| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 72 | 0 | 0% | 0.28% | 72 | 72.1 | 71.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 87.93萬 | 40 | 0.3張/筆 | 72.02元 | 1.8 | 23.45 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 272.4萬 | 264 | 0.1張/筆 | 72.45元 | -0.8 (-1.1%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均49分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2賣→2無 | 31 | 0.14% | 20 | 38 | -18 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 158萬 | 295萬 | -138萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 5 | 8 | -3 | 0.01% | 金額(元) | 0 | 2.48萬 | -2.48萬 | - | - | 37.1萬 | 60.4萬 | -23.4萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 25 | 45 | -21 | 0.09% | 金額(元) | 0 | 2.48萬 | -2.48萬 | - | - | 195萬 | 356萬 | -161萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 20 | 38 | -18 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 158萬 | 295萬 | -138萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | 31 | 0.14% | 20 | 38 | -18 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 158萬 | 295萬 | -138萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 24.3萬 | -24.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 5 | 5 | +0 | 0% | 金額(元) | 0 | 2.48萬 | -2.48萬 | - | - | 37.1萬 | 36.1萬 | +9,285 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 5 | 8 | -3 | 0.01% | 金額(元) | 0 | 2.48萬 | -2.48萬 | - | - | 37.1萬 | 60.4萬 | -23.4萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 25 | 45 | -21 | 0.09% | 金額(元) | 0 | 2.48萬 | -2.48萬 | - | - | 195萬 | 356萬 | -161萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 74.25 (2) | 74.38 (3) | 77.56 (10) | 78.82 (20) | 82.77 (86) | 111.1 (951) | 104.3 (1,119) | 101.6 (1,183) | - | - | 78.82 (20) | 每股賣出均價 (累計賣張) | - (0) | 73.23 (5) | 73.33 (6) | 73.33 (6) | 76.3 (19) | 78.03 (37.8) | 83.18 (94.8) | 111.3 (955) | 104.9 (1,100) | 102.3 (1,162) | - | - | 78.03 (37.8) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.02%) | -4 (0.02%) | -3 (0.01%) | -9 (0.04%) | -17.8 (0.08%) | -8.82 (0.04%) | -3.72 (0.02%) | +19.7 (0.09%) | +21.7 (0.1%) | - | - | -17.8 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.6萬 (6.17%) | -29.1萬 (3.47%) | -21.7萬 (1.81%) | -67.4萬 (2.25%) | -138萬 (2%) | -76.9萬 (0.31%) | -67.9萬 (0.02%) | +133萬 (0.02%) | +144萬 (0.02%) | - | - | -138萬 (2%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.9 (57) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101萬 (0.03%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.45 (1) | 72.45 (1) | 72.45 (1) | 72.45 (1) | 75.3 (2.68) | 77.8 (4.84) | 85.24 (31) | 105.9 (336) | 100.1 (429) | 100.1 (429) | - | - | 77.72 (4.77) | 每股賣出均價 (累計賣張) | 72.24 (0.69) | 72.24 (0.69) | 72.82 (1) | 72.89 (1.04) | 74.44 (2.28) | 78.82 (7.67) | 85.6 (67.7) | 104.8 (403) | 94.61 (532) | 93.2 (552) | - | - | 78.82 (7.67) | 買賣超張數 (佔發行量) | +0.31 (0%) | +0.31 (0%) | +0 (0%) | -0.04 (0%) | +0.4 (0%) | -2.82 (0.01%) | -36.7 (0.17%) | -66.6 (0.3%) | -103 (0.46%) | -123 (0.55%) | - | - | -2.9 (0.01%) | 買賣超金額 (佔成交額) | +2.26萬 (0.63%) | +2.26萬 (0.38%) | -222 (0%) | -3,208 (0.03%) | +3.23萬 (0.11%) | -22.7萬 (0.33%) | -315萬 (1.26%) | -660萬 (0.17%) | -733萬 (0.14%) | -846萬 (0.15%) | - | - | -23.4萬 (0.34%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.45 (1) | 72.45 (1) | 73.65 (3) | 73.9 (4) | 77.08 (12.7) | 78.62 (24.8) | 83.43 (117) | 109.1 (1,344) | 102.9 (1,606) | 101 (1,670) | - | - | 78.61 (24.8) | 每股賣出均價 (累計賣張) | 72.24 (0.69) | 73.11 (5.69) | 73.26 (7) | 73.26 (7.04) | 76.1 (21.3) | 78.17 (45.5) | 84.18 (163) | 109.6 (1,415) | 102 (1,689) | 99.8 (1,771) | - | - | 78.17 (45.5) | 買賣超張數 (佔發行量) | +0.31 (0%) | -4.69 (0.02%) | -4 (0.02%) | -3.04 (0.01%) | -8.6 (0.04%) | -20.6 (0.09%) | -45.5 (0.21%) | -70.3 (0.32%) | -82.9 (0.37%) | -101 (0.46%) | - | - | -20.7 (0.09%) | 買賣超金額 (佔成交額) | +2.26萬 (0.63%) | -34.4萬 (5.79%) | -29.2萬 (3.47%) | -22萬 (1.83%) | -64.2萬 (2.14%) | -160萬 (2.33%) | -392萬 (1.57%) | -829萬 (0.22%) | -700萬 (0.13%) | -802萬 (0.14%) | - | - | -161萬 (2.34%) |
目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 74.25 (2) | 74.38 (3) | 77.56 (10) | 78.82 (20) | 82.77 (86) | 111.1 (951) | 104.3 (1,119) | 101.6 (1,183) | - | - | 78.82 (20) | 每股賣出均價 (累計賣張) | - (0) | 73.23 (5) | 73.33 (6) | 73.33 (6) | 76.3 (19) | 78.03 (37.8) | 83.18 (94.8) | 111.3 (955) | 104.9 (1,100) | 102.3 (1,162) | - | - | 78.03 (37.8) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.02%) | -4 (0.02%) | -3 (0.01%) | -9 (0.04%) | -17.8 (0.08%) | -8.82 (0.04%) | -3.72 (0.02%) | +19.7 (0.09%) | +21.7 (0.1%) | - | - | -17.8 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.6萬 (6.17%) | -29.1萬 (3.47%) | -21.7萬 (1.81%) | -67.4萬 (2.25%) | -138萬 (2%) | -76.9萬 (0.31%) | -67.9萬 (0.02%) | +133萬 (0.02%) | +144萬 (0.02%) | - | - | -138萬 (2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 74.25 (2) | 74.38 (3) | 77.56 (10) | 78.82 (20) | 82.77 (86) | 111.1 (951) | 104.3 (1,119) | 101.6 (1,183) | - | - | 78.82 (20) | 每股賣出均價 (累計賣張) | - (0) | 73.23 (5) | 73.33 (6) | 73.33 (6) | 76.3 (19) | 78.03 (37.8) | 83.18 (94.8) | 111.3 (955) | 104.9 (1,100) | 102.3 (1,162) | - | - | 78.03 (37.8) | 買賣超張數 (佔發行量) | 0 (0%) | -5 (0.02%) | -4 (0.02%) | -3 (0.01%) | -9 (0.04%) | -17.8 (0.08%) | -8.82 (0.04%) | -3.72 (0.02%) | +19.7 (0.09%) | +21.7 (0.1%) | - | - | -17.8 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.6萬 (6.17%) | -29.1萬 (3.47%) | -21.7萬 (1.81%) | -67.4萬 (2.25%) | -138萬 (2%) | -76.9萬 (0.31%) | -67.9萬 (0.02%) | +133萬 (0.02%) | +144萬 (0.02%) | - | - | -138萬 (2%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.21 (57) | 96.21 (57) | 96.21 (57) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.9 (57) | 113.9 (57) | 113.9 (57) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101萬 (0.03%) | -101萬 (0.02%) | -101萬 (0.02%) | - | - | 0 (0%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.65 (12) | 109.9 (256) | 101.7 (349) | 101.7 (349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 80.93 (3) | 86.56 (49) | 107.7 (324) | 94.89 (453) | 93.23 (473) | - | - | 80.93 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -37 (0.17%) | -67.5 (0.3%) | -104 (0.47%) | -124 (0.56%) | - | - | -3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.3萬 (0.35%) | -318萬 (1.27%) | -670萬 (0.17%) | -743萬 (0.14%) | -856萬 (0.15%) | - | - | -24.3萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | 72.45 (1) | 72.45 (1) | 72.45 (1) | 72.45 (1) | 75.3 (2.68) | 77.8 (4.84) | 83.09 (19) | 93.18 (80.2) | 93.18 (80.2) | 93.18 (80.2) | - | - | 77.72 (4.77) | 每股賣出均價 (累計賣張) | 72.24 (0.69) | 72.24 (0.69) | 72.82 (1) | 72.89 (1.04) | 74.44 (2.28) | 77.47 (4.67) | 83.07 (18.7) | 93.03 (79.2) | 93.03 (79.2) | 93.03 (79.2) | - | - | 77.47 (4.67) | 買賣超張數 (佔發行量) | +0.31 (0%) | +0.31 (0%) | +0 (0%) | -0.04 (0%) | +0.4 (0%) | +0.18 (0%) | +0.31 (0%) | +0.96 (0%) | +0.96 (0%) | +0.96 (0%) | - | - | +0.1 (0%) | 買賣超金額 (佔成交額) | +2.26萬 (0.63%) | +2.26萬 (0.38%) | -222 (0%) | -3,208 (0.03%) | +3.23萬 (0.11%) | +1.54萬 (0.02%) | +2.61萬 (0.01%) | +10.1萬 (0%) | +10.1萬 (0%) | +10.1萬 (0%) | - | - | +9,285 (0.01%) | 合計 | 每股買進均價 (累計買張) | 72.45 (1) | 72.45 (1) | 72.45 (1) | 72.45 (1) | 75.3 (2.68) | 77.8 (4.84) | 85.24 (31) | 105.9 (336) | 100.1 (429) | 100.1 (429) | - | - | 77.72 (4.77) | 每股賣出均價 (累計賣張) | 72.24 (0.69) | 72.24 (0.69) | 72.82 (1) | 72.89 (1.04) | 74.44 (2.28) | 78.82 (7.67) | 85.6 (67.7) | 104.8 (403) | 94.61 (532) | 93.2 (552) | - | - | 78.82 (7.67) | 買賣超張數 (佔發行量) | +0.31 (0%) | +0.31 (0%) | +0 (0%) | -0.04 (0%) | +0.4 (0%) | -2.82 (0.01%) | -36.7 (0.17%) | -66.6 (0.3%) | -103 (0.46%) | -123 (0.55%) | - | - | -2.9 (0.01%) | 買賣超金額 (佔成交額) | +2.26萬 (0.63%) | +2.26萬 (0.38%) | -222 (0%) | -3,208 (0.03%) | +3.23萬 (0.11%) | -22.7萬 (0.33%) | -315萬 (1.26%) | -660萬 (0.17%) | -733萬 (0.14%) | -846萬 (0.15%) | - | - | -23.4萬 (0.34%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.45 (1) | 72.45 (1) | 73.65 (3) | 73.9 (4) | 77.08 (12.7) | 78.62 (24.8) | 83.43 (117) | 109.1 (1,344) | 102.9 (1,606) | 101 (1,670) | - | - | 78.61 (24.8) | 每股賣出均價 (累計賣張) | 72.24 (0.69) | 73.11 (5.69) | 73.26 (7) | 73.26 (7.04) | 76.1 (21.3) | 78.17 (45.5) | 84.18 (163) | 109.6 (1,415) | 102 (1,689) | 99.8 (1,771) | - | - | 78.17 (45.5) | 買賣超張數 (佔發行量) | +0.31 (0%) | -4.69 (0.02%) | -4 (0.02%) | -3.04 (0.01%) | -8.6 (0.04%) | -20.6 (0.09%) | -45.5 (0.21%) | -70.3 (0.32%) | -82.9 (0.37%) | -101 (0.46%) | - | - | -20.7 (0.09%) | 買賣超金額 (佔成交額) | +2.26萬 (0.63%) | -34.4萬 (5.79%) | -29.2萬 (3.47%) | -22萬 (1.83%) | -64.2萬 (2.14%) | -160萬 (2.33%) | -392萬 (1.57%) | -829萬 (0.22%) | -700萬 (0.13%) | -802萬 (0.14%) | - | - | -161萬 (2.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 72 | 0 | 0 | 12.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 0.34 | -0.34 | '24/03/27 | 72 | -0.8 | -1.1 | 37.6 | 0 | 0 | 0 | 31.4 | 0.14 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 1 | 0.34 | +0.66 | '24/03/26 | 72.8 | -1.2 | -1.62 | 31.9 | 0 | 5 | -5 | 31.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/25 | 74 | -0.2 | -0.27 | 9.6 | 0 | 1 | -1 | 36.4 | 0.16 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '24/03/22 | 74.2 | -0.8 | -1.07 | 23.7 | 2 | 0 | +2 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 2 | 0.22 | +1.78 | '24/03/21 | 75 | +0.2 | +0.27 | 7.93 | | | | 35.4 | 0.15 | | | | | | | | | | '24/03/20 | 74.8 | +0.2 | +0.27 | 10.1 | | | | 35.4 | 0.15 | | | | | | | | | | '24/03/19 | 74.6 | -0.1 | -0.13 | 2.75 | | | | 35.4 | 0.15 | | | | | | | | | | '24/03/18 | 74.7 | -0.2 | -0.27 | 10.9 | 1 | 0 | +1 | 35.4 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | '24/03/15 | 74.9 | -0.3 | -0.4 | 16.2 | | | | 34.4 | 0.15 | | | | | | | | | | '24/03/14 | 75.2 | -1.5 | -1.96 | 45.7 | 0 | 3 | -3 | 34.4 | 0.15 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 1 | 3.95 | -2.95 | '24/03/13 | 76.7 | -2.3 | -2.91 | 31.8 | 0 | 5 | -5 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 5.29 | -5.29 | '24/03/12 | 79 | +1.3 | +1.67 | 12.6 | 2 | 0 | +2 | 42.4 | 0.19 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 2.31 | 0 | +2.31 | '24/03/11 | 77.7 | 0 | 0 | 10.3 | | | | 40.4 | 0.18 | | | | | | | | | | '24/03/08 | 77.7 | -1 | -1.27 | 22.2 | | | | 40.4 | 0.18 | | | | | | | | | | '24/03/07 | 78.7 | -0.3 | -0.38 | 14.9 | 1 | 2 | -1 | 40.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/06 | 79 | -0.9 | -1.13 | 37.8 | 4 | 0 | +4 | 41.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/05 | 79.9 | -0.1 | -0.12 | 12.5 | 0 | 2 | -2 | 37.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 80 | -0.4 | -0.5 | 21.6 | 0 | 0 | 0 | 39.4 | 0.17 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 0.38 | 0 | +0.38 | '24/03/01 | 80.4 | +0.4 | +0.5 | 12.5 | 0 | 1 | -1 | 39.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 80 | -0.5 | -0.62 | 8.03 | | | | 40.4 | 0.18 | | | | | | | | | | '24/02/27 | 80.5 | +0.2 | +0.25 | 20.7 | 0 | 5 | -5 | 40.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/26 | 80.3 | -0.6 | -0.74 | 11.6 | | | | 45.4 | 0.2 | | | | | | | | | | '24/02/23 | 80.9 | +1 | +1.25 | 19.4 | 0 | 0 | 0 | 45.4 | 0.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | '24/02/22 | 79.9 | +0.4 | +0.5 | 17.7 | 1 | 0 | +1 | 45.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 79.5 | -0.6 | -0.75 | 30.7 | 3 | 0 | +3 | 44.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/20 | 80.1 | -1 | -1.23 | 16.8 | 0 | 1 | -1 | 41.4 | 0.18 | 0 | 0 | 0 | 0.07 | 1 | -0.93 | 0.07 | 2 | -1.93 | '24/02/19 | 81.1 | +0.1 | +0.12 | 16.3 | 0 | 0 | 0 | 42.4 | 0.19 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 1 | 0.1 | +0.9 | '24/02/16 | 81 | +1.1 | +1.38 | 25.5 | | | | 42.4 | 0.19 | | | | | | | | | | '24/02/15 | 79.9 | +0.9 | +1.14 | 14.1 | 1 | 0 | +1 | 42.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/05 | 79 | -1.1 | -1.37 | 30.2 | 0 | 6 | -6 | 41.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/02 | 80.1 | -0.7 | -0.87 | 14.4 | 0 | 0 | 0 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/02/01 | 80.8 | +1.2 | +1.51 | 14.2 | 0 | 0 | 0 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/31 | 79.6 | -0.8 | -1 | 8.02 | | | | 47.4 | 0.21 | | | | | | | | | | '24/01/30 | 80.4 | +0.8 | +1.01 | 14.6 | 0 | 0 | 0 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 0 | 0.33 | -0.33 | '24/01/29 | 79.6 | +0.1 | +0.13 | 14.3 | 1 | 0 | +1 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 79.5 | -0.5 | -0.62 | 9.28 | 0 | 1 | -1 | 46.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 80 | -1 | -1.23 | 6.29 | | | | 47.4 | 0.21 | | | | | | | | | | '24/01/24 | 81 | +1.4 | +1.76 | 11.2 | | | | 47.4 | 0.21 | | | | | | | | | | '24/01/23 | 79.6 | 0 | 0 | 7.42 | 0 | 0.82 | -0.82 | 47.4 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | '24/01/22 | 79.6 | -0.5 | -0.62 | 11.5 | 1 | 0 | +1 | 48.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 80.1 | -0.9 | -1.11 | 11.3 | | | | 47.2 | 0.21 | | | | | | | | | | '24/01/18 | 81 | 0 | 0 | 12.3 | 1 | 2 | -1 | 47.2 | 0.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 2.07 | -1.07 | '24/01/17 | 81 | -1.5 | -1.82 | 30.3 | 0 | 1 | -1 | 48.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 82.5 | -0.2 | -0.24 | 12.2 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/15 | 82.7 | +1.5 | +1.85 | 11.4 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/12 | 81.2 | +0.2 | +0.25 | 7.41 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/11 | 81 | +0.9 | +1.12 | 7.36 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/10 | 80.1 | -0.4 | -0.5 | 7.65 | 0 | 1 | -1 | 49.2 | 0.22 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 1.46 | -1.46 | '24/01/09 | 80.5 | -0.1 | -0.12 | 17.6 | 1 | 1 | 0 | 50.2 | 0.22 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 2 | 1.42 | +0.58 | '24/01/08 | 80.6 | -0.6 | -0.74 | 13.4 | 1 | 0 | +1 | 50.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 81.2 | +0.2 | +0.25 | 5.31 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/04 | 81 | -0.7 | -0.86 | 12.9 | | | | 49.2 | 0.22 | | | | | | | | | | '24/01/03 | 81.7 | -0.8 | -0.97 | 4.21 | | | | 49.2 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 82.5 | -0.3 | -0.36 | 12.2 | | | | 49.2 | 0.22 | | | | | | | | | | '23/12/29 | 82.8 | 0 | 0 | 2.71 | 0 | 0 | 0 | 49.2 | 0.22 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 0 | +0.07 | '23/12/28 | 82.8 | +0.5 | +0.61 | 15.3 | | | | 49.2 | 0.22 | | | | | | | | | | '23/12/27 | 82.3 | +0.3 | +0.37 | 6.13 | | | | 49.2 | 0.22 | | | | | | | | | | '23/12/26 | 82 | +0.3 | +0.37 | 29.4 | 5 | 0 | +5 | 49.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/25 | 81.7 | -0.3 | -0.37 | 16.6 | | | | 44.2 | 0.19 | | | | | | | | | | '23/12/22 | 82 | -0.4 | -0.49 | 11.8 | 1 | 0 | +1 | 44.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 82.4 | -0.1 | -0.12 | 5.26 | | | | 43.2 | 0.19 | | | | | | | | | | '23/12/20 | 82.5 | 0 | 0 | 7 | 3 | 0 | +3 | 43.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/19 | 82.5 | -1.3 | -1.55 | 24.6 | | | | 40.2 | 0.18 | | | | | | | | | | '23/12/18 | 83.8 | +1 | +1.21 | 12.7 | 0 | 1 | -1 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 82.8 | -0.9 | -1.08 | 28.2 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/12/14 | 83.7 | -0.2 | -0.24 | 22.5 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 83.9 | +0.2 | +0.24 | 13.6 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0.94 | 1.09 | -0.14 | 0.94 | 1.09 | -0.14 | '23/12/12 | 83.7 | -1.4 | -1.65 | 60.2 | 4 | 1 | +3 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 4 | 1.14 | +2.86 | '23/12/11 | 85.1 | -1.9 | -2.18 | 59.5 | 0 | 6 | -6 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 6.1 | -6.1 | '23/12/08 | 87 | +0.2 | +0.23 | 23.1 | 0 | 1 | -1 | 44.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 86.8 | -0.5 | -0.57 | 47.2 | 1 | 5 | -4 | 45.2 | 0.2 | 0 | 0 | 0 | 0.1 | 0.04 | +0.05 | 1.1 | 5.04 | -3.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 87.3 | +3.3 | +3.93 | 77.3 | 6 | 4 | +2 | 49.2 | 0.22 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 6.03 | 4 | +2.03 | '23/12/05 | 84 | -4.6 | -5.19 | 102 | 3 | 1 | +2 | 47.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/04 | 88.6 | +5.8 | +7 | 191 | 0 | 7 | -7 | 45.2 | 0.2 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 0.09 | 7.1 | -7.01 | '23/12/01 | 82.8 | +0.4 | +0.49 | 35.9 | 1 | 0 | +1 | 52.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 82.4 | -1.1 | -1.32 | 37.5 | 0 | 0 | 0 | 51.2 | 0.23 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | '23/11/29 | 83.5 | +0.6 | +0.72 | 25.6 | 1 | 0 | +1 | 51.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 82.9 | -1.1 | -1.31 | 56.5 | 15 | 3 | +12 | 50.2 | 0.22 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 15 | 4.01 | +11 | '23/11/27 | 84 | -0.5 | -0.59 | 9.51 | 0 | 1 | -1 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/11/24 | 84.5 | -3.5 | -3.98 | 38.3 | 1 | 3 | -2 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 2 | 3.31 | -1.31 | '23/11/23 | 88 | +0.8 | +0.92 | 133 | 2 | 9 | -7 | 41.2 | 0.18 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 2.01 | 9.12 | -7.11 | '23/11/22 | 87.2 | +7.9 | +9.96 | 190 | 12 | 4 | +8 | 48.2 | 0.21 | 0 | 0 | 0 | 1.31 | 1.33 | -0.02 | 13.3 | 5.33 | +7.98 | '23/11/21 | 79.3 | +0.1 | +0.13 | 19.8 | 0 | 0 | 0 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/11/20 | 79.2 | -1.1 | -1.37 | 31.4 | 1 | 0 | +1 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0.01 | +0.99 | '23/11/17 | 80.3 | 0 | 0 | 18.4 | 1 | 0 | +1 | 39.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 80.3 | +0.7 | +0.88 | 14.7 | 1 | 0 | +1 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 79.6 | +1.8 | +2.31 | 19.2 | 0 | 1 | -1 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | '23/11/14 | 77.8 | -0.2 | -0.26 | 8.28 | 0 | 1 | -1 | 38.2 | 0.17 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 1.09 | -1.09 | '23/11/13 | 78 | +0.1 | +0.13 | 27.1 | 1 | 0 | +1 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 2 | 0.91 | +1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 77.9 | -2 | -2.5 | 47.2 | 2 | 1 | +1 | 38.2 | 0.17 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 3 | 1.6 | +1.4 | '23/11/09 | 79.9 | -1 | -1.24 | 40.6 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 0.23 | -0.23 | '23/11/08 | 80.9 | -1.6 | -1.94 | 6.16 | | | | 37.2 | 0.16 | | | | | | | | | | '23/11/07 | 82.5 | +1.1 | +1.35 | 37.7 | | | | 37.2 | 0.16 | | | | | | | | | | '23/11/06 | 81.4 | -0.3 | -0.37 | 30.2 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/11/03 | 81.7 | +0.7 | +0.86 | 17.6 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | '23/11/02 | 81 | -1 | -1.22 | 59.8 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 2 | 1.79 | +0.21 | '23/11/01 | 82 | -1 | -1.2 | 13.5 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/31 | 83 | -0.5 | -0.6 | 17.4 | 0 | 0 | 0 | 37.2 | 0.16 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 1 | 0.89 | +0.11 | '23/10/30 | 83.5 | +0.3 | +0.36 | 9.76 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/27 | 83.2 | -0.7 | -0.83 | 15.9 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/26 | 83.9 | -0.2 | -0.24 | 8.28 | | | | 37.2 | 0.16 | | | | | | | | | | '23/10/25 | 84.1 | +0.5 | +0.6 | 12.3 | 1 | 0 | +1 | 37.2 | 0.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 0.06 | +0.94 | '23/10/24 | 83.6 | +1 | +1.21 | 15.7 | | | | 36.2 | 0.16 | | | | | | | | | | '23/10/23 | 82.6 | -0.7 | -0.84 | 14 | 1 | 0 | +1 | 36.2 | 0.16 | 0 | 0 | 0 | 0.31 | 0.21 | +0.1 | 1.31 | 0.21 | +1.1 | '23/10/20 | 83.3 | -0.6 | -0.72 | 13.5 | 1 | 0 | +1 | 35.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 83.9 | -0.3 | -0.36 | 3.23 | | | | 34.2 | 0.15 | | | | | | | | | | '23/10/18 | 84.2 | -1 | -1.17 | 20.8 | | | | 34.2 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 85.2 | -0.6 | -0.7 | 18.7 | | | | 34.2 | 0.15 | | | | | | | | | | '23/10/16 | 85.8 | -0.2 | -0.23 | 17.3 | 0 | 0 | 0 | 34.2 | 0.15 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 0.01 | 0.14 | -0.13 | '23/10/13 | 86 | -2 | -2.27 | 18.3 | 0 | 0 | 0 | 34.2 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/10/12 | 88 | -1.5 | -1.68 | 64 | 0 | 0 | 0 | 34.2 | 0.15 | 0 | 0 | 0 | 1 | 37.7 | -36.7 | 1 | 37.7 | -36.7 | '23/10/11 | 89.5 | -1.8 | -1.97 | 58.4 | 2 | 4 | -2 | 34.2 | 0.15 | 0 | 0 | 0 | 1 | 9.3 | -8.3 | 3 | 13.3 | -10.3 | '23/10/06 | 91.3 | +2.3 | +2.58 | 94.3 | 0 | 0 | 0 | 36.2 | 0.16 | 0 | 0 | 0 | 1.78 | 2 | -0.22 | 1.78 | 2 | -0.22 | '23/10/05 | 89 | +0.9 | +1.02 | 27.6 | 0 | 2 | -2 | 36.2 | 0.16 | 0 | 0 | 0 | 6.21 | 0 | +6.21 | 6.21 | 2 | +4.21 | '23/10/04 | 88.1 | -0.2 | -0.23 | 8.62 | 0 | 0 | 0 | 38.2 | 0.17 | 0 | 0 | 0 | 0.08 | 0.07 | +0 | 0.08 | 0.07 | +0 | '23/10/03 | 88.3 | +0.3 | +0.34 | 14.4 | 0 | 1 | -1 | 38.2 | 0.17 | 0 | 0 | 0 | 6.31 | 1 | +5.31 | 6.31 | 2 | +4.31 | '23/10/02 | 88 | +0.5 | +0.57 | 5.62 | 0 | 1 | -1 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 1 | 1.29 | -0.29 | '23/09/28 | 87.5 | +1.8 | +2.1 | 8.36 | | | | 40.2 | 0.18 | | | | | | | | | | '23/09/27 | 85.7 | -1.3 | -1.49 | 11.1 | 0 | 1 | -1 | 40.2 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/09/26 | 87 | +1.2 | +1.4 | 27.6 | | | | 41.2 | 0.18 | | | | | | | | | | '23/09/25 | 85.8 | +1.3 | +1.54 | 6.58 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 0.1 | 0.11 | -0.01 | '23/09/22 | 84.5 | +0.1 | +0.12 | 23.4 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 0 | 0.83 | -0.83 | '23/09/21 | 84.4 | -2 | -2.31 | 37 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 1 | 0.4 | +0.6 | '23/09/20 | 86.4 | -1.6 | -1.82 | 27.2 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | '23/09/19 | 88 | 0 | 0 | 20.5 | | | | 41.2 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 88 | -1 | -1.12 | 21.1 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | '23/09/15 | 89 | +0.7 | +0.79 | 25.3 | 1 | 1 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 1 | 1.24 | -0.24 | '23/09/14 | 88.3 | -0.5 | -0.56 | 32 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 1.1 | 0.49 | +0.61 | 1.1 | 0.49 | +0.61 | '23/09/13 | 88.8 | +0.8 | +0.91 | 18.6 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 6.1 | 0 | +6.1 | 6.1 | 0 | +6.1 | '23/09/12 | 88 | -0.9 | -1.01 | 18.5 | 0 | 0 | 0 | 41.2 | 0.18 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 1 | 1.82 | -0.82 | '23/09/11 | 88.9 | -2.8 | -3.05 | 78.4 | 0 | 2 | -2 | 41.2 | 0.18 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 0 | 3.4 | -3.4 | '23/09/08 | 91.7 | -4 | -4.18 | 152 | 1 | 2 | -1 | 43.2 | 0.19 | 0 | 0 | 0 | 6.05 | 0.43 | +5.63 | 7.05 | 2.43 | +4.63 | '23/09/07 | 95.7 | +8.7 | +10 | 225 | 10 | 2 | +8 | 44.2 | 0.19 | 0 | 0 | 0 | 1.59 | 31.5 | -29.9 | 11.6 | 33.5 | -21.9 | '23/09/06 | 87 | -1 | -1.14 | 19.3 | 0 | 0 | 0 | 36.2 | 0.16 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 1 | 1.08 | -0.08 | '23/09/05 | 88 | +1 | +1.15 | 34.4 | 3 | 1 | +2 | 36.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/04 | 87 | +2 | +2.35 | 34.6 | 1 | 2 | -1 | 34.2 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/09/01 | 85 | +1.1 | +1.31 | 20.8 | 1 | 0 | +1 | 35.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 83.9 | -0.1 | -0.12 | 34.4 | 0 | 1 | -1 | 34.2 | 0.15 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 0.04 | 4 | -3.96 | '23/08/30 | 84 | +0.6 | +0.72 | 21.1 | 1 | 0 | +1 | 35.2 | 0.15 | 0 | 0 | 0 | 0.64 | 0 | +0.64 | 1.64 | 0 | +1.64 | '23/08/29 | 83.4 | +0.3 | +0.36 | 10.2 | 0 | 1 | -1 | 34.2 | 0.15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '23/08/28 | 83.1 | -1.8 | -2.12 | 34.2 | 1 | 2 | -1 | 35.2 | 0.15 | 0 | 0 | 0 | 3 | 5.44 | -2.44 | 4 | 7.44 | -3.44 | '23/08/25 | 84.9 | -1.4 | -1.62 | 23.7 | 1 | 0 | +1 | 36.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/24 | 86.3 | -0.2 | -0.23 | 23.8 | 0 | 5 | -5 | 35.2 | 0.15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 5.03 | -5.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 86.5 | +1.5 | +1.76 | 28.1 | 1 | 0 | +1 | 40.2 | 0.18 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 1.04 | 0 | +1.04 | '23/08/22 | 85 | -3.5 | -3.95 | 41.4 | 1 | 0 | +1 | 39.2 | 0.17 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 2 | 0.52 | +1.48 | '23/08/21 | 88.5 | -0.5 | -0.56 | 15.3 | 0 | 0 | 0 | 38.2 | 0.17 | 0 | 0 | 0 | 0.19 | 0.12 | +0.07 | 0.19 | 0.12 | +0.07 | '23/08/18 | 89 | +1 | +1.14 | 83.7 | 0 | 2 | -2 | 38.2 | 0.17 | 0 | 0 | 0 | 1.36 | 1.37 | -0.01 | 1.36 | 3.37 | -2.01 | '23/08/17 | 88 | +3.7 | +4.39 | 47.7 | 0 | 0 | 0 | 40.2 | 0.18 | 0 | 0 | 0 | 11 | 0.25 | +10.8 | 11 | 0.25 | +10.8 | '23/08/16 | 84.3 | -1.3 | -1.52 | 73.6 | 6 | 0 | +6 | 40.2 | 0.18 | 0 | 0 | 0 | 0.41 | 0.17 | +0.25 | 6.41 | 0.17 | +6.25 | '23/08/15 | 85.6 | -2.5 | -2.84 | 117 | 1 | 0 | +1 | 34.2 | 0.15 | 0 | 0 | 0 | 6 | 6.86 | -0.86 | 7 | 6.86 | +0.15 | '23/08/14 | 88.1 | -4.3 | -4.65 | 92.2 | 1 | 0 | +1 | 33.2 | 0.14 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 4 | 2.75 | +1.25 | '23/08/11 | 92.4 | +1.3 | +1.43 | 34.7 | 0 | 0 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 12.6 | 0 | +12.6 | 12.6 | 0 | +12.6 | '23/08/10 | 91.1 | -2.1 | -2.25 | 65.6 | 0 | 0 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 2.07 | 2.3 | -0.23 | 2.07 | 2.3 | -0.23 | '23/08/09 | 93.2 | -1.3 | -1.38 | 118 | 1 | 1 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 4.13 | 4.17 | -0.04 | 5.13 | 5.17 | -0.04 | '23/08/08 | 94.5 | -3.8 | -3.87 | 160 | 1 | 1 | 0 | 32.2 | 0.14 | 0 | 0 | 0 | 1.25 | 1.78 | -0.53 | 2.25 | 2.78 | -0.53 | '23/08/07 | 98.3 | +3.3 | +3.47 | 74.8 | 0 | 1 | -1 | 32.2 | 0.14 | 0 | 0 | 0 | 2.29 | 1.79 | +0.5 | 2.29 | 2.79 | -0.5 | '23/08/04 | 95 | -3.7 | -3.75 | 147 | 2 | 1 | +1 | 29.1 | 0.14 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 4 | 2.83 | +1.17 | '23/08/02 | 98.7 | -0.3 | -0.3 | 148 | 0 | 10 | -10 | 28.1 | 0.14 | 0 | 0 | 0 | 1.64 | 2.17 | -0.53 | 1.64 | 12.2 | -10.5 | '23/08/01 | 99 | -1 | -1 | 87.5 | 1 | 21 | -20 | 38.1 | 0.19 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 3 | 22.2 | -19.2 | '23/07/31 | 100 | -5.5 | -5.21 | 239 | 14 | 7 | +7 | 58.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/07/28 | 105.5 | -6.5 | -5.8 | 282 | 0.1 | 9 | -8.9 | 51.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 9 | -8.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 112 | -6 | -5.08 | 553 | 10 | 22 | -12 | 60 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '23/07/26 | 118 | +9 | +8.26 | 898 | 7 | 56 | -49 | 72 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '23/07/25 | 109 | +9.8 | +9.88 | 480 | 38 | 1 | +37 | 121 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/07/24 | 99.2 | +0.2 | +0.2 | 180 | 2 | 13 | -11 | 84 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/07/21 | 99 | -1 | -1 | 195 | 5 | 9 | -4 | 95 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/07/20 | 100 | +2.1 | +2.15 | 276 | 11 | 11 | 0 | 99 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/07/19 | 97.9 | +7.9 | +8.78 | 230 | 15 | 5 | +10 | 99 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/07/18 | 90 | -2.1 | -2.28 | 100 | 1 | 12 | -11 | 89 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/17 | 92.1 | +0.6 | +0.66 | 62.5 | 13 | 0 | +13 | 100 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/14 | 91.5 | -0.5 | -0.54 | 75.1 | 13 | 2 | +11 | 87 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/07/13 | 92 | -2.5 | -2.65 | 206 | 5 | 0 | +5 | 76 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/12 | 94.5 | -3.2 | -3.28 | 96 | 1 | 2 | -1 | 71 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/11 | 97.7 | -3.8 | -3.74 | 90.5 | 0 | 3 | -3 | 72 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 101.5 | +4.3 | +4.42 | 142 | | | | 75 | 0.37 | | | | | | | | | | '23/07/07 | 97.2 | +0.4 | +0.41 | 78.7 | 2 | 3 | -1 | 75 | 0.37 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2 | 3.5 | -1.5 | '23/07/06 | 96.8 | -1.7 | -1.73 | 79.5 | 2 | 2 | 0 | 76 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/05 | 98.5 | +0.3 | +0.31 | 62.3 | 6 | 0 | +6 | 76 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/04 | 98.2 | -1.5 | -1.5 | 110 | 5 | 5 | 0 | 70 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 99.7 | +0.7 | +0.71 | 113 | 9 | 4 | +5 | 70 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/30 | 102 | +1 | +0.99 | 97.1 | 7 | 3 | +4 | 65 | 0.32 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 7.01 | 3.2 | +3.81 | '23/06/29 | 101 | +1.7 | +1.71 | 69.3 | 3 | 0 | +3 | 61 | 0.3 | 0 | 0 | 0 | 0.76 | 0.21 | +0.55 | 3.76 | 0.21 | +3.54 | '23/06/28 | 99.3 | +0.6 | +0.61 | 39.3 | 4 | 4 | 0 | 58 | 0.29 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 4.1 | -0.1 | '23/06/27 | 98.7 | -0.3 | -0.3 | 59.6 | 1 | 7 | -6 | 58 | 0.29 | 0 | 0 | 0 | 0.02 | 0.32 | -0.3 | 1.02 | 7.32 | -6.3 | '23/06/26 | 99 | -2.5 | -2.46 | 65.9 | 1 | 3 | -2 | 64 | 0.32 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 2 | 4.11 | -2.11 | '23/06/21 | 101.5 | -2 | -1.93 | 105 | 0 | 1 | -1 | 66 | 0.33 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 1 | 1.44 | -0.44 | '23/06/20 | 103.5 | -4 | -3.72 | 198 | 1 | 12 | -11 | 67 | 0.33 | 0 | 0 | 0 | 5.22 | 0.21 | +5.01 | 6.22 | 12.2 | -5.99 | '23/06/19 | 107.5 | +9.4 | +9.58 | 486 | 15 | 10 | +5 | 78 | 0.39 | 0 | 0 | 0 | 1.53 | 1.88 | -0.35 | 16.5 | 11.9 | +4.65 | '23/06/16 | 98.1 | -1 | -1.01 | 119 | 0 | 14 | -14 | 73 | 0.36 | 0 | 0 | 0 | 2 | 2.53 | -0.53 | 2 | 16.5 | -14.5 | '23/06/15 | 99.1 | -0.8 | -0.8 | 132 | 8 | 9 | -1 | 87 | 0.43 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 9 | 9.82 | -0.82 | '23/06/14 | 99.9 | +3 | +3.1 | 184 | 7 | 17 | -10 | 88 | 0.44 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 8 | 18.1 | -10.1 | '23/06/13 | 96.9 | -3 | -3 | 254 | 26 | 6 | +20 | 98 | 0.49 | 0 | 0 | 0 | 3.01 | 10.5 | -7.5 | 29 | 16.5 | +12.5 | '23/06/12 | 99.9 | -8.1 | -7.5 | 326 | 10 | 17 | -7 | 78 | 0.39 | 0 | 0 | 0 | 5 | 66.9 | -61.9 | 15 | 83.9 | -68.9 | '23/06/09 | 108 | -2.5 | -2.26 | 163 | 0 | 11 | -11 | 85 | 0.42 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 0 | 22.5 | -22.5 | '23/06/08 | 110.5 | -2.5 | -2.21 | 121 | 0 | 0 | 0 | 96 | 0.48 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1 | 0.58 | +0.42 | '23/06/07 | 113 | +0.5 | +0.44 | 159 | 2 | 2 | 0 | 96 | 0.48 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 3 | 6.76 | -3.76 | '23/06/06 | 112.5 | -3 | -2.6 | 87.7 | 0 | 3 | -3 | 96 | 0.48 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 1 | 3.86 | -2.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 115.5 | -0.5 | -0.43 | 137 | 3 | 4 | -1 | 99 | 0.49 | 0 | 0 | 0 | 2 | 9.04 | -7.04 | 5 | 13 | -8.04 | '23/06/02 | 116 | -2.5 | -2.11 | 191 | 0 | 8 | -8 | 100 | 0.5 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 2 | 10.2 | -8.22 | '23/06/01 | 118.5 | +7 | +6.28 | 297 | 11 | 5 | +6 | 108 | 0.54 | 0 | 0 | 0 | 1 | 4.76 | -3.76 | 12 | 9.76 | +2.24 | '23/05/31 | 111.5 | -1.5 | -1.33 | 169 | 14 | 8 | +6 | 102 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/30 | 113 | -2.5 | -2.16 | 134 | 12 | 6 | +6 | 96 | 0.48 | 0 | 0 | 0 | 1 | 5 | -4 | 13 | 11 | +2 | '23/05/29 | 115.5 | +1.5 | +1.32 | 161 | 17 | 4 | +13 | 90 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/05/26 | 114 | -0.5 | -0.44 | 155 | 10 | 0 | +10 | 77 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 0 | +12 | '23/05/25 | 114.5 | -3.5 | -2.97 | 223 | 6 | 2 | +4 | 67 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | '23/05/24 | 118 | -3.5 | -2.88 | 138 | 1 | 10 | -9 | 63 | 0.31 | 0 | 0 | 0 | 8 | 3 | +5 | 9 | 13 | -4 | '23/05/23 | 121.5 | +2.5 | +2.1 | 204 | 11 | 5 | +6 | 72 | 0.36 | 0 | 0 | 0 | 1 | 4 | -3 | 12 | 9 | +3 | '23/05/22 | 119 | +1 | +0.85 | 155 | 4 | 1 | +3 | 66 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/05/19 | 118 | -6 | -4.84 | 339 | 15 | 6 | +9 | 63 | 0.31 | 0 | 0 | 0 | 12 | 9 | +3 | 27 | 15 | +12 | '23/05/18 | 124 | +1 | +0.81 | 610 | 7 | 22 | -15 | 54 | 0.27 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 31 | -24 | '23/05/17 | 123 | +11 | +9.82 | 536 | 12 | 2 | +10 | 69 | 0.34 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 2 | +25 | '23/05/16 | 112 | -0.5 | -0.44 | 262 | 14 | 13 | +1 | 59 | 0.29 | 0 | 54 | -54 | 27 | 4 | +23 | 41 | 71 | -30 | '23/05/15 | 112.5 | -9 | -7.41 | 384 | 24 | 10 | +14 | 58 | 0.29 | 0 | 0 | 0 | 4 | 2 | +2 | 28 | 12 | +16 | '23/05/12 | 121.5 | +2 | +1.67 | 174 | 7 | 6 | +1 | 44 | 0.22 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 10 | -3 | '23/05/11 | 119.5 | -7.5 | -5.91 | 410 | 12 | 17 | -5 | 43 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 17 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 127 | +3.5 | +2.83 | 464 | 21 | 2 | +19 | 48 | 0.24 | 0 | 0 | 0 | 49 | 0 | +49 | 70 | 2 | +68 | '23/05/09 | 123.5 | -6.5 | -5 | 307 | 3 | 5 | -2 | 29 | 0.14 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 5 | +2 | '23/05/08 | 130 | +6.5 | +5.26 | 459 | 3 | 12 | -9 | 31 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 12 | -7 | '23/05/05 | 123.5 | -4.5 | -3.52 | 330 | 5 | 6 | -1 | 40 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/04 | 128 | -2 | -1.54 | 459 | 2 | 7 | -5 | 41 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/03 | 130 | -4 | -2.99 | 634 | 6 | 12 | -6 | 46 | 0.23 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 12 | 0 | '23/05/02 | 134 | -5 | -3.6 | 766 | 10 | 16 | -6 | 52 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/04/28 | 139 | +12.5 | +9.88 | 1,032 | 33 | 15 | +18 | 58 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 17 | +16 | '23/04/27 | 126.5 | -3.5 | -2.69 | 477 | 18 | 23 | -5 | 40 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 23 | -3 | '23/04/26 | 130 | -9.5 | -6.81 | 666 | 17 | 15 | +2 | 45 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/04/25 | 139.5 | +6.5 | +4.89 | 1,313 | 12 | 64 | -52 | 43 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | '23/04/24 | 133 | +12 | +9.92 | 1,001 | 70 | 22 | +48 | 95 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 70 | 28 | +42 | '23/04/21 | 121 | -10 | -7.63 | 854 | 39 | 33 | +6 | 47 | 0.23 | 0 | 3 | -3 | 0 | 50 | -50 | 39 | 86 | -47 | '23/04/20 | 131 | -3.5 | -2.6 | 1,247 | 37 | 32 | +5 | 41 | 0.2 | 0 | 0 | 0 | 5 | 10 | -5 | 42 | 42 | 0 | '23/04/19 | 134.5 | +11.5 | +9.35 | 1,131 | 35 | 20 | +15 | 36 | 0.18 | 0 | 0 | 0 | 4 | 3 | +1 | 39 | 23 | +16 | '23/04/18 | 123 | +7.5 | +6.49 | 1,470 | 9 | 19 | -10 | 21 | 0.1 | 0 | 0 | 0 | 0 | 22 | -22 | 9 | 41 | -32 | '23/04/17 | 115.5 | +10.5 | +10 | 805 | 16 | 14 | +2 | 31 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 15 | +1 | '23/04/14 | 105 | +9.1 | +9.49 | 786 | 29 | 10 | +19 | 29 | 0.14 | 0 | 0 | 0 | 2 | 3 | -1 | 31 | 13 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 95.9 | -6.1 | -5.98 | 629 | 10 | 17 | -7 | 10 | 0.05 | 57 | 0 | +57 | 13 | 1 | +12 | 80 | 18 | +62 | '23/04/12 | 102 | -2.5 | -2.39 | 898 | 0 | 34 | -34 | 17 | 0.08 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 34 | -11 | '23/04/11 | 104.5 | +6.6 | +6.74 | 499 | 4 | 1 | +3 | 51 | 0.25 | 0 | 0 | 0 | 19 | 0 | +19 | 23 | 1 | +22 | '23/04/10 | 97.9 | +4.8 | +5.16 | 247 | 2 | 0 | +2 | 48 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/07 | 93.1 | -1.8 | -1.9 | 141 | 0 | 2 | -2 | 46 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/06 | 94.9 | -0.1 | -0.11 | 82.7 | 0 | 8 | -8 | 48 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/03/31 | 95 | -2 | -2.06 | 134 | | | | 56 | 0.28 | | | | | | | | | | '23/03/30 | 97 | +2.5 | +2.65 | 177 | 25 | 0 | +25 | 56 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|