≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 法人買賣(日)

6409 旭隼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
791829-38-4.58%6.03%756801751
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3062.38億1,019300股/筆778.78.7830.47-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2011.68億792254張/筆836.7-23 (-2.7%)

連續漲跌: 連8跌  ( -168元 / -17.52%)

財報評分: 最新64分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 準千金股熱身中！美系外資首評不斷電系統廠旭隼　目標價喊1050元 (ETtoday新聞雲 10/14 10:44)

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數214150+64 賣→2買46,37252.54%85,58190,888-5,3076.01%
金額(元)1.67億1.17億+4,971萬-- 761億 804億 -43.2億 -
投信張數30+3 賣→買--6,8501,760+5,0905.77%
金額(元)234萬0+234萬-- 70.8億 17.4億 +53.4億 -
自營商張數1412+2 連7賣→買--4,3344,361-270.03%
金額(元)1,080萬914萬+166萬-- 40.4億 41.1億 -6,490萬 -
總計張數231162+69連買5日--96,76697,009-2440.28%
金額(元)1.8億1.26億+5,370萬-- 872億 863億 +9.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
791元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		802.3
(361)		813.2
(520)		840.5
(927)		904
(2,824)		901
(5,125)		937.1
(1.27萬)		918.4
(4.76萬)		925.8
(11.1萬)		1065
(17.3萬)		1181
(21萬)		1285
(28.6萬)		1155
(40.1萬)		889.5
(8.56萬)
每股賣出均價
(累計賣張)		804
(266)		818.1
(454)		844.5
(841)		904.8
(2,719)		899
(4,479)		938.4
(1.26萬)		913.7
(4.89萬)		926.5
(12.2萬)		1059
(18.8萬)		1164
(22.3萬)		1268
(30萬)		1164
(40萬)		885.1
(9.09萬)
買賣超張數
(佔發行量)		+94.6
(0.11%)		+65.7
(0.07%)		+86.6
(0.1%)		+105
(0.12%)		+646
(0.73%)		+82.8
(0.09%)		-1,316
(1.49%)		-1.04萬
(11.8%)		-1.51萬
(17.1%)		-1.33萬
(15%)		-1.39萬
(15.8%)		+921
(1.04%)		-5,307
(6.01%)
買賣超金額
(佔成交額)		+7,547萬
(18.6%)		+5,120萬
(7.27%)		+6,943萬
(5.77%)		+9,288萬
(2.34%)		+5.91億
(8.16%)		+6,046萬
(0.25%)		-9.75億
(0.99%)		-97.1億
(4.75%)		-151億
(4.72%)		-118億
(2.98%)		-128億
(2.34%)		-28.6億
(0.43%)		-43.2億
(2.71%)
目前股價
791元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		793.2
(4)		835.7
(81.2)		842.7
(97.7)		883.9
(195)		884.5
(254)		940.1
(811)		1056
(5,816)		1032
(7,265)		1050
(7,849)		1076
(8,120)		1131
(9,122)		1106
(9,884)		1034
(6,850)
每股賣出均價
(累計賣張)		836.7
(2)		837.6
(9)		842
(10)		920.2
(97)		906.9
(240)		910.3
(495)		1019
(1,375)		992.5
(1,920)		1031
(2,197)		1182
(2,806)		1264
(3,435)		1096
(4,780)		988.2
(1,760)
買賣超張數
(佔發行量)		+2
(0%)		+72.2
(0.08%)		+87.6
(0.1%)		+97.9
(0.11%)		+13.8
(0.02%)		+316
(0.36%)		+4,441
(5.03%)		+5,345
(6.06%)		+5,652
(6.4%)		+5,314
(6.02%)		+5,687
(6.44%)		+5,104
(5.78%)		+5,090
(5.77%)
買賣超金額
(佔成交額)		+150萬
(0.37%)		+6,030萬
(8.56%)		+7,386萬
(6.14%)		+8,300萬
(2.09%)		+681萬
(0.09%)		+3.12億
(1.31%)		+47.4億
(4.83%)		+55.9億
(2.74%)		+59.8億
(1.87%)		+54.2億
(1.37%)		+59.7億
(1.09%)		+56.9億
(0.85%)		+53.4億
(3.35%)
目前股價
791元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		794.3
(19)		811.8
(31.7)		832
(46.7)		872.5
(81)		886.4
(202)		962.7
(978)		951.5
(3,113)		948.7
(4,922)		996.1
(5,681)		1036
(5,992)		1094
(6,701)		1056
(7,635)		932.4
(4,334)
每股賣出均價
(累計賣張)		800.2
(18.6)		820.3
(39.9)		837.5
(58.4)		874.6
(107)		881.5
(213)		954.5
(1,032)		965.2
(3,141)		956.7
(4,925)		1003
(5,572)		1042
(5,862)		1093
(6,466)		1044
(7,490)		941.5
(4,361)
買賣超張數
(佔發行量)		+0.35
(0%)		-8.22
(0.01%)		-11.7
(0.01%)		-25.7
(0.03%)		-11
(0.01%)		-53.8
(0.06%)		-27.9
(0.03%)		-2.87
(0%)		+109
(0.12%)		+129
(0.15%)		+234
(0.27%)		+144
(0.16%)		-26.9
(0.03%)
買賣超金額
(佔成交額)		+16.7萬
(0.04%)		-701萬
(1%)		-1,005萬
(0.84%)		-2,264萬
(0.57%)		-870萬
(0.12%)		-4,331萬
(0.18%)		-6,963萬
(0.07%)		-4,187萬
(0.02%)		+7,010萬
(0.02%)		+1.02億
(0.03%)		+2.65億
(0.05%)		+2.39億
(0.04%)		-6,490萬
(0.04%)
目前股價
791元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		801.8
(384)		816
(633)		840.3
(1,072)		901.9
(3,100)		899.8
(5,581)		939
(1.45萬)		934.5
(5.65萬)		933
(12.3萬)		1062
(18.7萬)		1173
(22.4萬)		1276
(30.2萬)		1152
(41.8萬)		901.6
(9.68萬)
每股賣出均價
(累計賣張)		804
(287)		818.6
(503)		844
(909)		904.3
(2,922)		898.6
(4,932)		938.6
(1.41萬)		919.4
(5.34萬)		928.7
(12.8萬)		1057
(19.6萬)		1161
(23.2萬)		1264
(31萬)		1161
(41.2萬)		889.5
(9.7萬)
買賣超張數
(佔發行量)		+97
(0.11%)		+130
(0.15%)		+163
(0.18%)		+178
(0.2%)		+649
(0.74%)		+345
(0.39%)		+3,097
(3.51%)		-5,060
(5.73%)		-9,340
(10.6%)		-7,836
(8.88%)		-7,994
(9.06%)		+6,169
(6.99%)		-244
(0.28%)
買賣超金額
(佔成交額)		+7,714萬
(19%)		+1.04億
(14.8%)		+1.33億
(11.1%)		+1.53億
(3.86%)		+5.89億
(8.13%)		+3.29億
(1.38%)		+37億
(3.76%)		-41.7億
(2.04%)		-90.1億
(2.82%)		-63.1億
(1.59%)		-65.5億
(1.2%)		+30.7億
(0.46%)		+9.62億
(0.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06791-38-4.58306214150+63.846,37252.530+313.911.7+2.13231162+69
'26/11/05829-23-2.7201147116+30.846,31352.512-15.16.89-1.78153125+28
'26/11/04852-2-0.23356159188-2946,28352.477.27+70.212.721.3-8.57249217+32.6
'26/11/03854-24-2.73303203183+20.146,32352.55.480+5.488.2510.6-2.32217193+23.2
'26/11/02878-4-0.45267204203+0.8846,29752.4111.02+9.986.767.92-1.16222212+9.71
'26/10/30882-21-2.33282172175-3.3346,36052.530+39.1811.3-2.08184186-2.41
'26/10/29903-30-3.2224573.6150-7646,34152.50000.34.16-3.8673.9154-79.8
'26/10/28933-26-2.71902337588-25146,40252.693.23+90.24.129.96-5.84434601-167
'26/10/27959+49+5.381,3221,140889+25146,57952.8140-3918.414+4.421,160943+216
'26/10/22910-3-0.3322417476+98.146,29052.4044-442.258.89-6.63176129+47.5
'26/10/21913+43+4.94396331137+19446,17752.3037-3711.65.48+6.15342180+163
'26/10/20870-24-2.68257116143-26.945,98052.1138-374.096.52-2.43121188-66.4
'26/10/19894-3-0.33608400263+13746,00352.13.2538-34.820.820.4+0.46424322+103
'26/10/16897+1+0.11224138128+9.9845,86552110-94.65.43-0.83144144+0.15
'26/10/15896-28-3.03608388263+12545,922524.481+3.481214.1-2.18405278+126
'26/10/14924+70+8.2623422175+24745,76551.820.25+15.232.39.17+23.1475190+285
'26/10/13854-21-2.4348195250-55.345,50751.619.54+15.514.416.7-2.23229271-42
'26/10/12875+7+0.81314255244+11.345,61151.76.484+2.485.356.35-1267254+12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08868-20-2.2528254.6155-10045,59551.736.02-3.021622.3-6.3473.6183-110
'26/10/07888-2-0.22289162188-26.645,71951.84406.358.78-2.43172201-29.1
'26/10/06890-1-0.11272139172-3345,77051.92.494-1.514.070.75+3.33146177-31.2
'26/10/05891+5+0.56349266205+61.445,79251.927-56.793.05+3.74275215+60.1
'26/10/02886-5-0.5617062.8117-54.245,72951.819-82.128.16-6.0465.9134-68.3
'26/10/01891-16-1.7617518.4110-91.645,79751.990+90.211.9-11.727.6122-94.3
'26/09/30907+30+3.42262207126+81.145,9115204-410.86.16+4.6218136+81.7
'26/09/29877-2-0.23225147159-12.245,8605204-410.910.8+0.12158174-16
'26/09/24879-4-0.45234145184-38.745,8615201-1710.1-3.06152195-42.7
'26/09/23883-5-0.561437563.5+11.545,9005201.02-1.025.110.3-5.280.174.9+5.27
'26/09/22888-6-0.67250118165-46.645,910520002.224.93-2.71120170-49.3
'26/09/21894-14-1.54270151226-75.445,98552.112-17.2613.7-6.48159242-82.9
'26/09/18908+31+3.53684550443+10746,11752.2037.5-37.523.610.2+13.4574491+82.9
'26/09/17877-3-0.34281187157+29.846,05352.2633-277.7110.8-3.1200201-0.32
'26/09/16880+10+1.15301239149+90.146,02952.2026.1-26.14.113.31+0.8243178+64.8
'26/09/15870-4-0.46274188187+1.6945,95752.1134+99.453.33+6.12211194+16.8
'26/09/14874+13+1.51343169229-59.945,95752.1740+749.1110.6-1.45252240+12.6
'26/09/11861-15-1.71417205163+42.746,01752.14339.1+3.9316.819.1-2.28265221+44.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10876-50-5.461367.3236-16945,97652.19.50.02+9.4865.376.4-11.1142312-170
'26/09/09926-32-3.34831492497-5.0346,15152.312.540.1-27.642.347.5-5.21547585-37.8
'26/09/08958-19-1.94378114184-7046,19252.3570.06+56.911.121.7-10.6182206-23.6
'26/09/07977+12+1.24359217192+24.846,26852.411.51.04+10.5218.93+12.1249202+47.3
'26/09/04965-7-0.72329125123+2.0246,24452.415.51.03+14.51116.2-5.21152141+11.3
'26/09/03972-33-3.2845743.5219-17546,24352.443+136.240.8-4.5283.8262-179
'26/09/021005-25-2.4331240.6140-99.846,41852.6454.02+4113.329.1-15.898.9174-74.6
'26/09/011030-5-0.48424226210+15.846,50352.721.1+0.919.110.1+8.96247221+25.6
'26/08/311035+5+0.4932296.2143-47.146,47952.7440+4416.413.1+3.31157156+0.17
'26/08/281030-15-1.44472130281-15146,54552.702-21021.3-11.3140304-164
'26/08/271045+15+1.46478272213+59.346,63552.803.02-3.0210.54.58+5.9283221+62.2
'26/08/261030+10+0.98578259181+78.346,54952.702-228.418.6+9.74287201+86
'26/08/251020+10+0.9915572.457+15.446,47252.620.03+1.972.215.76-3.5576.662.8+13.9
'26/08/241010+15+1.5120610750.7+56.246,47552.7151+1412.97.19+5.713558.9+75.9
'26/08/21995-45-4.33429109189-79.946,40452.60002332.6-9.61132222-89.5
'26/08/201040+10+0.97529163196-33.446,48152.7591+5821.919.7+2.24243217+26.8
'26/08/191030-35-3.29911242428-18646,51952.711036.386.2-49.9279515-236
'26/08/181065+82+8.341,188534312+22346,68952.95612+4412152.5+68711376+335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17983-32-3.15420108176-68.446,50152.7282.19+25.818.344.5-26.2154223-68.8
'26/08/141015+43+4.42553328112+21646,54152.701.03-1.0338.47.32+31.1367121+246
'26/08/13972-23-2.31488114189-75.146,30352.5380.1+37.924.232.3-8.11176221-45.3
'26/08/12995-15-1.4929097.4123-2646,39752.602.02-2.025.5813.8-8.26103139-36.3
'26/08/111010-30-2.88720377276+10146,42352.621.31+0.691732.8-15.8396310+85.9
'26/08/101040+25+2.46680184341-15746,27352.400.02-0.0237.229.5+7.73221370-149
'26/08/071015+5+0.5690398410-12.546,38652.60.142-1.8615.217.4-2.22413430-16.6
'26/08/061010+47+4.88555193203-9.5246,39852.604-451.419.2+32.2245226+18.7
'26/08/05963+22+2.34351147160-13.446,39052.601.26-1.268.383.14+5.24155165-9.42
'26/08/04941+7+0.75311187188-0.8546,37252.521+18.1420.1-12197209-11.8
'26/08/03934-23-2.4326141155-13.746,32952.502.27-2.2712.320.1-7.83154177-23.8
'26/07/31957+69+7.77397180208-27.646,27252.470+727.76.87+20.9215214+0.25
'26/07/30888-35-3.79594323225+98.146,29752.43.12+1.112.217.2-5.05338244+94.1
'26/07/29923-7-0.75831457392+64.746,18252.331.08+1.9223.320.6+2.66483414+69.2
'26/07/28930-70-7575353323+3046,14252.300010.933.8-22.8363356+7.16
'26/07/271000-15-1.48633360226+13446,07152.24.122+2.123852.2-14.1402280+122
'26/07/241015+15+1.5853458283+17645,882528.970+8.9740.911+29.9508294+215
'26/07/231000+39+4.06567274315-40.145,69151.861.72+59.712.822.3-9.53349339+10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22998+9+0.91598139239-10145,74751.860.20.25+59.919.114+5.13218254-35.9
'26/07/21989+1+0.1524105264-15945,83551.981.30+81.316.416.9-0.5203281-78.2
'26/07/20988+21+2.17551135331-19646,00052.11850+18510.919.4-8.47331350-19.7
'26/07/17967-53-5.2847351263+87.546,19452.315469+85.513.727.6-13.9519360+159
'26/07/161020-60-5.56695204192+11.746,10952.23.041+2.042349.9-26.9230243-13.2
'26/07/15108000712185320-13546,10852.20.027.78-7.7638.334.6+3.67224363-139
'26/07/141080+25+2.371,208285569-28446,20752.43.254-0.756035+25349608-260
'26/07/131055-50-4.521,305444630-18746,49252.71.047-5.9629.339.4-10.1474677-203
'26/07/091105-35-3.07745243365-12246,69152.91.023-1.9822.425.7-3.24266394-127
'26/07/081140-45-3.81,391489793-30546,90953.21081+10725.546-20.5622840-218
'26/07/071185-105-8.142,066704882-17847,19253.53513+34826.870.3-43.51,082955+127
'26/07/061290+35+2.792,093539791-25147,35253.65315+52647.350.5-3.161,118846+271
'26/07/031255+70+5.912,265608775-16747,60253.94431+44255.737.1+18.61,107813+294
'26/07/021185+55+4.872,419768905-13747,74754.146313+45042.533.6+8.961,274952+322
'26/07/011130+45+4.152,314887600+28847,92254.3466408+58.281.6117-35.31,4351,124+311
'26/06/301085+65+6.372,352755711+44.347,63854461235+22663.559.1+4.351,2791,005+275
'26/06/291020+43+4.41,906700884-18447,58153.94681+46731.120.5+10.51,198905+293
'26/06/26977-23-2.31,801586748-16247,76054.13242+32210.787.8-77.1921838+83.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/251000+87+9.532,0631,099281+81847,91954.323-113933+1051,240317+923
'26/06/24913+1+0.11341178188-10.647,11853.403-37.013.42+3.59185195-10
'26/06/23912-31-3.29619222329-10747,11753.42.513-0.494.4213.4-8.96229345-116
'26/06/22943+17+1.84669304209+94.947,25153.51.072-0.9319.819.2+0.55325231+94.5
'26/06/18926-4-0.43578267303-36.147,14253.403-32.336.22-3.89269312-43
'26/06/17930+27+2.99552178173+5.2246,94553.513.03-2.0316.55.25+11.3196181+14.4
'26/06/16903-34-3.63871220391-17146,93953.509.39-9.39223.4-21.4222424-202
'26/06/15937+7+0.751,661763571+19247,10353.78.043+5.0421.454.6-33.2792628+164
'26/06/12930+84+9.931,642627351+27646,88653.502-291.415.8+75.6718369+350
'26/06/11846-9-1.05978486462+24.546,65753.243.48+0.5212.212.20503478+25
'26/06/10855-60-6.561,867919975-55.846,62953.253.04+1.9632.352.2-19.99561,030-73.8
'26/06/09915+15+1.672,2348791,239-36046,70253.223.04-1.0431.849.4-17.69131,292-378
'26/06/08900-28-3.027,0754,6982,751+1,94747,05253.6144+10149336-1874,8613,091+1,770
'26/06/05928+84+9.952,103951551+40144,99351.301.04-1.04144139+4.471,095691+404
'26/06/04844+76+9.91,705811307+50444,57550.80001661.3+165977308+669
'26/06/03768+26+3.52,0539391,028-89.144,07650.2333+3068.928.2+40.81,0411,059-18.3
'26/06/02742+29+4.071,760833900-67.944,27350.53940+39430.311.4+18.91,257912+345
'26/06/01713+4+0.561,107399781-38244,30450.53131+31214.67.98+6.66727790-63.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29709+10+1.43992734753-18.944,68050.900.02-0.027.316.38+0.93741759-18
'26/05/28699-8-1.131,346808861-52.144,56950.80.021-0.988.7329-20.3817891-73.4
'26/05/27707+11+1.581,336830661+16944,61550.900046.29.44+36.7876671+206
'26/05/26696-19-2.661,085444787-34344,43950.701.1-1.11126.2-15.2455814-359
'26/05/25715+38+5.61992644540+10544,7575104-435.15.12+30679549+131
'26/05/22677+14+2.111,077854788+6644,67450.906.01-6.0119.23.95+15.3874798+75.3
'26/05/21663-5-0.75966487587-99.644,58050.802-2208.05+11.9507597-89.7
'26/05/20668-26-3.75928243505-26344,67250.9240+242124.8-3.8288530-242
'26/05/19694-14-1.98833345640-29444,88651.263+322.826.5-3.67374669-295
'26/05/18708-8-1.12591303401-97.245,16651.508-89.098.06+1.03313417-104
'26/05/15716+11+1.56830423389+33.645,25451.602.11-2.1118.35.63+12.6441397+44.2
'26/05/14705-48-6.371,8822981,232-93445,23351.604-43332.7+0.313311,269-937
'26/05/13753-11-1.44677334436-10246,11152.60.161-0.8423.83-1.83336441-104
'26/05/12764001,093638735-97.746,23852.7015.2-15.210.611.1-0.41648761-113
'26/05/11764-57-6.942,4951,1271,830-70446,30852.804.08-4.0839.768.3-28.71,1661,903-736
'26/05/08821+31+3.921,6211,011704+30747,03453.602-241.24.81+36.41,052711+341
'26/05/07790-8-1992573740-16746,71353.311.01-0.018.2715.4-7.09583757-174
'26/05/06798+14+1.791,275787739+47.246,85353.401-17.256.16+1.1794747+47.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05784-7-0.881,095552751-20046,77653.302.48-2.481019-9.03562773-211
'26/05/04791+19+2.46731562336+22746,97753.6034.3-34.35.673+2.66568373+195
'26/04/30772+5+0.65798541419+12146,74353.301-111.16.28+4.86552427+125
'26/04/29767+15+1.99433330214+11646,60953.100.04-0.048.021.39+6.62338216+122
'26/04/28752-23-2.97657199464-26546,4905301.25-1.251925.4-6.4218491-273
'26/04/27775+10+1.31769512478+33.946,75553.302.14-2.1412.58.05+4.48525489+36.2
'26/04/24765-2-0.26600218355-13746,72753.3921.07+90.917.116.4+0.71328372-44.9
'26/04/23767-43-5.311,4454971,042-54446,86453.4890.34+88.71848.8-30.86041,091-487
'26/04/22810+37+4.791,301616554+61.647,41654.191.43+88.436.98.85+28744566+178
'26/04/2177300634241422-18247,3505493.720+73.78.135.61+2.52343448-105
'26/04/20773-8-1.02556170317-14747,52454.294.36+88.3129.83+2.17276332-56.1
'26/04/17781-11-1.39541218326-10847,66954.40.196-5.8189.35-1.35226341-115
'26/04/16792-9-1.121,465617818-20047,78054.51.2521-19.81547-32634886-252
'26/04/15801+72+9.881,540864722+14347,96254.715-444.14.42+39.7909731+178
'26/04/14729+12+1.67846670599+71.347,80554.51.282-0.726.310.56+5.75678602+76.3
'26/04/13717+3+0.42655491503-11.747,73554.41.091+0.097.71.58+6.12500506-5.44
'26/04/10714-6-0.831,085749732+16.647,76554.51.131+0.133.263.55-0.29753737+16.4
'26/04/09720-19-2.57949495749-25547,76954.50.072-1.935.15.97-0.87500757-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08739+18+2.5550354319+35.148,04254.81.080+1.089.761.24+8.52364320+44.7
'26/04/07721-18-2.44390105253-14848,00654.74.041+3.041.023.85-2.82110258-147
'26/04/02739-39-5.01600156396-24048,13454.97.451+6.457.3316.9-9.53171414-243
'26/04/01778+54+7.461,062536399+13748,38555.214.10+14.125.53.19+22.3575402+173
'26/03/31724-26-3.47660400502-10248,2495502-24.7814.7-9.93405519-114
'26/03/30750+9+1.211,081748806-57.348,31255.100.11-0.1114.16.86+7.2763813-50.2
'26/03/27741+1+0.14398276271+548,36955.20002.042.34-0.3278273+4.7
'26/03/26740-18-2.37476223320-96.648,36555.100.02-0.024.356.2-1.86228326-98.5
'26/03/25758+18+2.43571449362+87.348,46055.200.02-0.022.4512.1-9.69452374+77.5
'26/03/24740-17-2.25681410519-10948,37355.200045.01-1.01414524-110
'26/03/23757+5+0.66657453382+71.248,49255.30.081-0.9233.26.32+26.8486389+97.1
'26/03/20752+12+1.62938741541+20148,42555.21.680.03+1.6422.52.64+19.8766543+222
'26/03/19740-44-5.611,283381904-52348,224550001321.5-8.49394925-531
'26/03/18784+14+1.82548390226+16448,74555.6151-509.15.03+4.07400282+118
'26/03/17770-9-1.16647367376-8.2548,58855.402-28.254.93+3.32376383-6.92
'26/03/16779+13+1.7568365334+30.548,61455.412-17.688.34-0.66374345+28.9
'26/03/13766-44-5.431,381545982-43748,57855.40001123-125561,005-449
'26/03/12810-10-1.22472221246-25.748,99655.951+4520.2-15.2231268-36.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11820+1+0.12532294361-66.349,01655.913-212.36-1.36296366-69.7
'26/03/10819-5-0.61722279472-19249,1385610+110.319.1-8.76291491-200
'26/03/09824-41-4.74955663536+12749,40856.310+19.228.2-19673564+109
'26/03/06865+8+0.93396293219+7449,18356.100.01-0.017.641.03+6.62301220+80.6
'26/03/05857+44+5.41632490341+14949,0885600013.21.3+11.9503343+161
'26/03/04813-50-5.79856427554-12748,93455.832.14+0.8615.240.1-24.9445596-151
'26/03/03863-27-3.03947423632-20949,02955.920+216.242-25.8441674-233
'26/03/02890-36-3.891,223522992-47049,24656.2000931.2-22.25311,024-493
'26/02/26926+6+0.65946717575+14249,73156.702-216.21.11+15.1733578+155
'26/02/25920-2-0.22771455450+4.6949,55456.501-10.934.54-3.61456455+0.08
'26/02/24922-6-0.65876564640-75.549,54856.500.01-0.014.4817.4-12.9569657-88.4
'26/02/23928+25+2.77961774593+18249,62356.600034.111.9+22.2808605+204
'26/02/11903+12+1.35637461386+74.449,43856.400010.43.87+6.57471390+80.9
'26/02/10891+7+0.79436303237+66.149,39656.30005.25.91-0.72308242+65.4
'26/02/09884-21-2.32675294406-11149,34156.20005.993.68+2.31300409-109
'26/02/06905-15-1.63911516652-13649,45056.400.04-0.042.8845.3-42.4519697-178
'26/02/05920-33-3.461,074622588+33.849,61456.602-214.327.3-13636617+18.8
'26/02/04953+34+3.71,367941390+55149,57956.501-140.116.8+23.3981407+574
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03919+58+6.74922675394+28149,06455.900.19-0.193127.4+3.54706422+284
'26/02/02861+8+0.94754504422+82.248,78055.621.01+0.9918.16.34+11.7524429+94.9
'26/01/30853-67-7.281,6803671,165-79848,69155.501-11939.6-20.63861,206-820
'26/01/29920-42-4.371,437693673+19.949,45956.40107-10714.726.4-11.7708807-98.9
'26/01/28962+10+1.051,4591,153812+34149,43956.40004.1815.3-11.11,157827+330
'26/01/27952+31+3.371,475977873+10449,0975600.02-0.0237.734.8+2.871,015908+107
'26/01/26921-16-1.71781354536-18249,07256010-101724.4-7.38371570-200
'26/01/2393700816558582-24.849,18456.100.01-0.013.665.82-2.16561588-27
'26/01/22937+20+2.181,3389181,018-99.949,21156.107.04-7.0432.86.55+26.29511,031-80.6
'26/01/21917-68-6.91,9217311,271-54049,30156.204-432.152.9-20.87631,327-564
'26/01/20985-20-1.99634208380-17249,83556.801.25-1.256.3516.6-10.2214398-184
'26/01/191005+5+0.5340211130+80.650,0165702-216.75.58+11.2228138+89.7
'26/01/16100000675330329+0.6749,93356.905.07-5.07210.1-8.14332344-12.5
'26/01/151000-45-4.31902195536-34049,91256.900.04-0.041551.3-36.3210587-377
'26/01/141045+25+2.45765476338+13850,27957.34130.1+10.919.41.96+17.4537370+166
'26/01/131020+15+1.491,084339431-92.450,12857.201.07-1.0727.913.1+14.7367446-78.7
'26/01/121005-20-1.95457162233-70.850,20057.2017-173.0626.9-23.8165277-112
'26/01/091025+30+3.02756314297+1750,25557.304.1-4.136.213.1+23.1350314+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08995-10-1617308385-77.350,23857.300.04-0.0411.47.28+4.1319393-73.2
'26/01/071005-15-1.471,164488450+37.550,30257.402.05-2.0526.631-4.33515483+31.2
'26/01/061020-10-0.97644279326-47.450,26557.304.21-4.2131.619.2+12.4310350-39.2
'26/01/051030+15+1.481,106272701-42850,29757.34762.04+47423.617.1+6.5772720+52
'26/01/021015+44+4.531,662437586-14950,76357.950+584.948.1+36.8527634-107
'25/12/31971+17+1.78760199451-25250,910581540.07+15417.17.08+10.1370458-88.3
'25/12/30954+5+0.53552243419-17651,16358.31430.03+1433.043.51-0.47389423-33.9
'25/12/29949+11+1.17454276271+4.5751,33958.500.01-0.0123.78.31+15.4300280+20
'25/12/26938-20-2.09529126308-18251,33458.501-115.116.9-1.81141326-185
'25/12/24958-6-0.62518153281-12851,51758.700013.312+1.25166293-127
'25/12/23964+2+0.21532226350-12451,64658.900.04-0.0420.28.81+11.4246359-113
'25/12/22962-3-0.31395170190-19.651,7715909-99.3911.4-2180210-30.6
'25/12/1996500442234270-36.451,7885920+210.620.8-10.1246291-44.5
'25/12/18965-9-0.92457230273-43.251,82459.10008.767.67+1.1239281-42.2
'25/12/17974-6-0.61490206337-13151,86759.10006.4111.6-5.21212348-136
'25/12/16980-17-1.71756295427-13251,99659.30.271-0.731822.4-4.39313450-137
'25/12/15997-3-0.3528271362-9152,17359.540.03+3.9721.615.5+6.18296377-80.9
'25/12/121000-25-2.44488183281-97.952,26359.630.01+2.991117.4-6.38197299-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11102500716340503-16352,36159.7101.03+8.9712.115.7-3.6362520-157
'25/12/10102500678263472-20952,53059.920.03+1.9719.29.74+9.43285482-197
'25/12/091025-10-0.97880398648-24952,75660.101.03-1.031921.9-2.85417671-253
'25/12/081035-15-1.43667271475-20553,00660.411.04-0.0412.711.1+1.53285488-203
'25/12/051050-30-2.78801391503-11153,24560.720+224.627.2-2.67418530-112
'25/12/041080-40-3.571,171507647-14053,37460.830+31833.9-15.9528681-153
'25/12/031120-35-3.031,902584904-32053,4646130.02+2.9843.860.8-17631965-334
'25/12/021155+50+4.521,607658904-24653,72461.230.03+2.97639.1+53.9724914-189
'25/12/011105-55-4.74958392634-24253,93161.50007.3711.5-4.18399646-246
'25/11/281160+20+1.751,266469660-19054,21861.800022.912+10.8492672-179
'25/11/271140-15-1.31,6867771,028-25154,42262621.07+60.910.627.2-16.58501,057-206
'25/11/261155+90+8.451,531669964-29554,70262.4110-922.520+2.51693994-301
'25/11/251065+82+8.341,057454659-20655,26863410.6-6.6452.830.5+22.3510700-190
'25/11/24983-16-1.610,86410,46210,688-22655,48163.2133.5-32.58.262.45+5.8110,47110,724-252
'25/11/21999-66-6.2987746784-37.255,70563.50.0732-31.97.1212.9-5.76754829-74.9
'25/11/201065+20+1.911,2851,0481,058-10.255,73663.50.0729-28.96.243.28+2.951,0541,090-36.2
'25/11/191045-50-4.571,199752920-16855,74263.614.420-5.636.185.24+0.95773945-172
'25/11/181095-40-3.52695352478-12655,91163.710+16.178.09-1.92360486-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/171135-10-0.87869509691-18256,07163.904.03-4.033.465.17-1.71512700-188
'25/11/141145-30-2.55727425510-84.656,27964.2000618.4-12.4431528-96.9
'25/11/131175+15+1.29446313311+2.7556,36264.203-35.325.86-0.54319319-0.8
'25/11/12116000902662693-31.856,35464.200012.24.79+7.44674698-24.3
'25/11/111160-45-3.73748315520-20456,38564.3000525.3-20.3320545-225
'25/11/101205-20-1.63571308313-5.2356,59264.50.510+0.5144.12-0.11312317-4.83