3.76
(0.01%)		--11.5
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-6.28萬
(0.18%)		-15.9萬
(0.33%)		-16.9萬
(0.12%)		-6.53萬
(0.02%)		-163萬
(0.12%)		-109萬
(0.01%)		+186萬
(0.01%)		+348萬
(0.01%)		--127萬
(0.12%)
目前股價
83.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		87.17
(14)		88.82
(18)		92.05
(31)		93.4
(53.1)		94.37
(80.1)		97.54
(222)		100.4
(948)		112.6
(2,967)		155.6
(3.54萬)		152.3
(4.15萬)		152.9
(5.7萬)		-109.2
(2,201)
每股賣出均價
(累計賣張)		87.63
(6)		90.78
(11)		93.94
(24)		94.45
(37)		95.03
(59.7)		98.35
(188)		100.7
(1,005)		114.1
(3,657)		154.2
(3.52萬)		150.8
(4.14萬)		152.3
(5.66萬)		-110
(2,555)
買賣超張數
(佔發行量)		+8
(0.02%)		+7
(0.02%)		+7
(0.02%)		+16.1
(0.04%)		+20.4
(0.05%)		+34
(0.09%)		-56.5
(0.15%)		-690
(1.8%)		+194
(0.51%)		+101
(0.26%)		+368
(0.96%)		--353
(0.92%)
買賣超金額
(佔成交額)		+69.5萬
(5.28%)		+60萬
(3.7%)		+59.9萬
(2.55%)		+146萬
(4.15%)		+189萬
(3.93%)		+316萬
(2.29%)		-603萬
(1.39%)		-8,297萬
(5.99%)		+8,041萬
(0.37%)		+7,525萬
(0.29%)		+9,339萬
(0.2%)		--4,081萬
(3.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0683.6-9.2-9.91105104+61,0572.76000000104+6
'26/11/0592.8-1.3-1.3845.842+21,0512.7400000042+2
'26/11/0494.1-0.6-0.6332.245-11,0492.7400000045-1
'26/11/0394.7-3-3.0758.61210+21,0502.740000001210+2
'26/11/0297.7+1.9+1.9816.813-21,0472.7300000013-2
'26/10/3095.8+1.7+1.8152.7115.36+5.641,0492.74000000115.36+5.64
'26/10/2994.1-2.5-2.599.331,0422.72
'26/10/2896.6+1+1.059.3632+11,0422.7200000.32-0.3232.32+0.68
'26/10/2795.6+1.1+1.1623.452+31,0412.7200000.25-0.2552.25+2.75
'26/10/2294.5-0.6-0.6328.53.093+0.091,0382.7100000.09-0.093.093.09+0
'26/10/2195.1-1.3-1.3512.802.68-2.681,0282.6800000.01-0.0102.68-2.68
'26/10/2096.4+1.1+1.157.772201,0312.69000000220
'26/10/1995.3-0.7-0.7316.435-21,0312.6900000035-2
'26/10/1696+0.8+0.8425.873+41,0322.6900000073+4
'26/10/1595.2-1.6-1.65194401,0262.6800001-145-1
'26/10/1496.8+0.3+0.3118.782+61,0262.6800000082+6
'26/10/1396.5-0.7-0.728.0420+21,0202.6600000020+2
'26/10/1297.2+0.2+0.217.211,0182.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0897+0.3+0.3116.113-21,0182.6500000013-2
'26/10/0796.7+0.1+0.17.321.170.24+0.931,0212.660000001.170.24+0.93
'26/10/0696.60013.61101,0202.660000.030+0.031.031+0.03
'26/10/0596.6+0.1+0.116.514-31,0202.6600000014-3
'26/10/0296.5+0.3+0.317.4910.1+0.91,0232.6700000010.1+0.9
'26/10/0196.2+0.2+0.218.7110+11,0222.6700000010+1
'26/09/3096+0.1+0.110.312-11,0212.6600010+1220
'26/09/2995.9-0.5-0.5212.941.09+2.911,0222.670001.011+0.015.012.09+2.92
'26/09/2496.4+0.3+0.317.5802-21,0192.6600000002-2
'26/09/2396.1-0.9-0.9315.921+11,0212.6600000021+1
'26/09/2297+0.5+0.521915-41,0202.660000.120+0.121.125-3.88
'26/09/2196.5-0.7-0.7221.463+31,0242.6700000063+3
'26/09/1897.2+1.1+1.1415.343+11,0212.6600000043+1
'26/09/1796.1-0.5-0.5230.563+31,0202.6600000063+3
'26/09/1696.6-2.4-2.42121712-51,0172.650003.283.15+0.1410.315.2-4.86
'26/09/1599+2.4+2.482002140-191,0152.650008.38.74-0.4429.348.7-19.4
'26/09/1496.6+1.6+1.6839.171+61,1563.1100000071+6
'26/09/1195-0.1-0.119.5510+11,1503.0900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1095.1-2-2.067.2412-11,1493.0900000.12-0.1212.12-1.12
'26/09/0997.1+1.9+22.40001,1503.090000.330+0.330.330+0.33
'26/09/0895.2-1.9-1.9618.71101,1503.0900012.02-1.0223.02-1.02
'26/09/0797.1+0.8+0.833.31,1503.09
'26/09/0496.3-0.7-0.728.7901-11,1503.0900000001-1
'26/09/03970010.301-11,1513.0900000001-1
'26/09/0297009.2210+11,1523.100000010+1
'26/09/0197000.551,1513.09
'26/08/3197+0.4+0.419.110001,1513.0900010.8+0.210.8+0.2
'26/08/2896.6+0.1+0.11.2810+11,1513.0900000010+1
'26/08/2796.5009.3820+21,1503.0900000020+2
'26/08/2696.5-0.3-0.312.5410+11,1483.0900000010+1
'26/08/2596.8-0.1-0.121.642+21,1473.0800043+185+3
'26/08/2499.8-0.7-0.711.620+21,1453.0800000020+2
'26/08/21100.5+0.5+0.518.220+21,1433.070003.714-0.295.714+1.71
'26/08/20100-1-0.9911.920+21,1413.0700000020+2
'26/08/19101+0.5+0.532.681+71,1393.0600001-182+6
'26/08/18100.5+0.5+0.531.9120+121,1323.040000.040+0.04120+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17100007.2810+11,1203.0100000010+1
'26/08/14100-1-0.9915.61101,1193.010000.81-0.21.82-0.2
'26/08/13101+0.5+0.57.6703-31,1193.0100000003-3
'26/08/12100.5-1-0.9913.12.93-0.11,1223.020000002.93-0.1
'26/08/11101.5+2.9+2.94828801,1022.960002.172+0.1710.210+0.17
'26/08/1098.6-0.9-0.913.11,1022.96
'26/08/0799.5-0.1-0.112.810+11,1012.9600000010+1
'26/08/0699.6+1.2+1.2219.1131+121,1002.96000000131+12
'26/08/0598.4+1.4+1.4414.350+51,0882.9300010.04+0.9660.04+5.96
'26/08/0497+1+1.0423.341+31,0832.9100000041+3
'26/08/0396+1.1+1.166.5641+31,0802.900001-142+2
'26/07/3194.9+0.9+0.9629.937-41,0772.900010+147-3
'26/07/3094+0.8+0.8624.78801,0742.89000000880
'26/07/2993.2-4.2-4.3160310-71,0742.89000000310-7
'26/07/2897.4-1.4-1.4230.464+21,0792.900000064+2
'26/07/2798.8+0.2+0.27.3712-11,0682.8700000012-1
'26/07/2498.6-0.7-0.74.181,0692.87
'26/07/2399.3-0.7-0.74.2110+11,0692.8700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/221000015.110+11,0682.8700000010+1
'26/07/21100+0.4+0.42.5520+21,0672.8700000020+2
'26/07/2099.6+1.8+1.8413.741+31,0652.8600000041+3
'26/07/1797.8-2.1-2.165.91323-101,0622.860000001323-10
'26/07/1699.9+0.7+0.7117.270+71,0722.8800000070+7
'26/07/1599.2+1.7+1.747.3532+11,0652.8600000032+1
'26/07/1497.5-2.2-2.2134.7141401,0642.8600000.34-0.341414.3-0.34
'26/07/1399.7-0.8-0.813.256-11,0602.8500000056-1
'26/07/09100.5+0.8+0.812.252+31,0612.8500000052+3
'26/07/0899.7+0.3+0.315.376+11,0582.8400000076+1
'26/07/0799.4-4.1-3.9642.41210+21,0552.840000001210+2
'26/07/06103.50064.6288+201,0532.83000000288+20
'26/07/03103.5+2.5+2.48964526+191,0322.770000004526+19
'26/07/02101+1.1+1.153.4332+311,0122.72000000332+31
'26/07/0199.9+0.9+0.9111.651+49812.6400000051+4
'26/06/3099+0.9+0.9212.763+39772.6300000063+3
'26/06/2998.1+0.9+0.9313.527.1-5.19742.6200000027.1-5.1
'26/06/2697.2-1.8-1.8251.7927.2-18.29792.6300000.04-0.04927.2-18.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2599+0.4+0.417.5621+19962.6800000021+1
'26/06/2498.6-0.7-0.716.946-29952.6700000046-2
'26/06/2399.3-1.2-1.1946.9622-169972.68000000622-16
'26/06/22100.5-1.5-1.4760.82.2220-17.81,0132.7200000.07-0.072.2220.1-17.9
'26/06/181020056.711.719-7.311,0302.7700000011.719-7.31
'26/06/17102+0.5+0.4922.84.349-4.661,0382.790000004.349-4.66
'26/06/16101.5+1+133.6185+131,0422.800010+1195+14
'26/06/15100.5+0.5+0.530.5113+81,0292.77000000113+8
'26/06/121000010.31.13.09-1.991,0212.740000001.13.09-1.99
'26/06/11100+1.6+1.6342.7624-181,0212.7400000.29-0.29624.3-18.3
'26/06/1098.4-3.1-3.0550.412.218-5.81,0342.7800000012.218-5.8
'26/06/09101.5+1+121.24.038-3.971,0372.790000004.038-3.97
'26/06/08100.5-3-2.981.9383801,0412.800010.25+0.753938.2+0.75
'26/06/05103.5-1.5-1.4374.53913+261,0342.780000003913+26
'26/06/04105-2.5-2.3364.4148+6.041,0082.71000000148+6.04
'26/06/03107.5001282523+29982.680000002523+2
'26/06/02107.5+1+0.9419927.158-30.99852.6500000027.158-30.9
'26/06/01106.5+5.5+5.452695978-199952.670000005978-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29101+2.3+2.331054524+211,0012.690000004524+21
'26/05/2898.7+0.7+0.7121.5510-59762.62000000510-5
'26/05/2798-1-1.0148.35509772.630000.011-0.995.016-0.99
'26/05/2699+0.3+0.330.5124+89762.62000000124+8
'26/05/2598.7-1.8-1.7954.2124-239682.6000000124-23
'26/05/22100.5-0.5-0.547.7710-39802.63000000710-3
'26/05/21101+1+138212-109832.64000000212-10
'26/05/20100-0.5-0.535217-159932.67000000217-15
'26/05/19100.5-0.5-0.560.81437-231,0042.700000.4-0.41437.4-23.4
'26/05/18101+2.9+2.961074425+191,0202.740000004425+19
'26/05/1598.1-1.9-1.911728.137-8.919952.6700054.72+0.2833.141.7-8.63
'26/05/14100-1.5-1.4891.8328-259982.6800021.82+0.18529.8-24.8
'26/05/13101.5-1-0.9840.23.0315-121,0162.730000003.0315-12
'26/05/12102.5-0.5-0.4973.26.1814.3-8.071,0182.740000006.1814.3-8.07
'26/05/111030053.4316-131,0192.74000000316-13
'26/05/08103-0.5-0.4871.81118-71,0282.760000001118-7
'26/05/07103.5-1.5-1.4365322-191,0272.76000000322-19
'26/05/06105-1.5-1.4163.2538-331,0442.81000000538-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05106.5+1.5+1.4379.82710+171,0742.8900000.07-0.072710.1+16.9
'26/05/041050043143+111,0552.84000000143+11
'26/04/30105+1+0.9673.71812+61,0442.810000001812+6
'26/04/29104-1-0.9532.789-11,0372.7900000089-1
'26/04/28105+2.5+2.4428.5102+81,0352.78000000102+8
'26/04/27102.5-2-1.9154.5321-181,0252.75000000321-18
'26/04/24104.5-0.5-0.4828.7107+31,0362.78000000107+3
'26/04/23105-3.5-3.231151440-261,0282.760000001440-26
'26/04/22108.5+3.5+3.331361842-241,0472.810000001842-24
'26/04/21105+1+0.96742116+51,0702.880000002116+5
'26/04/20104-1.5-1.4261.4161601,3173.5400000016160
'26/04/17105.5+0.5+0.4853.6101001,3163.5400000010100
'26/04/16105+1.5+1.4560.3269+171,3153.54000000269+17
'26/04/15103.5+0.5+0.4934.1711-41,2973.49000000711-4
'26/04/14103+0.5+0.4962.7263+231,2993.49000000263+23
'26/04/13102.5-2.5-2.3857111+101,2763.43000000111+10
'26/04/10105+0.5+0.4837.7219-171,2663.400010.61+0.39319.6-16.6
'26/04/09104.5-2.5-2.3470.54.0211-6.981,2823.4500000.27-0.274.0211.3-7.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08107+1+0.9438.9114+71,2893.47000000114+7
'26/04/07106+1+0.952648-41,2823.4500000048-4
'26/04/02105-1.5-1.4166.11517-21,2853.450000.10.03+0.0615.117-1.94
'26/04/01106.5+4.5+4.4162.2197+121,2873.4600000.14-0.13197.14+11.9
'26/03/31102-7.5-6.851792035-151,2753.4300043.58+0.422438.6-14.6
'26/03/30109.5-3.5-3.138.8310-71,2853.4500000.58-0.58310.6-7.58
'26/03/27113-1-0.881051953-341,2923.4700000.03-0.031953-34
'26/03/26118.5+1.5+1.2853.21110+11,3263.560000001110+1
'26/03/25117+2.5+2.1824.542+21,3253.5600000042+2
'26/03/24114.50066.6238+151,3233.5600000.07-0.07238.07+14.9
'26/03/23114.5-2-1.7254.41713+41,3073.5100010.21+0.791813.2+4.79
'26/03/20116.5-1.5-1.2747.3158+71,3033.500000.52-0.52158.52+6.48
'26/03/19118-1.5-1.2639819-111,2963.4800000.25-0.25819.3-11.3
'26/03/18119.5+1.5+1.2723.856-11,3043.5100000056-1
'26/03/171180031.364+21,3053.5100000064+2
'26/03/16118+0.5+0.4328.39901,3033.50000.020+0.029.029+0.02
'26/03/13117.5-1-0.8425.7311-81,3033.50000.710+0.713.7111-7.29
'26/03/12118.50054.3278+191,3113.52000000278+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11118.5+2+1.7259.62313+101,2923.470001.021+0.022414+10
'26/03/10116.5+4+3.5654.5375+321,2823.450000.222-1.7837.27+30.2
'26/03/09112.5-4.5-3.851331936-171,2503.3600011.24-0.242037.2-17.2
'26/03/06117-1.5-1.2765.9254+211,2663.40001.342.1-0.7626.36.1+20.2
'26/03/05118.5+5+4.4158.223.715+8.71,2453.3500021.82+0.1825.716.8+8.87
'26/03/04113.5-7-5.8112317.228-10.81,2343.320004.44.64-0.2421.632.6-11
'26/03/03120.5-5-3.9894.49.0242-331,2373.330001.031.48-0.451043.5-33.4
'26/03/02125.5+1+0.81603435-11,2683.410000.090.49-0.434.135.5-1.4
'26/02/26124.5+8.5+7.333295073.5-23.51,2673.410005.413+2.4255.476.5-21.1
'26/02/25116+0.5+0.4350.1250+251,2893.460000.120+0.1225.10+25.1
'26/02/24115.50071.4736-291,2643.400010.11+0.89836.1-28.1
'26/02/23115.5+0.5+0.4343.1245+191,2913.470000.23.15-2.9524.28.15+16
'26/02/11115-1.5-1.2968.5159+61,2723.4200001.62-1.621510.6+4.38
'26/02/10116.5+1.5+1.330.9161.35+14.61,2653.40000.261-0.7416.32.35+13.9
'26/02/09115+1.5+1.3246.3118+31,2503.3600010.45+0.55128.45+3.55
'26/02/06113.5-1-0.8744.8921-121,2473.3500000.58-0.58921.6-12.6
'26/02/05114.5-1.5-1.2955.11813+51,2583.3800000.15-0.151813.2+4.85
'26/02/04116-0.5-0.4342.2721-141,2533.3700000.2-0.2721.2-14.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03116.5+1.5+1.334.3321-181,2673.4100000.1-0.1321.1-18.1
'26/02/02115-1.5-1.2965.8736-291,2853.4500013.52-2.52839.5-31.5
'26/01/30116.5-3.5-2.921551350-371,3133.5300024.4-2.41554.4-39.4
'26/01/29120-1.5-1.2390.31330-171,3493.6300000.55-0.551330.6-17.6
'26/01/28121.5-1-0.8242.5521-161,3663.6700000.36-0.36521.4-16.4
'26/01/27122.5-1-0.8198.12632-61,3823.7200014.5-3.52736.5-9.5
'26/01/26123.5+2.5+2.071002919+101,3883.730002.461+1.4631.520+11.5
'26/01/23121-0.5-0.4124.4115.02+5.981,3783.70000.070+0.0711.15.02+6.05
'26/01/22121.5+1+0.8356.41615.6+0.41,3723.6900010.49+0.511716.1+0.91
'26/01/21120.5-2.5-2.0379944.4-35.41,3703.6800019.72-8.721054.2-44.2
'26/01/20123-1-0.8138.7128+41,4033.770000.521-0.4812.59+3.52
'26/01/19124+1+0.8149.3256+191,3963.750002.81+1.827.87+20.8
'26/01/16123-2-1.653.6432-281,3773.700011.13-0.13533.1-28.1
'26/01/15125-1-0.7941.7519-141,4053.780001.050.6+0.456.0519.6-13.6
'26/01/14126+1+0.858.4149+51,4193.820002.421+1.4216.410+6.42
'26/01/13125+2+1.6354.42311+121,4143.800080.07+7.933111.1+19.9
'26/01/12123-1-0.8144.7412-81,4023.77000000412-8
'26/01/09124+1.5+1.2271.32623+31,4103.790000.60+0.626.623+3.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08122.5-4-3.161862550-251,4073.7800047.54-3.542957.5-28.5
'26/01/07126.5+2+1.6125.9511-61,4323.850001.020.71+0.326.0211.7-5.68
'26/01/06124.5+1.5+1.2229.71011-11,4383.870000.11.18-1.0810.112.2-2.08
'26/01/05123-4-3.151347.0285-781,4393.8700051.63+3.371286.6-74.6
'26/01/02127+3.5+2.8384.7479+381,5174.080000.360.23+0.1347.49.23+38.1
'25/12/31123.5+0.5+0.4132168+8.021,4793.980000.991.75-0.76179.75+7.26
'25/12/30123-2.5-1.9944521-161,4693.9500000.56-0.56521.6-16.6
'25/12/29125.5+2.5+2.0366.92316+71,4853.990000.971-0.032417+6.97
'25/12/26123-1-0.81512212+101,4783.97000120.5-19.52332.5-9.54
'25/12/24124-1-0.819.939-61,4683.9500000039-6
'25/12/231250029910.6-1.61,4743.960000.640+0.649.6410.6-0.96
'25/12/22125+2.5+2.0432.7164+121,4763.97000000164+12
'25/12/19122.5001426-41,4643.9400000026-4
'25/12/18122.5+1+0.8229116+51,4683.95000000116+5
'25/12/17121.5+1+0.8335.8824.2-16.21,4633.93000000824.2-16.2
'25/12/16120.5-3-2.4351.4824-161,4793.980001.030.98+0.049.0325-16
'25/12/15123.5-1.5-1.242.81014-41,4954.020000.070+0.0710.114-3.93
'25/12/121250039.758-31,4994.030000.30.03+0.275.38.03-2.73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11125-1.5-1.19661219.7-7.721,5024.040000.765.83-5.0712.825.5-12.8
'25/12/10126.5-3-2.3250.6321-181,5084.0500061.17+4.83922.2-13.2
'25/12/09129.5+1+0.781012435.8-11.81,5254.10000.760.49+0.2724.836.3-11.5
'25/12/08128.5+7+5.762514597.5-52.51,5364.1300023.34.71+18.668.3102-33.9
'25/12/05121.50048.5823.5-15.51,5864.260002.482.12+0.3610.525.7-15.2
'25/12/04121.5-2.5-2.0243.6723-161,6014.3100000.18-0.18723.2-16.2
'25/12/03124+2.5+2.0645.2236+171,6174.3500001-1237+16
'25/12/02121.5+1+0.8352.11723.8-6.821,6004.30000.010.0101723.8-6.83
'25/12/01120.5+0.5+0.421605-51,6074.320000.650+0.650.655-4.35
'25/11/28120-0.5-0.4120.839-61,6124.3400000.19-0.1939.19-6.19
'25/11/27120.5+1+0.8440.8131+121,6184.3500000.14-0.14131.14+11.9
'25/11/26119.5-2-1.65551932.8-13.81,6064.320002.11.63+0.4721.134.5-13.4
'25/11/25121.5+3.5+2.972437165+61,6194.350001.081.38-0.3172.166.4+5.69
'25/11/24118+2.5+2.1650.62914+151,6124.340000.051.13-1.082915.1+13.9
'25/11/21115.5-2.5-2.1292.83362.7-29.71,5974.2900011.02-0.023463.7-29.7
'25/11/20118+1+0.85763535.6-0.551,6264.370001.953.54-1.5936.939.1-2.14
'25/11/19117+1+0.8637.81511.8+3.251,6264.370001.081+0.0816.112.8+3.33
'25/11/18116-2.5-2.111526056+3.971,6234.360003.154.19-1.0463.260.2+2.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17118.5-4-3.271604950-11,6184.3500033.84-0.835253.8-1.83
'25/11/14122.5-2-1.6154331-281,6184.3500012.22-1.22433.2-29.2
'25/11/13124.5-1-0.825.2012.2-12.21,6444.420000.570.56+0.020.5712.8-12.2
'25/11/12125.5-1.5-1.1884.63056.3-26.31,6564.450002.221.62+0.6132.257.9-25.7
'25/11/11127+0.5+0.451.11821-31,6814.520003.080+3.0821.121+0.08
'25/11/10126.5+3+2.4397.32559-341,6844.530001.061.55-0.4926.160.6-34.5