≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6751 智聯服務 / 法人買賣(日)

6751 智聯服務

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.465.9+6.5+9.86%13.96%63.272.463.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7945,530萬5211.52張/筆69.611.6521.48-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0427,860萬8131.28張/筆75.41-5.9 (-8.22%)

連續漲跌: 連3跌→漲  ( +6.5元 / +9.86%)

財報評分: 最新47分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 智聯服務總經理、發言人及代理發言人異動 (公告訊息 11/03 15:08)

• 智聯服務資金貸與額度達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款之規定 (公告訊息 11/03 15:07)

• 智聯服務董事會通過2026年第三季合併財務報表 (公告訊息 11/03 15:03)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 智聯服務有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/27 15:29)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 智聯服務新增背書保證達新臺幣三千萬元以上且達最近期財務報表淨值5%以上 (公告訊息 08/04 20:34)

• 智聯服務董事會通過2026年第二季合併財務報表 (公告訊息 08/04 20:28)

• 智聯服務2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:12)

6751 智聯服務 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數247109+138連買4日5242.35%3,0792,756+3231.46%
金額(元)1,719萬759萬+961萬-- 1.98億 1.74億 +2,462萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--262279-170.08%
金額(元)000-- 1,627萬 1,595萬 +31.4萬 -
總計張數247109+138 賣→2買--3,3423,035+3071.38%
金額(元)1,719萬759萬+961萬-- 2.15億 1.9億 +2,493萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
72.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		72.68
(526)		72.61
(745)		72.63
(747)		71.83
(1,255)		71.13
(1,541)		70.64
(1,568)		67.33
(1,817)		63.92
(3,272)		63.54
(3,414)		64.01
(3,624)		73.11
(4,711)		-64.44
(3,079)
每股賣出均價
(累計賣張)		72.23
(199)		72.33
(411)		72.33
(411)		71.41
(924)		70.11
(1,200)		69.13
(1,244)		65.24
(1,510)		62.72
(2,907)		62.3
(3,071)		62.99
(3,280)		73.08
(4,338)		-63.06
(2,756)
買賣超張數
(佔發行量)		+327
(1.47%)		+334
(1.5%)		+336
(1.51%)		+331
(1.49%)		+341
(1.54%)		+324
(1.46%)		+307
(1.38%)		+365
(1.65%)		+343
(1.55%)		+345
(1.55%)		+373
(1.68%)		-+323
(1.46%)
買賣超金額
(佔成交額)		+2,386萬
(17.8%)		+2,437萬
(12.2%)		+2,452萬
(8.25%)		+2,418萬
(4.05%)		+2,551萬
(3.03%)		+2,478萬
(2.9%)		+2,384萬
(2.56%)		+2,685萬
(1.72%)		+2,562萬
(1.4%)		+2,541萬
(1.12%)		+2,738萬
(0.36%)		-+2,462萬
(1.86%)
目前股價
72.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		96.21
(57)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		113.9
(57)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-101萬
(0.01%)		-0
(0%)
目前股價
72.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		75.41
(5)		75.41
(5)		78.73
(30)		79.48
(40)		69.34
(83)		69.19
(83.5)		60.75
(131)		59.72
(317)		59.54
(326)		60.18
(357)		82.02
(776)		-62.04
(262)
每股賣出均價
(累計賣張)		-
(0)		72.42
(25)		72.42
(25)		73.36
(35)		69.19
(78)		67.55
(83.2)		59.3
(133)		55.88
(313)		55.87
(322)		57.14
(356)		79.56
(874)		-57.21
(279)
買賣超張數
(佔發行量)		+5
(0.02%)		-20
(0.09%)		+5
(0.02%)		+5
(0.02%)		+5
(0.02%)		+0.24
(0%)		-2.89
(0.01%)		+4.26
(0.02%)		+3.84
(0.02%)		+0.75
(0%)		-98
(0.44%)		--16.7
(0.08%)
買賣超金額
(佔成交額)		+37.7萬
(0.28%)		-143萬
(0.72%)		+55.2萬
(0.19%)		+61.2萬
(0.1%)		+35.8萬
(0.04%)		+15.4萬
(0.02%)		+1.79萬
(0%)		+146萬
(0.09%)		+141萬
(0.08%)		+113萬
(0.05%)		-589萬
(0.08%)		-+31.4萬
(0.02%)
目前股價
72.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		72.71
(531)		72.63
(750)		72.86
(777)		72.06
(1,295)		71.04
(1,624)		70.56
(1,652)		66.89
(1,948)		63.55
(3,590)		63.19
(3,740)		63.67
(3,981)		74.59
(5,544)		-64.25
(3,342)
每股賣出均價
(累計賣張)		72.23
(199)		72.33
(436)		72.33
(436)		71.48
(959)		70.05
(1,278)		69.03
(1,327)		64.76
(1,644)		62.05
(3,220)		61.69
(3,393)		62.42
(3,636)		74.6
(5,269)		-62.52
(3,035)
買賣超張數
(佔發行量)		+332
(1.5%)		+314
(1.41%)		+341
(1.54%)		+336
(1.51%)		+346
(1.56%)		+324
(1.46%)		+304
(1.37%)		+370
(1.66%)		+347
(1.56%)		+345
(1.56%)		+275
(1.24%)		-+307
(1.38%)
買賣超金額
(佔成交額)		+2,424萬
(18.1%)		+2,293萬
(11.5%)		+2,508萬
(8.44%)		+2,479萬
(4.15%)		+2,586萬
(3.08%)		+2,494萬
(2.91%)		+2,386萬
(2.56%)		+2,831萬
(1.81%)		+2,703萬
(1.48%)		+2,653萬
(1.17%)		+2,048萬
(0.27%)		-+2,493萬
(1.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0672.4+6.5+9.86794247109+1385242.35000000247109+138
'26/11/0565.9-5.9-8.221,04227990+1893801.7100050+528490+194
'26/11/0471.8-4.7-6.14899219212+71900.85000025-25219237-18
'26/11/0376.5-8.5-1067820+21830.82000250+25270+27
'26/11/0285+7.7+9.965281810.81
'26/10/3077.3-3.3-4.0933241+31810.81000010-10411-7
'26/10/2980.6-1.8-2.1823703-31780.800000003-3
'26/10/2882.4+5.2+6.747222.250+2.251810.81000100+1012.20+12.2
'26/10/2777.2+6.9+9.821,009163152+111790.8000000163152+11
'26/10/2270.3-1.1-1.541,779339357-181640.73000000339357-18
'26/10/2171.4+5.6+8.512,346264219+451820.81000000264219+45
'26/10/2065.8+5.9+9.853580001350.6000043-43043-43
'26/10/1959.9+5.4+9.912540001350.6000430+43430+43
'26/10/1654.5+4.9+9.8823974+31350.600000074+3
'26/10/1549.6+0.05+0.135.607-71320.5900000007-7
'26/10/1449.55-0.15-0.325.902-21390.6200000002-2
'26/10/1349.7-0.1-0.291.493+61410.6300000093+6
'26/10/1249.8-1.6-3.1184.91350.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0851.4+2.6+5.33331641-351260.56000000641-35
'26/10/0748.8+4.4+9.91811610.72
'26/10/0644.450001610.72
'26/10/0544.45-0.05-0.118.220001610.720000.221-0.780.221-0.78
'26/10/0244.5+0.5+1.145.0801-11610.720000.080+0.080.081-0.92
'26/10/0144-0.5-1.1241101620.72000000110
'26/09/3044.5-0.45-1601-11620.7200000001-1
'26/09/2944.95+1.05+2.39303301630.730000.010+0.013.013+0.01
'26/09/2443.9+0.1+0.238.161101630.73000000110
'26/09/2343.8000.141630.73
'26/09/2243.8008.4802-21630.7300000002-2
'26/09/2143.8+1+2.3413.834-11650.740000.170+0.173.174-0.83
'26/09/1842.8+0.8+1.912.803-31660.7400000003-3
'26/09/1742004.611690.75
'26/09/1642+0.5+1.21053+21690.7500000053+2
'26/09/1541.5-0.15-0.362.0501-11650.7400000001-1
'26/09/1441.65+0.65+1.594.4102-21510.6700000002-2
'26/09/1141006.0210+11530.6800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1041-0.25-0.613.161520.68
'26/09/0941.25-0.25-0.67.5603-31520.6800000003-3
'26/09/0841.5+0.1+0.24703-31550.6900000003-3
'26/09/0741.4+0.35+0.8510.131+21580.700000031+2
'26/09/0441.05-0.65-1.561.011560.7
'26/09/0341.7-0.5-1.189.501-11560.700000001-1
'26/09/0242.2+0.4+0.96721+11570.700000021+1
'26/09/0141.8-0.95-2.221802-21560.700000002-2
'26/08/3142.75-0.1-0.235.010001580.700004-404-4
'26/08/2842.95000.941580.7
'26/08/2742.95+1.2+2.872.751580.7
'26/08/2641.75+0.35+0.8512.601-11580.700000001-1
'26/08/2541.4-0.05-0.121.101-11590.7100000.06-0.0601.06-1.06
'26/08/2441.45+0.5+1.229.011101600.7100000.01-0.0111.01-0.01
'26/08/2140.95001.1210+11600.7100000010+1
'26/08/2040.95-0.35-0.8514.731+21590.7100000031+2
'26/08/1941.3-0.15-0.363.0401-11570.700000.04-0.0401.04-1.04
'26/08/1841.45+0.1+0.24210+11580.700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1741.35-0.1-0.2410.104-41570.700000.02-0.0204.03-4.03
'26/08/1441.45-0.3-0.727.1601-11610.7200000001-1
'26/08/1341.75-0.45-1.074.410+11620.7200000.1-0.110.1+0.9
'26/08/1242.2+0.85+2.06110+11610.7200000010+1
'26/08/1141.35-0.2-0.48301-11600.7100000001-1
'26/08/1041.55-0.3-0.724.071610.72
'26/08/0741.85+0.2+0.485.180001640.7300001-101-1
'26/08/0641.65+0.65+1.595.310+11640.730000.050+0.051.050+1.05
'26/08/0541-0.5-1.241.2111+101630.7300000.18-0.18111.18+9.82
'26/08/0441.5+1.1+2.725.0210+11530.6800000010+1
'26/08/0340.4+0.85+2.154.0110+11520.6800000010+1
'26/07/3139.55+0.4+1.022.091510.67
'26/07/3039.15-0.8-2910+11480.6600000010+1
'26/07/2939.95-0.35-0.8731.507-71470.6600001-108-8
'26/07/2840.3-0.1-0.252.111540.69
'26/07/2740.4+0.05+0.121390+91340.600000090+9
'26/07/2440.35-1.05-2.548.5221+11250.5600000021+1
'26/07/2341.4+0.5+1.2241240.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2240.9003.091240.55
'26/07/2140.9+0.9+2.2510.740+41240.5500000040+4
'26/07/2040-0.05-0.12602-21200.5300000002-2
'26/07/1740.05-0.8-1.9617.31220.54
'26/07/1640.85006.1160+61220.5400000060+6
'26/07/1540.85+0.15+0.373.381160.52
'26/07/1440.7-1.15-2.7527.36601160.5200055011110
'26/07/1341.85-1.35-3.1227.719-81160.52000550614-8
'26/07/0943.2+0.6+1.415.8110+11240.5500000010+1
'26/07/0842.6-0.7-1.6218.521+11230.5500000021+1
'26/07/0743.3-1.1-2.4839.1212-101220.54000000212-10
'26/07/0644.4-0.3-0.671412-11320.5900000012-1
'26/07/0344.7+0.35+0.791414-31330.5900000014-3
'26/07/0244.35-0.05-0.1118.224.1-2.11350.600011035.1-2.1
'26/07/0144.4-0.5-1.111313-21370.6100000013-2
'26/06/3044.9+0.2+0.452437-41390.6200000037-4
'26/06/2944.7-0.2-0.4514.842+21410.6300000042+2
'26/06/2644.9-0.45-0.9935.6613-71390.62000000613-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2545.35-1.15-2.4739.75501460.65000000550
'26/06/2449.5+1.1+2.273381+71460.6500000081+7
'26/06/2348.4-0.45-0.9211.212-11390.6200000012-1
'26/06/2248.85+0.4+0.8320.523-11400.6200000023-1
'26/06/1848.45+0.1+0.2124.751+41410.6300000051+4
'26/06/1748.35-0.5-1.0231.152+31370.61000550107+3
'26/06/1648.85+0.35+0.7226.507-71340.600011018-7
'26/06/1548.5-0.2-0.4113.23301410.63000000330
'26/06/1248.7+1.45+3.0726.1317-141410.6300001-1318-15
'26/06/1147.25-1.1-2.2887.1334+291550.69000252505829+29
'26/06/1048.35-1.15-2.3220.7410-61260.56000000410-6
'26/06/0949.5+1.3+2.79.143301320.59000000330
'26/06/0848.2-1.5-3.0233.3612-61320.59000000612-6
'26/06/0549.7-0.9-1.7822.440+41380.6200000040+4
'26/06/0450.6-0.9-1.7525.741+31340.600000041+3
'26/06/0351.5+0.6+1.1867.2312-91310.58000000312-9
'26/06/0250.9+0.4+0.7967.11117-61400.620000001117-6
'26/06/0150.5+3.55+7.561341924-51460.650000001924-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2946.95-0.1-0.2134.848-41510.67000550913-4
'26/05/2847.05-0.6-1.2625.306-61550.6900000006-6
'26/05/2747.65+0.15+0.328.0401-11610.7200000001-1
'26/05/2647.5-0.05-0.1113.120+21620.7200000020+2
'26/05/2547.55+0.05+0.1118.631+21600.7100000031+2
'26/05/2247.5-0.2-0.4258.264+21580.7100000064+2
'26/05/2147.7+0.7+1.4944.4174+131560.7000000174+13
'26/05/2047+0.35+0.7521.453+21430.6400000053+2
'26/05/1946.65+1.05+2.313.813-21410.6300000013-2
'26/05/1845.6-0.5-1.0823.425-31430.6400000025-3
'26/05/1546.1-1.9-3.9696.41625-91520.680000001625-9
'26/05/1448-0.3-0.6225.51610.72
'26/05/1348.3-0.5-1.0218.204-41610.7200000004-4
'26/05/1248.8-0.6-1.2127.91.10+1.11650.740000001.10+1.1
'26/05/1149.4-0.6-1.253.374+31640.7300000074+3
'26/05/0850-1-1.9673.5226-241610.72000000226-24
'26/05/0751-0.3-0.5831.303-31850.8300000003-3
'26/05/0651.3-1.6-3.0236.806-61880.8400011017-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0552.9+1.1+2.1238.381+71940.8700000081+7
'26/05/0451.80028.352+31870.8400000052+3
'26/04/3051.8-0.1-0.1912.61840.82
'26/04/2951.9-0.2-0.3818.221+11840.8200000021+1
'26/04/2852.1001402-21830.8200000002-2
'26/04/2752.1-0.3-0.5731.224-21850.8300000024-2
'26/04/2452.4+0.4+0.7727.168-21870.8400000068-2
'26/04/2352-0.3-0.5766.31215-31890.840000001215-3
'26/04/2252.3+1.7+3.3680.69901920.8600001-1910-1
'26/04/2150.6+0.6+1.223.282+61920.8600000082+6
'26/04/2050-1-1.961184401860.83000000440
'26/04/1751-0.7-1.3572.1911-21860.83000000911-2
'26/04/1651.7-0.5-0.9665.2018-181850.83000000018-18
'26/04/1552.2+0.2+0.3858.4103+72030.91000000103+7
'26/04/1452+0.4+0.7845.261+51950.8700000061+5
'26/04/1351.6+0.4+0.7832.894+51900.8500000094+5
'26/04/1051.2-0.7-1.3546.2133+101850.83000000133+10
'26/04/0951.9+1.3+2.5769.4517-121750.7800001-1518-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0850.6+0.2+0.442.912-11870.8400000012-1
'26/04/0750.4-0.1-0.237.157-21880.8400000057-2
'26/04/0250.5+0.1+0.29.4603-31900.8500000003-3
'26/04/0150.4+0.3+0.627.721+11930.86000013-13214-12
'26/03/3150.1-1.2-2.3445.521+11920.8600011032+1
'26/03/3051.3-0.7-1.3541.539-61910.8500000039-6
'26/03/2752-0.5-0.9512.21101970.88000000110
'26/03/2652.5+0.9+1.7434.61101970.88000440550
'26/03/2551.6-0.5-0.9640.160+61970.8800000060+6
'26/03/2452.1-0.5-0.95100001910.85000000000
'26/03/2352.6-1.4-2.592.291910.85
'26/03/2054+0.8+1.510.210+11910.8500000010+1
'26/03/1953.2-0.8-1.4820.312-11900.8500000.04-0.0412.04-1.04
'26/03/1854-0.5-0.9246.5112+91910.85000440156+9
'26/03/1754.5+1.2+2.251626-41710.7600000026-4
'26/03/1653.3+0.8+1.5238.292+71750.78000423-191325-12
'26/03/1352.50016.440+41680.7500000040+4
'26/03/1252.5-0.2-0.387.1901-11640.7300000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1152.7+1.7+3.3333.953+21650.7400000053+2
'26/03/1051-0.7-1.3529.3412-81630.73000000412-8
'26/03/0951.7-3.6-6.513723-11710.7600032+1550
'26/03/0655.3-1.2-2.122142+21720.7700000042+2
'26/03/0556.5+2.3+4.2428.442+21700.7600000042+2
'26/03/0454.2-1.6-2.8749.22313+101670.750000002313+10
'26/03/0355.8-1.1-1.9351.8610-41570.700010+1710-3
'26/03/0256.9-0.3-0.5269.31223-111610.72000170.01+172923+5.99
'26/02/2657.2+2+3.6285.73114+171720.770000003114+17
'26/02/2555.2-1.1-1.9576.41720-31550.69000422-182142-21
'26/02/2456.3+1.1+1.9940.3131301580.700000013130
'26/02/2355.2-0.5-0.91101238-261580.7000456-521694-78
'26/02/1155.7+0.1+0.1850.4818-101830.82000000818-10
'26/02/1055.6-1-1.7735.9315-121930.86000000315-12
'26/02/0956.6+0.8+1.4329.1315-122050.920000.480+0.483.4815-11.5
'26/02/0655.8-0.6-1.0632.881+72170.9700020+2101+9
'26/02/0556.4-1.6-2.761134211+312100.9400010+14311+32
'26/02/0458+0.5+0.8797.3298+211790.8000000298+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0357.5-3.8-6.232012054+661580.700040.31+3.6912454.3+69.7
'26/02/0261.3-2.7-4.2292.74121+2091.60.4100046-24527+18
'26/01/3064-2.3-3.4798.92030-1069.60.3100070+72730-3
'26/01/2966.3-1.5-2.2185.81326-1377.60.3400030+31626-10
'26/01/2867.8+2.1+3.22236036+2490.60.400003-36039+21
'26/01/2765.7-3.1-4.511562522+366.60.2900030+32822+6
'26/01/2668.8+1.9+2.842638295-1361.60.2700058.10+58.114095+45.1
'26/01/2366.9-2.7-3.882724963-1462.60.280000.020+0.024963-14
'26/01/2269.6+6.3+9.9554078116-3876.60.340003.13+0.181.1119-37.9
'26/01/2163.3-2-3.062925360-71120.50000.051-0.955361-7.95
'26/01/2065.3+5.9+9.933657624+521190.530001.71+0.777.725+52.7
'26/01/1959.4-0.2-0.3499.62524+166.60.2900002-22526-1
'26/01/1659.6+0.1+0.172032547-2265.60.290000002547-22
'26/01/1559.5+3.1+5.53013349-1687.60.390000.020+0.023349-16
'26/01/1456.4+2.3+4.251176436+281040.460000.190+0.1964.236+28.2
'26/01/1354.1-0.5-0.9227.643+144.60.200000043+1
'26/01/1254.6+0.1+0.1832.2143+1143.60.19000000143+11
'26/01/0954.5+0.6+1.1134.458-330.60.1300000058-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0853.9-1.4-2.5366.3174+1333.60.15000000174+13
'26/01/0755.3+0.2+0.3633.323-120.60.0900011.04-0.0434.04-1.04
'26/01/0655.1-1.2-2.1363.765+121.60.0900000065+1
'26/01/0556.3-2-3.431471528-1320.60.090000.010+0.011528-13
'26/01/0258.3+3.3+63495090-4026.60.110000005090-40
'25/12/3155+3.2+6.181522517+861.60.270000002517+8
'25/12/3051.80023.752+353.60.2400000052+3
'25/12/2951.8-0.2-0.3837.451+450.60.2200000051+4
'25/12/2652-0.1-0.1918.100045.60.20000.010+0.010.010+0.01
'25/12/2452.1-0.2-0.3847.562+445.60.200000062+4
'25/12/2352.3+0.4+0.7731.6101+941.60.18000000101+9
'25/12/2251.9-1.1-2.0875.743+132.60.1400000043+1
'25/12/1953+1+1.9240.111029.60.13000000110
'25/12/1852-0.6-1.1433.900029.60.1300020+220+2
'25/12/1752.6+0.8+1.5443.402-229.60.1300000.01-0.0102.01-2.01
'25/12/1651.8+0.1+0.1946.182+631.60.1400000082+6
'25/12/1551.7-0.1-0.1922.190+925.60.1100000090+9
'25/12/1251.8-0.3-0.5834.502-216.60.0700000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1152.1-1-1.8855.942+218.60.0800000042+2
'25/12/1053.1-1.8-3.2825.506-616.60.0700020+226-4
'25/12/0954.9+3.5+6.8183.884+422.60.10000.460+0.468.464+4.46
'25/12/0851.4-0.9-1.7239.702-218.60.0800000.08-0.0802.08-2.08
'25/12/0552.3-1.7-3.1576.543+120.60.0900000043+1
'25/12/0454-1.3-2.3544.513-219.60.0800000013-2
'25/12/0355.3+1.4+2.671.8105+521.60.09000170+17275+22
'25/12/0253.9-1.7-3.0648.222016.60.0700000.05-0.0522.05-0.05
'25/12/0155.6-0.6-1.0752.469-316.60.0700000069-3
'25/11/2856.2-0.3-0.5350.584+419.60.0800000084+4
'25/11/2756.5+1+1.875.632+115.60.0700000032+1
'25/11/2655.5-1-1.7762.151+414.60.0600000051+4
'25/11/2556.5+0.9+1.6247.605-510.60.0400000005-5
'25/11/2455.6-1.3-2.28116119+215.60.07000000119+2
'25/11/2156.9-5.7-9.1114757-213.60.0600000057-2
'25/11/2062.6-2.4-3.69122513-815.60.07000000513-8
'25/11/1965+2+3.17257107+323.60.1000000107+3
'25/11/1863+0.1+0.1616773+420.60.0900000073+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1762.9+1+1.6223886+216.60.0700000086+2
'25/11/1461.9+5.6+9.9525920+214.60.060002.152+0.154.152+2.15
'25/11/1356.3+0.3+0.5414853+212.60.0500000053+2
'25/11/1256-1.6-2.78242610-410.60.0400001-1611-5
'25/11/1157.6+5+9.5131180+814.60.060000.440+0.448.440+8.44
'25/11/1052.6-4-7.07319211-96.560.02000000211-9