≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6581 鋼聯 / 法人買賣(日)

6581 鋼聯

日期: 10/28
6581 鋼聯 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109+0.5+0.46%0.46%110110109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
778.61萬10716股/筆109.82.7814.842.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16172.6萬30525張/筆109.5+1 (+0.93%)

連續漲跌: 連2漲  ( +1.5元 / +1.39%)

財報評分: 最新89分 / 平均86分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台灣鋼聯成全球前三大集塵灰再生廠 前3季獲利超越去年全年 (Anue鉅亨 10/27 18:14)

• 鋼聯受邀參加康和證券舉辦之線上法人說明會 (公告訊息 10/27 15:19)

• 鋼聯董事會通過2026年第3季合併財務報表 (公告訊息 10/27 15:19)

• 出色減碳技術與100%再生綠色材料 台灣鋼聯打造零廢棄城市藍圖 (Anue鉅亨 10/14 15:25)

• 2026年9月份合併自結損益 (公告訊息 10/06 17:03)

• 鋼聯躋身全球前三大集塵灰再生廠 並獲 UL 2799 零填埋最高等級認證 (Anue鉅亨 09/29 10:10)

• 2026年8月份合併自結損益 (公告訊息 09/07 16:59)

• 2026年7月份合併自結損益 (公告訊息 08/06 16:02)

• 鋼聯董事會通過設置永續長 (公告訊息 07/28 16:28)

• 鋼聯董事會通過2026年第2季合併財務報表 (公告訊息 07/28 16:28)

• 澄清媒體報導 (公告訊息 07/08 10:31)

• 2026年6月份合併自結損益 (公告訊息 07/06 17:03)

6581 鋼聯 法人買賣超(日)

日線|周線|月線|季線|年線|

6581 鋼聯 三大法人買賣狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》|
6581 鋼聯 三大法人(外資、投信、自營商)買賣超統計
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數30+3 連3賣→2買1,2601.13%1,178926+2520.23%
金額(元)32.9萬0+32.9萬-- 1.28億 1億 +2,754萬 -
投信張數000---330+330.03%
金額(元)000-- 363萬 0 +363萬 -
自營商張數000---95106-110.01%
金額(元)000-- 1,024萬 1,144萬 -120萬 -
總計張數30+3 連3賣→2買--1,3061,032+2740.25%
金額(元)32.9萬0+32.9萬-- 1.42億 1.12億 +2,997萬 -

三大法人累計買賣超統計

《 展開細項 》|
6581 鋼聯 三大法人累計買賣超統計
目前股價
109.5元
2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
外
資
每股買進均價
(累計買張)
109.6
(16.4)
109.3
(19.4)
109.2
(23.4)
108.9
(46.4)
108.6
(87.4)
108.7
(273)
108.6
(781)
108.6
(1,216)
110.3
(2,881)
108
(5,770)
98.1
(1.98萬)
-108.6
(1,178)
每股賣出均價
(累計賣張)
109.5
(2)
108.6
(6)
108.4
(26)
108.5
(39)
108.4
(65)
108.7
(244)
108.4
(617)
108.4
(993)
110.9
(3,109)
109
(5,342)
98.37
(1.94萬)
-108.4
(926)
買賣超張數
(佔發行量)
+14.4
(0.01%)
+13.4
(0.01%)
-2.61
(0%)
+7.39
(0.01%)
+22.4
(0.02%)
+28.7
(0.03%)
+164
(0.15%)
+223
(0.2%)
-228
(0.2%)
+429
(0.39%)
+337
(0.3%)
-+252
(0.23%)
買賣超金額
(佔成交額)
+158萬
(62.8%)
+147萬
(39.4%)
-26.4萬
(3.7%)
+82.1萬
(5.14%)
+244萬
(8.07%)
+311萬
(2.77%)
+1,789萬
(5.81%)
+2,436萬
(4.82%)
-2,710萬
(1.65%)
+4,116萬
(1.21%)
+2,780萬
(0.26%)
-+2,754萬
(6.05%)
目前股價
109.5元
2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
投
信
每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
109.9
(33)
109.9
(33)
109.9
(33)
109.9
(33)
109.9
(33)
110.4
(36)
116.5
(85)
99.21
(616)
-109.9
(33)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
105
(52)
105
(52)
94.36
(548)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+33
(0.03%)
+33
(0.03%)
+33
(0.03%)
+33
(0.03%)
+33
(0.03%)
-16
(0.01%)
+33
(0.03%)
+68
(0.06%)
-+33
(0.03%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+363萬
(22.7%)
+363萬
(12%)
+363萬
(3.22%)
+363萬
(1.18%)
+363萬
(0.72%)
-149萬
(0.09%)
+444萬
(0.13%)
+940萬
(0.09%)
-+363萬
(0.8%)
目前股價
109.5元
2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
自
營
商
每股買進均價
(累計買張)
-
(0)
-
(0)
108.3
(1)
109.1
(2)
108.5
(5)
108.5
(27)
108.1
(70.1)
108.2
(123)
110.2
(400)
109.8
(716)
102.8
(1,230)
-108.2
(94.7)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
109.9
(1)
108.5
(4)
108.4
(29.2)
108.2
(70.5)
108.4
(115)
109.5
(452)
108.9
(700)
102.9
(1,204)
-108.3
(106)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
-2.19
(0%)
-0.47
(0%)
+8.06
(0.01%)
-52.3
(0.05%)
+16.5
(0.01%)
+26.5
(0.02%)
--10.9
(0.01%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
+10.8萬
(1.52%)
+10.8萬
(0.68%)
+10.8萬
(0.36%)
-23.6萬
(0.21%)
-5.86萬
(0.02%)
+85.3萬
(0.17%)
-543萬
(0.33%)
+245萬
(0.07%)
+258萬
(0.02%)
--120萬
(0.26%)
目前股價
109.5元
2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年今年
01/02
~10/28
總
計
每股買進均價
(累計買張)
109.6
(16.4)
109.3
(19.4)
109.1
(24.4)
109.3
(81.4)
108.9
(125)
108.8
(333)
108.6
(884)
108.6
(1,372)
110.3
(3,317)
108.3
(6,572)
98.4
(2.16萬)
-108.6
(1,306)
每股賣出均價
(累計賣張)
109.5
(2)
108.6
(6)
108.4
(26)
108.5
(40)
108.4
(69)
108.7
(273)
108.4
(688)
108.4
(1,108)
110.6
(3,613)
108.9
(6,093)
98.52
(2.12萬)
-108.4
(1,032)
買賣超張數
(佔發行量)
+14.4
(0.01%)
+13.4
(0.01%)
-1.61
(0%)
+41.4
(0.04%)
+56.4
(0.05%)
+59.5
(0.05%)
+196
(0.18%)
+264
(0.24%)
-296
(0.27%)
+478
(0.43%)
+432
(0.39%)
-+274
(0.25%)
買賣超金額
(佔成交額)
+158萬
(62.8%)
+147萬
(39.4%)
-15.6萬
(2.18%)
+455萬
(28.5%)
+618萬
(20.4%)
+650萬
(5.78%)
+2,146萬
(6.96%)
+2,884萬
(5.71%)
-3,401萬
(2.07%)
+4,805萬
(1.41%)
+3,978萬
(0.37%)
-+2,997萬
(6.58%)
項目:
期間: ~  
輔助:
6581 鋼聯 每日三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/10/28109.5+0.5+0.467.1630+31,2601.1300000030+3
'26/10/27109+1+0.9315.813.42+11.41,2571.1200000013.42+11.4
'26/10/221080011.334-11,2461.1100000034-1
'26/10/211080011.116-51,2471.1200000016-5
'26/10/20108-0.5-0.4620.4314-111,2521.1200010+1414-10
'26/10/19108.50039.132+11,2631.13330+33110373+34
'26/10/16108.5006.252201,2621.13000000220
'26/10/15108.5+1+0.9320.4125+71,2621.13000000125+7
'26/10/14107.5-1-0.923.721+11,2551.1200000021+1
'26/10/13108.5+0.5+0.4611.643+11,2541.1200000043+1
'26/10/12108+0.5+0.475.110+11,2531.1200000010+1
'26/10/08107.5-0.5-0.467.3312-11,2521.1200000012-1
'26/10/07108-2-1.8245.1135+81,2531.12000220157+8
'26/10/06110+2+1.8513.183+51,2451.1100011094+5
'26/10/051080010.62201,2401.11000000220
'26/10/021080014.206-61,2401.1100000006-6
'26/10/01108-0.5-0.4614.141+31,2461.1100000041+3
'26/09/30108.5+0.5+0.4611.392+71,2431.1100000092+7
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/29108-0.5-0.4611.335-21,2361.1100000035-2
'26/09/24108.5-0.5-0.466.0403-31,2381.1100000003-3
'26/09/23109004.0802-21,2411.1100000002-2
'26/09/22109-0.5-0.462.471,2431.11
'26/09/21109.5009.1810+11,2431.1100000010+1
'26/09/18109.5001280+81,2421.1100010+190+9
'26/09/17109.5007.224401,2341.100010+154+1
'26/09/16109.5+0.5+0.4614.762+41,2341.100000062+4
'26/09/15109-1.5-1.3636.39901,2301.100022011110
'26/09/14110.5-1-0.910.428-61,2301.100020+248-4
'26/09/11111.50020.66601,2361.11000000660
'26/09/10111.5+0.5+0.4523.137-41,2361.1100000.11-0.1137.11-4.11
'26/09/09111-0.5-0.4520.353+21,2401.1100001-154+1
'26/09/08111.5+2.5+2.2939.63.998-4.011,2391.110000003.998-4.01
'26/09/07109-0.5-0.4615.2101+91,2421.1100020+2121+11
'26/09/04109.5+1+0.9213.551+41,2331.100000051+4
'26/09/03108.5005.1502-21,2291.100000002-2
'26/09/02108.5001425-31,2311.100000025-3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/09/01108.50020.258-31,2341.100010+168-2
'26/08/31108.5-1-0.9143.2718-111,2371.11000000718-11
'26/08/28109.50024.204-41,2481.1200000004-4
'26/08/27109.5+1+0.9259.413.33+10.31,2521.1200004-413.37+6.29
'26/08/26108.5+0.5+0.468.3951+41,2421.1100000051+4
'26/08/25108-0.5-0.465.391101,2381.11000000110
'26/08/24108.50015.41101,2381.11000000110
'26/08/21108.5+0.5+0.468.0640+41,2381.1100000040+4
'26/08/20108+0.5+0.4720.861+51,2341.100000061+5
'26/08/19107.5001218-71,2291.100000018-7
'26/08/18107.5-1-0.9234.1214-121,2361.11000000214-12
'26/08/17108.5+1.5+1.49.3121+11,2481.1200020+241+3
'26/08/14107-0.5-0.4737.46601,2511.1200010+176+1
'26/08/13107.50015.347-31,2511.1200001-148-4
'26/08/12107.5-0.5-0.4625.55501,2541.1200030+385+3
'26/08/11108007.0512-11,2551.1200001-113-2
'26/08/10108009.7542+21,2561.1200000042+2
'26/08/07108-1-0.922051+41,2541.1200032+183+5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/08/06109+0.5+0.4615.246-21,2501.1200000046-2
'26/08/05108.5-0.5-0.4623.328-61,2521.1200030+358-3
'26/08/04109+0.5+0.4627.11813+51,2581.1300006-61819-1
'26/08/03108.5-0.5-0.4614.560+61,2531.1200005.08-5.0865.08+0.92
'26/07/31109+1+0.9323.492+71,2471.1200010+1102+8
'26/07/30108-0.5-0.4622.296+31,2391.1100003-3990
'26/07/29108.50064.426.933-6.11,2351.10001.830+1.8328.733-4.27
'26/07/28108.50028.8175+121,2401.110002.20+2.219.25+14.2
'26/07/27108.5+1.5+1.428.4141+131,2261.1000000141+13
'26/07/241070048.2147+71,2131.0800001-1148+6
'26/07/231070012.336-31,2061.0800000036-3
'26/07/221070029.5710-31,2101.0800023.16-1.16913.2-4.16
'26/07/211070039.3210+211,2131.08000330243+21
'26/07/20107-2-1.8348.623.925-1.11,1921.0700041+327.926+1.9
'26/07/17109+1+0.9345301+291,1921.07000110312+29
'26/07/161080019.25501,1631.04000220770
'26/07/15108-0.5-0.4617.7120+121,1661.04000000120+12
'26/07/14108.5+0.5+0.4617.3107+31,1541.0300052+3159+6
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/07/13108+1.5+1.418.083301,1511.03000000330
'26/07/09106.50029.182+61,1511.0300023-1105+5
'26/07/08106.5-0.5-0.4717.146-21,1451.0200010+156-1
'26/07/07107008.5213-21,1471.0300001-114-3
'26/07/06107+0.5+0.477.012201,1491.03000000220
'26/07/03106.50016.145.02-1.021,1491.0300020+265.02+0.98
'26/07/02106.5-0.5-0.4720.48.0211-2.981,1501.030000008.0211-2.98
'26/07/01107006.5551+41,1531.0300002-253+2
'26/06/30107+1+0.9425.352+31,1491.0300000052+3
'26/06/29106007.5731+21,1461.0200000031+2
'26/06/26106-1-0.9347.4217-151,1441.0200001-1218-16
'26/06/25107007.202-21,1591.0400010+112-1
'26/06/24107-1.5-1.387.8411.5-0.51,1611.0400000011.5-0.5
'26/06/23108.5-0.5-0.4618.913.63.25+10.41,1611.0400000013.63.25+10.4
'26/06/22109003.521+11,1511.0300012-1330
'26/06/18109+1.5+1.415.62.52+0.51,1501.030000002.52+0.5
'26/06/17107.5-2-1.8312.237-41,1511.0300042+279-2
'26/06/16109.5+0.5+0.4612.4111+101,1531.0300013-2124+8
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/06/151090020.913.17+6.11,1431.0200010+114.17+7.1
'26/06/121090010.542+21,1391.0200010+152+3
'26/06/11109+1.5+1.418.712.24+8.171,1371.0200021+114.25+9.17
'26/06/10107.5+0.5+0.47155818-101,1291.0100012-1920-11
'26/06/09107-1-0.9334.1517.1-12.11,1371.0200002-2519.1-14.1
'26/06/08108-2-1.8229.978-11,1491.0300010+1880
'26/06/05110+0.5+0.4619.616-51,1511.0300000016-5
'26/06/04109.5-1.5-1.3523.380+81,1551.0300000.03-0.0380.03+7.97
'26/06/03111-1.5-1.3320.913.2-2.21,1471.0300002-215.2-4.2
'26/06/02112.5-0.5-0.4435.269-31,1501.030000.032-1.976.0311-4.97
'26/06/01113+5+4.6324260.130+30.11,1521.0300011061.131+30.1
'26/05/29108+1.5+1.4132.5171+161,1201000000171+16
'26/05/28106.50052.5155+101,1040.99000000155+10
'26/05/27106.5008.251+41,0940.9800001-152+3
'26/05/26106.5-0.5-0.4738.53301,0900.97000000330
'26/05/251070036.481+71,0900.9700010+191+8
'26/05/22107+0.5+0.4710.613-21,0830.9700000013-2
'26/05/21106.5-0.5-0.4716.703-31,0850.9700002-205-5
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/05/20107-0.5-0.4721.8216-141,0880.97000000216-14
'26/05/19107.5+0.5+0.473.0102-21,1020.9900000002-2
'26/05/18107-0.5-0.475.2205-51,1040.9900000005-5
'26/05/15107.5+0.5+0.4711.53301,1090.99000000330
'26/05/14107-1-0.9350.2218-161,1090.9900001-1219-17
'26/05/13108002016-51,1261.0100020+236-3
'26/05/121080025.238-51,1311.0100000038-5
'26/05/11108-2-1.8247.384+41,1361.0200000084+4
'26/05/08110+0.5+0.4641.317.86+11.81,1311.0100000017.86+11.8
'26/05/07109.50020.2102+81,1201000000102+8
'26/05/06109.5+1.5+1.3923.8151+141,1120.9900000.15-0.15151.15+13.9
'26/05/05108+0.5+0.4719.232+11,0980.9800000032+1
'26/05/04107.5001513-21,0970.9800000013-2
'26/04/30107.5002665+11,0990.9800000065+1
'26/04/29107.5-0.5-0.4613.732+11,0980.9800000032+1
'26/04/28108+1+0.9315.172+51,0970.9800008-8710-3
'26/04/27107-1.5-1.3823.25501,0920.9800003-358-3
'26/04/24108.5+1+0.939.2531+21,0920.9800002-2330
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/04/23107.50024.2715-81,0500.94000000715-8
'26/04/22107.5-1-0.9227.671+61,0550.9400010+181+7
'26/04/21108.50017.6164+121,0490.9400001-1165+11
'26/04/20108.5+1+0.93411611+51,0370.930000001611+5
'26/04/17107.5+0.5+0.4718.516.38+8.281,0310.9200001-116.39+7.28
'26/04/16107-1-0.9323147+71,0220.9100010+1157+8
'26/04/15108+0.5+0.4732195+141,0150.91000110206+14
'26/04/14107.5+1.5+1.4242.6332+311,0010.8900010+1342+32
'26/04/13106-0.5-0.4718.471+69700.8700000071+6
'26/04/10106.5+1+0.9513.3102+89640.86000000102+8
'26/04/09105.5-1.5-1.45.2321+19560.8500000021+1
'26/04/08107+0.5+0.4726.4163+139550.8500030+3193+16
'26/04/07106.5008.213-29420.8400000013-2
'26/04/02106.5-0.5-0.475.3604-49440.8400000004-4
'26/04/01107+0.5+0.4722.227-59490.8500030+357-2
'26/03/31106.5009.0124-29540.8500010+134-1
'26/03/30106.50020.536-39550.8500000036-3
'26/03/27106.5+0.5+0.4731.461+59590.8600010+171+6
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/26111.5+0.5+0.4527.152+39540.8500000052+3
'26/03/251110034.492+79500.8500020+2112+9
'26/03/24111+1+0.9133.431+29430.8400001-132+1
'26/03/23110-1-0.920.137-49410.8400002-239-6
'26/03/20111008.8135-29470.8500012-147-3
'26/03/19111-2-1.7720.237.27-4.279530.8500010+147.27-3.27
'26/03/18113+1.5+1.3525.545-19580.860001.110+1.115.115+0.11
'26/03/17111.5+2+1.8312.82.221+1.229600.8600010+13.221+2.22
'26/03/16109.5-0.5-0.4538.71122.5-11.59580.8600001-11123.5-12.5
'26/03/13110+0.5+0.4620.9411-79670.860000.51-0.54.512-7.5
'26/03/12109.5-1.5-1.3517.2114.9-13.99760.8700001-1115.9-14.9
'26/03/11111+1+0.911032+19900.8800000032+1
'26/03/10110+1+0.928.0716-59910.8900000016-5
'26/03/09109-1-0.9155223.4-21.49960.8900003-3226.4-24.4
'26/03/06110-1.5-1.3516.636-31,0170.9100000036-3
'26/03/05111.5+3.5+3.2450.2910-11,0210.9100002-2912-3
'26/03/04108-2-1.8229.8210-81,0220.9100001-1211-9
'26/03/03110-1-0.933.4106+41,0300.9200001-1107+3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/03/021110025.485+31,0260.9200000085+3
'26/02/26111+1+0.9130.413.12+11.11,0240.9200000013.12+11.1
'26/02/251100021.1135+81,0130.91000000135+8
'26/02/24110+0.5+0.4613.773+41,0050.900010+183+5
'26/02/23109.5+0.5+0.4634.4315+261,0010.89000000315+26
'26/02/11109+0.5+0.4617.4155+109750.87000000155+10
'26/02/10108.5+2.5+2.3618.182+69650.8600010+192+7
'26/02/09106-1-0.931213-29590.8600010+123-1
'26/02/06107005.1411.87-0.879610.8600000011.87-0.87
'26/02/05107-0.5-0.47501-19620.8600000001-1
'26/02/04107.5007.821+19630.8600011032+1
'26/02/03107.5+1+0.944.11109620.8600010+121+1
'26/02/02106.5-0.5-0.474.3510+19620.8600011021+1
'26/01/30107-0.5-0.474.1501-19610.8600000001-1
'26/01/29107.5+1.5+1.429.2303-39620.8600000003-3
'26/01/28106-0.5-0.4710.434-19650.8600000.06-0.0634.06-1.06
'26/01/27106.5+0.5+0.471.351109660.86000000110
'26/01/261060012.102-29660.8600001-103-3
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'26/01/23106-0.5-0.4717.423-19680.8600000023-1
'26/01/22106.5-1-0.934.203-39690.8700000003-3
'26/01/21107.5+2+1.920.224-29720.8700001-125-3
'26/01/20105.5-1.5-1.413.404-49740.8700000.01-0.0104.01-4.01
'26/01/19107+0.5+0.471.310+19780.8700000010+1
'26/01/16106.5-1.5-1.395.8801-19770.8700000001-1
'26/01/15108-1.5-1.3714.621+19780.8700000021+1
'26/01/14109.5+1.5+1.3916.510+19890.8800000010+1
'26/01/13108+1.5+1.4118.520+29880.8800000020+2
'26/01/12106.5+1.5+1.4316.42209860.88000000220
'26/01/09105+1.5+1.459.8620+29860.8800000020+2
'26/01/08103.5-0.5-0.4831.524-29840.8800000024-2
'26/01/07104+1+0.9710.610+19860.8800000010+1
'26/01/06103-1-0.9616.901-19850.8800000001-1
'26/01/05104-0.5-0.483.281109860.88000000110
'26/01/02104.5-1.5-1.4212.312-19860.8800000012-1
'25/12/311060014.410+19870.8800000010+1
'25/12/30106+1.5+1.442.0710+19860.8800000010+1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/29104.5000.939850.88
'25/12/26104.5-0.5-0.488.089850.88
'25/12/241050022.324-29850.8800000024-2
'25/12/23105009.1401-19870.8800000001-1
'25/12/22105006.2601-19880.8800000001-1
'25/12/19105-1-0.9436.71109890.88000000110
'25/12/18106+0.5+0.477.241109890.8800040+451+4
'25/12/17105.5+0.5+0.481013-29890.8800000013-2
'25/12/16105-2-1.8729.3317-149910.8900040+4717-10
'25/12/15107-0.5-0.479.5113-21,0050.900020+2330
'25/12/12107.5+1.5+1.422.210001,0070.900010+110+1
'25/12/11106-0.5-0.4713.701-11,0070.900000001-1
'25/12/10106.5-0.5-0.4715.410+11,0080.900000010+1
'25/12/09107-2-1.834.401-11,0070.900000001-1
'25/12/08109+0.5+0.468.2110+11,0080.900020+230+3
'25/12/05108.5-1.5-1.3622.840+41,0070.900050+590+9
'25/12/04110+0.5+0.4611,0030.9
'25/12/03109.5000.551,0030.9
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/12/02109.5+0.5+0.4614.121+11,0030.900020+241+3
'25/12/01109-1.5-1.362.6110+11,0020.900000010+1
'25/11/28110.5003.2110+11,0010.8900010+120+2
'25/11/27111000.311,0000.89
'25/11/26111+1+0.915.0250+51,0000.8900001-151+4
'25/11/25110002.031109950.89000000110
'25/11/24110+2+1.852.630009950.8900020+220+2
'25/11/21108006.841.340+1.349950.890000001.340+1.34
'25/11/20108000.369940.89
'25/11/19108002210+19940.8900000010+1
'25/11/18108-0.5-0.4625.810+19930.8900002-212-1
'25/11/17108.5-0.5-0.463.561.091+0.099920.8900001-11.092-0.91
'25/11/14109004.5503-39910.8900000003-3
'25/11/13109-0.5-0.4615.213-29940.8900000013-2
'25/11/12109.5+0.5+0.465.072209960.8900001-123-1
'25/11/11109-0.5-0.4610.101-19960.8900001-102-2
'25/11/10109.5-1-0.96.260009970.8900010+110+1
'25/11/07110.5-1.5-1.345.1710+19970.8900000010+1
期別成交漲跌漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'25/11/06112+3+2.7521.202-29980.8900030+332+1
'25/11/051090020.913-21,0000.8900002-215-4
'25/11/04109-1-0.9120.402-21,0020.900000002-2
'25/11/03110001413-21,0040.900001-114-3
'25/10/311100010.207-71,0060.900000007-7
'25/10/30110-0.5-0.455.1704-41,0130.9100000004-4