≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / 法人買賣(日)

6667 信紘科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252257-5-1.95%4.47%261263.5252
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1884,809萬713264股/筆255.4517.210.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1824,708萬311585張/筆259+2.5 (+0.98%)

連續漲跌: 首日下跌  ( -5元 / -1.95%)

財報評分: 最新62分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 信紘科共同執行長暨副總經理及公司治理主管異動 (公告訊息 10/19 20:35)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

6667 信紘科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4156-15 連5買→賣3,5646.66%30,19631,020-8241.54%
金額(元)1,047萬1,430萬-383萬-- 80.3億 82億 -1.71億 -
投信張數000---95105-100.02%
金額(元)000-- 2,648萬 2,847萬 -199萬 -
自營商張數15-4 無→賣--2,7162,814-980.18%
金額(元)25.5萬131萬-106萬-- 7.21億 7.4億 -1,889萬 -
總計張數4261-19 連5買→賣--33,00733,938-9321.74%
金額(元)1,073萬1,561萬-489萬-- 87.7億 89.7億 -1.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
252元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		257.6
(106)		257.6
(164)		260.5
(437)		271.8
(1,530)		271.3
(3,151)		257.5
(6,387)		264.5
(1.55萬)		265.4
(3.81萬)		245.3
(10.7萬)		200.9
(22.3萬)		186.2
(25.4萬)		-265.8
(3.02萬)
每股賣出均價
(累計賣張)		256.1
(69)		256.6
(103)		260.6
(326)		273.3
(1,385)		270.7
(2,130)		253.1
(4,826)		263.3
(1.64萬)		263.7
(3.74萬)		243.3
(11.1萬)		200.5
(22.3萬)		186.1
(25.3萬)		-264.3
(3.1萬)
買賣超張數
(佔發行量)		+37
(0.07%)		+61
(0.11%)		+111
(0.21%)		+145
(0.27%)		+1,021
(1.91%)		+1,560
(2.92%)		-974
(1.82%)		+663
(1.24%)		-4,358
(8.15%)		-456
(0.85%)		+234
(0.44%)		--824
(1.54%)
買賣超金額
(佔成交額)		+964萬
(10.1%)		+1,582萬
(10.5%)		+2,887萬
(7.67%)		+3,726萬
(2.22%)		+2.78億
(9.63%)		+4.23億
(6.89%)		-2.38億
(1.39%)		+2.38億
(0.62%)		-8.47億
(0.77%)		-1,573萬
(0.01%)		+5,809萬
(0.03%)		--1.71億
(0.56%)
目前股價
252元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		278.7
(95)		278.7
(95)		278.7
(95)		278.7
(95)		273.6
(200)		278.6
(647)		149.5
(4,403)		145.8
(4,657)		-278.7
(95)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		261.4
(252)		248.1
(651)		152.8
(4,311)		148
(4,573)		-271.1
(105)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+95
(0.18%)		+95
(0.18%)		+95
(0.18%)		+95
(0.18%)		-52
(0.1%)		-4.11
(0.01%)		+91.9
(0.17%)		+83.5
(0.16%)		--10
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+2,648萬
(1.58%)		+2,648萬
(0.92%)		+2,648萬
(0.43%)		+2,648萬
(0.15%)		-1,115萬
(0.03%)		+1,870萬
(0.02%)		-59萬
(0%)		+224萬
(0%)		--199萬
(0.01%)
目前股價
252元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		255.4
(1)		256.8
(3)		258.3
(9.21)		271.7
(34.9)		269.9
(141)		251.4
(542)		263.8
(1,487)		264.4
(3,486)		243.6
(9,554)		204.5
(2萬)		189.6
(2.26萬)		-265.5
(2,716)
每股賣出均價
(累計賣張)		255.4
(5.14)		256.9
(15.9)		259.8
(30)		271.8
(86.7)		269.9
(175)		251.8
(610)		261.7
(1,621)		261.7
(3,610)		242.3
(9,832)		206
(2.01萬)		190.6
(2.27萬)		-263
(2,814)
買賣超張數
(佔發行量)		-4.14
(0.01%)		-12.9
(0.02%)		-20.8
(0.04%)		-51.8
(0.1%)		-33.6
(0.06%)		-67.6
(0.13%)		-135
(0.25%)		-123
(0.23%)		-278
(0.52%)		-83
(0.16%)		-136
(0.25%)		--97.8
(0.18%)
買賣超金額
(佔成交額)		-106萬
(1.11%)		-332萬
(2.21%)		-541萬
(1.44%)		-1,409萬
(0.84%)		-906萬
(0.31%)		-1,721萬
(0.28%)		-3,209萬
(0.19%)		-2,265萬
(0.06%)		-5,409萬
(0.05%)		-4,855萬
(0.03%)		-4,937萬
(0.02%)		--1,889萬
(0.06%)
目前股價
252元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		257.6
(107)		257.6
(167)		260.4
(446)		272.2
(1,660)		271.4
(3,387)		257.3
(7,024)		264.5
(1.7萬)		265.3
(4.18萬)		245.4
(11.7萬)		200.3
(24.7萬)		185.8
(28.1萬)		-265.8
(3.3萬)
每股賣出均價
(累計賣張)		256
(74.1)		256.6
(119)		260.6
(356)		273.2
(1,472)		270.6
(2,304)		253
(5,436)		263.1
(1.81萬)		263.5
(4.13萬)		243.3
(12.2萬)		200.2
(24.8萬)		185.8
(28.1萬)		-264.2
(3.39萬)
買賣超張數
(佔發行量)		+32.9
(0.06%)		+48.1
(0.09%)		+90.3
(0.17%)		+188
(0.35%)		+1,083
(2.02%)		+1,588
(2.97%)		-1,014
(1.9%)		+488
(0.91%)		-4,640
(8.68%)		-447
(0.84%)		+181
(0.34%)		--932
(1.74%)
買賣超金額
(佔成交額)		+858萬
(9.02%)		+1,250萬
(8.3%)		+2,347萬
(6.23%)		+4,965萬
(2.96%)		+2.96億
(10.2%)		+4.32億
(7.04%)		-2.43億
(1.42%)		+2.04億
(0.54%)		-8.83億
(0.8%)		-6,487萬
(0.03%)		+1,096萬
(0.01%)		--1.92億
(0.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/22252-5-1.951884156-153,5646.6600015.14-4.144261.1-19.1
'26/10/21257+2.5+0.981826513+523,5496.630000006513+52
'26/10/20254.5-5.5-2.1221558.134.1+243,4966.53000210.8-8.860.144.9+15.2
'26/10/19260-4-1.5237812897+313,4626.470005.215.17+0.04133102+31.1
'26/10/16264-6-2.22484145126+193,3926.3400018.86-7.86146135+11.1
'26/10/15270-1-0.3773636090+2703,3546.270006.76+0.736796+271
'26/10/14271-6-2.17801108287-1793,0625.7200041.51+2.49112289-176
'26/10/13277+3+1.091,525325493-1693,2045.99950+95837.3-29.3428530-103
'26/10/12274-9-3.187623,3066.18
'26/10/08283+4.5+1.62882300189+1113,4466.44000711.9-4.89307201+106
'26/10/07278.5+18+6.911,864890177+7133,2636.10004834.3+13.7938211+727
'26/10/06260.5-4-1.5132437.279.7-42.52,5414.750002.470.54+1.9339.780.3-40.6
'26/10/05264.5+4.5+1.7345017949.2+1302,5284.720007.182+5.1818651.2+135
'26/10/02260-1-0.3822836.151.1-14.92,3974.4800000.95-0.9536.152-15.9
'26/10/01261-1-0.3841183.685-1.372,3884.4600012.42+10.496.187+9.06
'26/09/30262+3+1.1625479.173.4+5.72,3904.460008.879.12-0.258882.5+5.46
'26/09/29259-2.5-0.9625911432+81.52,2784.2600017.711.3+6.4613143.2+88
'26/09/24261.5002559224+682,1964.10002.8516.7-13.994.940.7+54.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/23261.5-2-0.76472111173-62.42,1253.970006.5911-4.41117184-66.8
'26/09/22263.5+4+1.54855397121+2762,1724.0600039.260.6-21.4437182+255
'26/09/21259.5-2.5-0.951,460370379-9.271,9183.5800017.262-44.8387441-54.1
'26/09/18262+23.5+9.851,53356766+5011,9273.600058.930+28.962696+530
'26/09/17238.5+2+0.851285015+351,4252.660000.41.73-1.3350.416.7+33.7
'26/09/16236.5+0.5+0.2112832.314+18.32,6675.410001.491.07+0.4233.815.1+18.7
'26/09/15236-9-3.671882618.2+7.782,5755.22000020.9-20.92639.2-13.1
'26/09/14245-2-0.811952344-212,5655.20002.0510.7-8.642554.7-29.6
'26/09/11247-4-1.597348696-102,5705.210003828+10124124+0.04
'26/09/10251+0.5+0.224836.229+7.162,5695.210004.542.59+1.9640.731.6+9.11
'26/09/09250.5+0.5+0.223630.821+9.792,5425.150000.053.11-3.0630.824.1+6.73
'26/09/08250-5-1.9655267125-582,5315.1300013.66.05+7.5480.6131-50.4
'26/09/07255+15.5+6.471,091100217-1172,5255.1200058.731.4+27.3159248-89.7
'26/09/04239.5+21.5+9.86879157132+25.32,6215.3100036.414.1+22.3194146+47.6
'26/09/03218+1+0.461985335+182,5735.220004.414.31+0.157.439.3+18.1
'26/09/02217-0.5-0.2355.86.0516-9.952,5445.1600021.51+0.498.0517.5-9.47
'26/09/01217.5001911057-472,5475.16000811.9-3.921868.9-50.9
'26/08/31217.5-3.5-1.582111766-492,5685.21000911.1-2.122677.2-51.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/28221-1.5-0.671121030-202,6145.300033.57-0.571333.6-20.6
'26/08/27222.5+1.5+0.681364820+282,6125.30003.192.06+1.1351.222.1+29.1
'26/08/26221+2.5+1.1490.43016+142,5785.2300000.52-0.523016.5+13.5
'26/08/25218.50086.42321+22,4735.010000.10+0.123.121+2.1
'26/08/24218.5-1-0.4680.32117+42,4044.870001.241.2+0.0322.218.2+4.03
'26/08/21219.5-3.5-1.571702042-222,4004.870007.087.04+0.0527.149-22
'26/08/20223-1-0.4570.31012-22,4214.9100000.1-0.11012.1-2.1
'26/08/19224+2.5+1.1383.62921+82,3374.740000.962.18-1.223023.2+6.79
'26/08/18221.5-4.5-1.991341031-212,3244.7100055.36-0.361536.4-21.4
'26/08/17226+4+1.894.73211.2+20.82,3414.750000.210.16+0.0632.211.4+20.8
'26/08/14222-3.5-1.551711019-92,3204.70001114.2-3.242133.2-12.2
'26/08/13225.5-4-1.742062443-192,3294.720001211.9+0.093654.9-18.9
'26/08/12229.5+4+1.771292612+142,3374.740000.42.11-1.7126.414.1+12.3
'26/08/11225.5-10-4.2538730176-1462,2824.630007.059.56-2.5237186-149
'26/08/10235.5+5.5+2.391812,3894.84
'26/08/07230-2-0.861985597-422,3794.8200044.47-0.4759101-42.5
'26/08/06232+1.5+0.651165332+212,3904.8400022.28-0.285534.3+20.7
'26/08/05230.5+3.5+1.542226238+242,3614.7900054.43+0.576742.4+24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04227+1+0.441222827+12,3334.730001.060.26+0.8129.127.3+1.81
'26/08/03226001525153-22,3234.710004.354.59-0.2355.457.6-2.23
'26/07/31226+13.5+6.3519274.575-0.532,3084.6800013.24.22+8.9387.679.2+8.4
'26/07/30212.5-7.5-3.41331158137+212,3044.6700058.42-3.42163145+17.6
'26/07/29220-13-5.58506220104+1162,2744.610009.2220.6-11.4229125+105
'26/07/28233-10-4.122085370-172,1284.310004.568.71-4.1457.678.7-21.1
'26/07/27243+4+1.671696570-52,1174.290001.616.35-4.7466.676.4-9.74
'26/07/24239-3-1.241426470-62,0874.230006.099.7-3.670.179.7-9.6
'26/07/23242-2-0.821122357-342,0654.1900003.44-3.442360.4-37.4
'26/07/22244+3+1.241574463-192,0744.20006.742.81+3.9350.765.8-15.1
'26/07/21241+2.5+1.0595.522.222+0.212,0794.210000.62.5-1.922.824.5-1.69
'26/07/20238.5-3.5-1.45298123114+92,0774.210003.5511.5-7.92127125+1.08
'26/07/17242-15.5-6.0239368137-692,0324.12000222.4-20.470159-89.4
'26/07/16257.5-1-0.391976669-32,0594.170008.963.4+5.577572.4+2.57
'26/07/15258.5+7+2.7821312055+652,0554.170006.083+3.0812658+68.1
'26/07/14251.5-4-1.5738483.2149-65.81,9874.030004.4916.1-11.687.6165-77.5
'26/07/13255.5+0.5+0.22837397-241,9974.050003.144.01-0.8776.1101-24.9
'26/07/092550020440103-632,0074.070001.084.31-3.2341.1107-66.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08255-4-1.5434286147-612,0364.130003.2510.8-7.589.2158-68.5
'26/07/07259-10.5-3.945971.1194-1232,0504.150005.1117.6-12.576.2212-135
'26/07/06269.5-1.5-0.55447142166-23.92,1084.270007.986.38+1.59150172-22.3
'26/07/03271+3+1.122589762+352,0994.250000.230.01+0.2297.262+35.2
'26/07/02268+1.5+0.5626211844+742,0544.160000.892.8-1.911946.8+72.1
'26/07/01266.5-1.5-0.563009374+191,97240000.75-4.393.779+14.6
'26/06/30268+7.5+2.8831111543+72.31,9423.940002.261.29+0.9711844.3+73.3
'26/06/29260.5+0.5+0.193008475+91,8193.690004.314.7-0.3988.379.7+8.61
'26/06/26260-7.5-2.844465109-441,7823.610008.0725.4-17.373.1134-61.3
'26/06/25267.5-6-2.1954455135-801,7903.630001144.8-33.866180-114
'26/06/24273.5-2.5-0.9154491158-671,8303.710001312.2+0.8104170-66.2
'26/06/23276-4.5-1.61,161146384-2381,9083.8700032.930.7+2.13179415-236
'26/06/22292+11+3.912,404458501-432,1464.3500057.530.4+27.1516531-15.9
'26/06/18281+4+1.441,121479153+3262,1194.2900033.31.15+32.2512154+358
'26/06/17277+1+0.3638287.169.2+17.91,7913.630003.214.3-11.190.383.5+6.78
'26/06/16276-2-0.72807116300-1841,7593.560001215.8-3.79128316-188
'26/06/15278+8.5+3.151,267490171+3191,9083.8700032.328.1+4.16522199+323
'26/06/12269.5+6+2.2848216558+1074,4048.9300028.14.25+23.919362.2+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11263.5-0.5-0.19458103120-17.24,2808.6800012.238.4-26.3115159-43.4
'26/06/10264-13-4.6975955197-1424,2738.6700013.324.7-11.568.3222-153
'26/06/09277+5.5+2.031,122121261-1404,4068.940004144.1-3.15162305-143
'26/06/08271.5+3+1.12906317219+984,5149.1500034.730.5+4.23352250+102
'26/06/05268.5-7.5-2.72586114178-644,3448.810002318.9+4.08137197-59.9
'26/06/04276+6.5+2.41698185104+81.14,3708.860003916.4+22.6224120+104
'26/06/03269.5004728295-134,2668.650008.4213-4.6390.5108-17.6
'26/06/02269.5-9-3.23965100247-1474,2708.6600024.134.7-10.6124282-158
'26/06/01278.5-8.5-2.961,504210488-2784,4098.940002155.6-34.6231544-313
'26/05/29287+19+7.093,563616729-1134,6399.4100093.766.7+27709796-86.4
'26/05/28268+3.5+1.322,403949431+5184,7389.6100082.725.4+57.31,032456+575
'26/05/27264.5-2.5-0.94865148223-754,1808.4800017.614+3.6166237-71.4
'26/05/26267+8.5+3.29900276158+1184,2488.6200021.96.18+15.7298164+134
'26/05/25258.5+2.5+0.9844067101-34.14,1018.3200066.44-0.4473108-34.5
'26/05/22256+2+0.7942147164-1174,0928.300034.69-1.6950169-119
'26/05/21254+2.5+0.992663435-14,1878.490001.641.49+0.1435.636.5-0.86
'26/05/20251.5-0.5-0.21702970.1-41.14,1838.480004.175.22-1.0533.275.3-42.1
'26/05/19252+3+1.21904059-194,2228.560004.923.2+1.7244.962.2-17.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18249+0.5+0.229010554+514,2368.590005.339.87-4.5411063.9+46.5
'26/05/15248.5-3.5-1.3946597.2139-41.94,1828.480006.288.25-1.97103147-43.8
'26/05/14252-0.5-0.242280127-474,2058.5300023.62-1.6282131-48.6
'26/05/13252.5+0.5+0.258264291-2274,1948.5100012.616.8-4.2376.6308-231
'26/05/12252-10.5-41,122107501-3944,2748.6700031.156-24.9138557-419
'26/05/11262.5+1+0.38540128229-1014,5779.280005.187.5-2.32133237-103
'26/05/08261.5-6.5-2.43729174264-90.44,6579.4500017.329.5-12.3191294-103
'26/05/07268-0.5-0.19803114271-1584,6819.490006.469.58-3.12120281-161
'26/05/06268.5-0.5-0.19645136216-80.24,8069.750005.0327.9-22.9141244-103
'26/05/05269+2.5+0.94565131158-274,8769.890009.9811.6-1.66141170-28.7
'26/05/04266.5+0.5+0.1968249299-2504,8659.8700015.119.1-3.9664.1318-254
'26/04/30266+4.5+1.72641182250-685,07510.300024.911+13.9207261-54.1
'26/04/29261.5-3.5-1.3239962197-1355,11910.40006.418.8-2.3968.4206-137
'26/04/28265+1.5+0.57473133217-845,21110.600010.17.12+3.03143224-81
'26/04/27263.5-3.5-1.31808214346-1325,19210.500018.718+0.62233364-131
'26/04/24267-3.5-1.29880179454-2755,30910.800023.128-4.84202482-280
'26/04/23270.5-14.5-5.091,556503398+1055,58411.300022.867.3-44.5526465+60.5
'26/04/22285-3.5-1.211,202213467-2545,47911.10008.5611.7-3.16222479-257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/21288.5-5.5-1.871,460480303+1775,73211.60002352.8-29.8503356+147
'26/04/20294+5.5+1.913,210975753+2225,55511.300088.870+18.81,064823+241
'26/04/17288.5+6+2.122,244837391+4465,32810.800048.325.1+23.2885416+469
'26/04/16282.5+6.5+2.363,271640904-2644,8729.8800011033.6+76.1750938-188
'26/04/15276+16.5+6.362,647856294+5625,13610.400071.817.3+54.6928311+617
'26/04/14259.5+2+0.7861125662+1944,5749.2800012.911.2+1.6626973.2+196
'26/04/13257.5+0.5+0.19848103301-1984,3428.810006.1218.6-12.5109320-211
'26/04/10257+8+3.21886230158+72.24,5409.2100041.811.2+30.6272169+103
'26/04/09249+6.5+2.6832710541+63.84,4689.060005.612.53+3.0811043.5+66.8
'26/04/08242.5+6+2.541743530+54,3998.920004.115.31-1.239.135.3+3.8
'26/04/07236.5+0.5+0.211032934-54,3948.91000012.7-12.72946.7-17.7
'26/04/02236-3.5-1.4624169135-664,3998.920005.998.2-2.2175143-68.2
'26/04/01239.5+5.5+2.351756753+144,4549.030001.615.88-4.2768.658.9+9.73
'26/03/31234-6.5-2.740587177-904,43890007.3215.7-8.3994.3193-98.4
'26/03/30240.5-5.5-2.2433857120-634,5079.140001013.3-3.2967133-66.3
'26/03/27246-1-0.430686126-404,5359.200099.66-0.6695136-40.7
'26/03/26247-6.5-2.5634253173-1204,5719.27000712.2-5.1860185-125
'26/03/25253.5+8+3.2632616233.1+1294,6769.480006.240+6.2416833.1+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/24245.5-1-0.4124073.1100-26.94,5449.220004.877.11-2.2478107-29.1
'26/03/23246.5-1.5-0.629411191+204,5409.210005.35.59-0.2811696.6+19.7
'26/03/20248-3.5-1.3939615699+574,4979.120002.836.19-3.36159105+53.6
'26/03/19251.5-4.5-1.7633259134-754,4268.98000615.7-9.6765150-84.7
'26/03/18256+0.5+0.233213085+454,4629.050004.112.5-8.3813497.5+36.6
'26/03/17255.5+8.5+3.4440321382+1314,4158.9600015.45.39+10.122887.4+141
'26/03/16247+0.5+0.22589078+124,2768.67000184.97+1310883+25
'26/03/13246.5-2.5-123669102-334,2468.610002.034.38-2.3671106-35.4
'26/03/12249-2.5-0.99300106118-124,2508.620006.736.97-0.24113125-12.2
'26/03/11251.5+1+0.4641171221-504,2198.560007.0824.2-17.1178245-67.2
'26/03/10250.5-1-0.4714218318-1004,2028.520005.9715.4-9.41224333-109
'26/03/09251.5-14.5-5.45727249305-564,2558.6300014.720.2-5.52264325-61.5
'26/03/06266-2-0.75486127172-454,2948.7100015.230.8-15.6142203-60.6
'26/03/05268+16+6.35988458146+3124,3228.7600054.416.1+38.2512162+350
'26/03/04252-13.5-5.08852321349-283,9788.070008.9312.8-3.91330362-31.9
'26/03/03265.5-3.5-1.3689348133+2153,9397.9900013.827.6-13.8362161+201
'26/03/02269-1-0.371,091410365+453,7177.540004.1844.8-40.7414410+4.33
'26/02/26270+12.5+4.852,0091,061288+7733,6727.4500077.523+54.51,139311+827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/25257.5+6+2.39477192124+682,8995.8800015.514.7+0.8208139+68.8
'26/02/24251.5+5+2.03362109101+82,8215.7200016.54.55+12126106+20
'26/02/23246.5+11.5+4.8934411649+672,7985.6700015.95+10.913254+77.9
'26/02/11235-5-2.083467386-132,7255.52000712.7-5.678098.7-18.7
'26/02/10240+1+0.421404142-1.022,7175.510006.711.29+5.4247.743.3+4.4
'26/02/09239-2.5-1.041811546-312,7055.480004.536.9-2.3719.552.9-33.4
'26/02/06241.5+0.5+0.2129985106-212,7265.5300011.613.3-1.796.6119-22.7
'26/02/05241-3-1.231762084-642,7115.50003.923.85+0.0723.987.9-64
'26/02/04244+3+1.241032922+72,7595.590001.284.05-2.7730.326.1+4.23
'26/02/03241+1.5+0.632085756+12,7475.570003.1621-17.960.277-16.9
'26/02/02239.5-3.5-1.4433610373+302,7345.540004.54.98-0.4810878+29.5
'26/01/30243-8-3.1942256147-912,6915.450004.119.89-5.7860.1157-96.8
'26/01/29251-2-0.7946768173-1052,7185.510005.1312.1-7.0173.1185-112
'26/01/28253-0.5-0.241341133-922,7765.63000810-249143-94
'26/01/27253.5-2-0.783229563+322,8275.730004.073.36+0.7199.166.4+32.7
'26/01/26255.5-3.5-1.3531635113-782,7855.650002.0814.8-12.737.1128-90.7
'26/01/23259-3.5-1.332805478-242,8375.750001.74.44-2.7455.782.4-26.7
'26/01/22262.5+3.5+1.353079174+172,8315.7400014.59-3.599278.6+13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/21259-8.5-3.1864469290-2212,8015.6800020.336.8-16.489.4327-237
'26/01/20267.5+4.5+1.71453178100+782,9215.920002511+14203111+92
'26/01/19263-6-2.2380190322-2322,7995.670001826.9-8.91108349-241
'26/01/16269-5.5-22,5883961,181-7852,9405.960005761.9-4.944531,243-790
'26/01/15274.5+4.5+1.67835445149+2963,6447.390001816.8+1.16463166+297
'26/01/14270+3.5+1.31620221113+1083,3276.7500022.88.84+13.9244122+122
'26/01/13266.5-0.5-0.192,008476584-1083,2116.510105-10552.156.6-4.56528746-217
'26/01/12267+8.5+3.291,561385515-1303,2946.680003722.3+14.7422537-115
'26/01/09258.5+0.5+0.19393125161-363,3656.8200010.210.8-0.56135172-36.5
'26/01/08258-4.5-1.71580165339-1743,3976.890006.2712.6-6.29171351-180
'26/01/07262.5+2.5+0.96411180138+42.13,5417.180009.2712.1-2.79189150+39.3
'26/01/06260-5-1.8966082271-1893,4807.0600020.229.3-9.1102300-198
'26/01/05265-3.5-1.31,070249402-1533,6357.3700026.830.8-3.96276433-157
'26/01/02268.5+1.5+0.56816186316-1303,7677.6400031.916.3+15.6218332-114
'25/12/3126700501133196-633,8847.880001219.4-7.42145215-70.4
'25/12/30267+3+1.14466134133+1.013,9057.920008.135.71+2.43142139+3.44
'25/12/292640029370118-483,8377.780001.933-1.0771.9121-49.1
'25/12/26264-1-0.3843410993+163,8837.880004.051.64+2.4111394.6+18.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/24265-4-1.49396112136-243,8657.840001.212.27-1.06113138-25.1
'25/12/23269-3.5-1.2855521639+1773,8847.880004.711.4-6.6522150.4+170
'25/12/22272.5-3-1.09615127182-54.73,7077.520003.7238.4-34.7131220-89.4
'25/12/19275.5+3.5+1.2950721085+1253,7597.6200044.211.2+3325496.2+158
'25/12/18272-4-1.4553122895+1333,6297.3600013.616.6-3242112+130
'25/12/17276001,056217250-333,4637.0200030.825.5+5.25248276-27.8
'25/12/16276-2-0.721,618538317+2213,4857.0700020.453.3-32.9558370+188
'25/12/15278+5.5+2.021,318416226+1903,2646.6200046.527.6+18.9463254+209
'25/12/12272.5+6+2.253,2211,237617+6203,0736.2300086.233.5+52.71,323650+673
'25/12/11266.5+2+0.761,735488435+53.42,4344.931050+10526.231.1-4.93619466+153
'25/12/10264.5+9.5+3.7393945861+3972,3794.8200036.312.1+24.249573.1+421
'25/12/09255-2.5-0.97483100180-801,9804.010001331.4-18.3113211-98.3
'25/12/08257.5+5.5+2.1879229094+1962,0264.1100033.214.4+18.8323108+215
'25/12/05252+3+1.222012012+1081,8273.70000.221.32-1.112013.3+107
'25/12/04249-2.5-0.992109032+581,7183.480000.946.17-5.2390.938.2+52.8
'25/12/03251.5+3.5+1.41515143122+21.11,6583.3600011.819.1-7.3155141+13.8
'25/12/02248+6+2.4852617459+1151,6273.300022.15+17.119664+132
'25/12/01242-4-1.632302971-421,5023.040000.337.7-37.429.3109-79.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/28246+8.5+3.5843875127-521,5213.0800057.54.85+52.7133132+0.67
'25/11/27237.5+2.5+1.061503126+51,5503.140002.372.03+0.3333.428+5.33
'25/11/26235+5+2.172117233+391,5453.130003.941.66+2.2875.934.7+41.3
'25/11/25230+3.5+1.551253017+131,5063.0500021.71+0.293218.7+13.3
'25/11/24226.5+3+1.341598518+671,4933.0300021.58+0.428719.6+67.4
'25/11/21223.5-9.5-4.08320616101,4262.890009.2943.7-34.470.3105-34.4
'25/11/20233+4+1.752014352.7-9.71,4182.870005.165.8-0.6448.258.5-10.3
'25/11/19229-1.5-0.652513865-271,4252.890005.3614.5-9.1743.479.5-36.2
'25/11/18230.5+1+0.44733144184-39.61,4492.9400012.218-5.8156202-45.4
'25/11/17229.5-4.5-1.9235911287+251,4833.010009.6217.5-7.84122104+17.2
'25/11/14234-8-3.315378597-121,4422.920001834.3-16.3103131-28.3
'25/11/132420033136110-74.21,4532.94000107.07+2.9346117-71.2
'25/11/12242-7-2.8167838154-1161,5083.050002131.6-10.659186-127
'25/11/11249-7-2.7398189288-1991,6243.2900014.126.1-12103314-211
'25/11/10256-4-1.5439559.7118-58.31,7403.53000217.6-15.661.7136-73.9
'25/11/07260+1+0.39704106273-1671,7783.600021.913.6+8.27128287-159
'25/11/06259+1.5+0.5856216170+911,8983.8500017.87.41+10.417977.4+101
'25/11/05257.50037592169-771,7983.640003.8412.6-8.895.8182-85.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/04257.5-7.5-2.8378271320-2491,8633.780001733.6-16.688354-266
'25/11/03265+6.5+2.51653138157-19.52,0274.1100033.724.3+9.4171181-10.1
'25/10/31258.5+5.5+2.1729510642+642,0384.1300018.210+8.212452+72.2
'25/10/30253-3.5-1.36497135102+331,9744090-9012.427.3-14.9147219-71.9
'25/10/29256.5+4+1.5843017449+1251,9383.9300021.13.45+17.719552.5+143
'25/10/28252.5-3.5-1.3741512484+39.71,8083.66028-2812.59.45+3.07136121+14.8
'25/10/27256+1+0.393236255+71,7403.53029-294.375.16-0.866.489.2-22.8