≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / 法人買賣(日)

6277 宏正

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.380.7-4.4-5.45%5.08%73.377.473.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9116,888萬7291.25張/筆75.631.918.431.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6865,626萬920746張/筆82.01-4.6 (-5.39%)

連續漲跌: 連8跌  ( -24.7元 / -24.46%)

財報評分: 最新55分 / 平均65分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏正2026年10月合併營收達新台幣4.58億元 (公告訊息 11/05 17:08)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正2026年9月衍生性金融商品交易資訊 (公告訊息 10/16 17:38)

• 宏正發表首款工業級KVM延長器新品 鎖定極端環境關鍵任務應用 (Anue鉅亨 10/16 14:38)

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

6277 宏正 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數497552-55 買→賣19,88916.64%39,38928,031+11,3589.51%
金額(元)3,760萬4,175萬-415萬-- 32.3億 22.8億 +9.5億 -
投信張數000---905+870.07%
金額(元)000-- 628萬 39.9萬 +603萬 -
自營商張數6951+18 連3賣→買--1,9411,706+1460.12%
金額(元)522萬386萬+136萬-- 1.51億 1.32億 +1,270萬 -
總計張數566603-37 買→賣--41,42029,742+11,5929.7%
金額(元)4,282萬4,561萬-279萬-- 33.8億 24.1億 +9.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
76.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		78.22
(836)		79.72
(1,042)		82.6
(1,663)		95.37
(7,358)		93.47
(1.36萬)		89.36
(2.09萬)		84.61
(3.31萬)		81.44
(4.04萬)		80.36
(4.32萬)		80.38
(4.76萬)		80.76
(6.47萬)		83.59
(10.8萬)		81.92
(3.94萬)
每股賣出均價
(累計賣張)		77.76
(828)		80.16
(1,178)		82.13
(1,572)		93.95
(5,321)		94.45
(8,803)		89.52
(1.38萬)		84.3
(2.31萬)		80.83
(2.86萬)		79.02
(3.23萬)		79.17
(3.75萬)		80.1
(6.25萬)		82.72
(10.7萬)		81.22
(2.8萬)
買賣超張數
(佔發行量)		+8.41
(0.01%)		-136
(0.11%)		+90.7
(0.08%)		+2,038
(1.71%)		+4,786
(4.01%)		+7,083
(5.93%)		+1.01萬
(8.44%)		+1.18萬
(9.84%)		+1.1萬
(9.18%)		+1萬
(8.41%)		+2,272
(1.9%)		+601
(0.5%)		+1.14萬
(9.51%)
買賣超金額
(佔成交額)		+104萬
(0.83%)		-1,139萬
(6.34%)		+824萬
(2.77%)		+2.02億
(13.8%)		+4.39億
(15.3%)		+6.31億
(15.9%)		+8.6億
(13.4%)		+9.75億
(12.3%)		+9.24億
(10.3%)		+8.53億
(7.83%)		+2.25億
(1.42%)		+1.43億
(0.41%)		+9.5億
(12.2%)
目前股價
76.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.96
(40)		69.72
(90)		70.52
(103)		73.9
(160)		76.19
(210)		89.34
(1,586)		69.72
(90)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		86.12
(1)		85.11
(2)		78.85
(5)		78.61
(5.07)		70.92
(62.1)		71.35
(65.1)		75.5
(130)		84.95
(3,290)		78.61
(5.07)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-2
(0%)		+37
(0.03%)		+86.9
(0.07%)		+42.9
(0.04%)		+96.9
(0.08%)		+81.9
(0.07%)		-1,696
(1.42%)		+86.9
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8.61萬
(0%)		-17萬
(0%)		+295萬
(0.05%)		+603萬
(0.08%)		+301萬
(0.03%)		+733萬
(0.07%)		+633萬
(0.04%)		-1.37億
(0.4%)		+603萬
(0.08%)
目前股價
76.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		76.22
(76)		77.28
(85.4)		81.65
(142)		88.37
(264)		87.76
(516)		85.24
(864)		81.06
(1,554)		76.9
(2,070)		71.65
(3,240)		74.09
(4,512)		75.84
(5,838)		79.24
(7,874)		77.86
(1,941)
每股賣出均價
(累計賣張)		76.65
(60.7)		78.01
(71.2)		82.06
(120)		89.21
(254)		89.7
(384)		85.5
(708)		81.07
(1,313)		76.03
(1,857)		68.76
(3,840)		69.95
(4,271)		72.56
(5,781)		76.01
(7,573)		77.26
(1,706)
買賣超張數
(佔發行量)		+15.3
(0.01%)		+14.1
(0.01%)		+22.7
(0.02%)		+9.72
(0.01%)		+131
(0.11%)		+156
(0.13%)		+152
(0.13%)		+125
(0.1%)		-688
(0.58%)		+152
(0.13%)		-31.7
(0.03%)		+194
(0.16%)		+146
(0.12%)
買賣超金額
(佔成交額)		+114萬
(0.91%)		+104萬
(0.58%)		+181萬
(0.61%)		+64.6萬
(0.04%)		+1,078萬
(0.38%)		+1,314萬
(0.33%)		+1,288萬
(0.2%)		+1,139萬
(0.14%)		-3,851萬
(0.43%)		+2,891萬
(0.27%)		+1,663萬
(0.11%)		+4,012萬
(0.12%)		+1,270萬
(0.16%)
目前股價
76.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		78.06
(912)		79.53
(1,127)		82.53
(1,805)		95.13
(7,622)		93.26
(1.41萬)		89.2
(2.18萬)		84.45
(3.47萬)		81.2
(4.25萬)		79.73
(4.66萬)		79.81
(5.22萬)		80.34
(7.08萬)		83.38
(11.7萬)		81.71
(4.14萬)
每股賣出均價
(累計賣張)		77.69
(889)		80.03
(1,249)		82.12
(1,692)		93.73
(5,575)		94.25
(9,188)		89.33
(1.45萬)		84.13
(2.44萬)		80.54
(3.05萬)		77.92
(3.62萬)		78.22
(4.19萬)		79.45
(6.84萬)		82.35
(11.8萬)		80.99
(2.97萬)
買賣超張數
(佔發行量)		+23.7
(0.02%)		-122
(0.1%)		+113
(0.09%)		+2,047
(1.71%)		+4,917
(4.12%)		+7,237
(6.06%)		+1.03萬
(8.6%)		+1.2萬
(10%)		+1.03萬
(8.64%)		+1.03萬
(8.62%)		+2,322
(1.94%)		-901
(0.75%)		+1.16萬
(9.7%)
買賣超金額
(佔成交額)		+218萬
(1.74%)		-1,035萬
(5.77%)		+1,004萬
(3.37%)		+2.03億
(13.9%)		+4.49億
(15.7%)		+6.44億
(16.2%)		+8.76億
(13.7%)		+9.93億
(12.5%)		+8.89億
(9.86%)		+8.89億
(8.16%)		+2.48億
(1.57%)		+4,626萬
(0.13%)		+9.69億
(12.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0676.3-4.4-5.45911497552-54.919,88916.60006951+18566603-36.9
'26/11/0580.7-4.6-5.39686339276+63.319,92716.700079.68-2.68346286+60.6
'26/11/0485.3-0.9-1.04634205350-14519,87016.60009.3810.6-1.19215361-146
'26/11/0386.2-1.8-2.0547530868+24020,05116.800048.27-4.2731276.3+236
'26/11/0288-1.7-1.9873313326-12.819,82216.60005340.1+12.9366366+0.05
'26/10/3089.7-3.4-3.65711358217+14119,76816.50001232.2-20.2370249+121
'26/10/2993.1-2.3-2.411,111403355+47.919,60816.400039.132.5+6.59442387+54.5
'26/10/2895.4-5.6-5.542,189779619+16019,50216.300035.932.6+3.33815652+164
'26/10/27101+0.5+0.52,8171,9321,523+40919,26016.10001.3513.1-11.81,9341,536+397
'26/10/22100.5+2.3+2.344,9272,2231,035+1,18918,70215.60003324+92,2561,059+1,198
'26/10/2198.2+2.1+2.195,0961,3622,063-70217,52814.70003429.3+4.741,3962,093-697
'26/10/2096.1+7.3+8.224,6091,846639+1,20718,19515.200022.428.2-5.81,868667+1,201
'26/10/1988.8+2.3+2.662,0691,064385+67916,97614.200028.528.3+0.151,092413+679
'26/10/1686.5+3.5+4.221,298804148+65616,28913.601-16919+50873168+705
'26/10/1583+1.2+1.4749433228+30415,63213.100025.812+13.835840+318
'26/10/1481.8+0.7+0.8628321510.2+20515,32812.800018.74.04+14.723414.3+219
'26/10/1381.1-0.2-0.2541218151+13015,12312.6000111.66+9.3519252.7+139
'26/10/1281.3+1.5+1.8839423761+17615,01112.600033.55+28.527166+205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0879.8+1.7+2.1841419096+93.514,83512.40008.892.67+6.2219898.7+99.7
'26/10/0778.10070.638.130+8.1114,74112.300070.09+6.9145.130.1+15
'26/10/0678.1+1+1.31025939+2014,77112.40007.021+6.026640+26
'26/10/0577.10011167.140+27.114,78512.400033070.143+27.1
'26/10/0277.1-0.6-0.7786.94242.1-0.1214,75512.400000.02-0.024242.2-0.15
'26/10/0177.7+0.7+0.9115886.243.2+42.914,78812.400022088.245.2+42.9
'26/09/3077+0.3+0.391105075-2514,80212.400070.15+6.855775.2-18.1
'26/09/2976.7-1.1-1.411337179-814,82212.40001107280-8
'26/09/2477.8+0.1+0.1367.63839-1.0414,98712.500003-33842-4.04
'26/09/2377.7-0.6-0.7790.94446-214,98712.50000004446-2
'26/09/2278.3-1-1.261094449.1-5.0414,98612.500064+25053.1-3.04
'26/09/2179.3+0.4+0.5113557.169-11.915,09812.600020+259.169-9.85
'26/09/1878.9+0.8+1.021207125.1+45.915,11012.600050+57625.1+50.9
'26/09/1778.1+2.1+2.76294254206+48.115,06412.6000110255207+48.1
'26/09/1676-0.3-0.3914075.474+1.3615,01012.60005.240.5-35.380.6114-33.9
'26/09/1576.3-0.2-0.261185794-3715,00512.600076+164100-36
'26/09/1476.5+0.2+0.2610263.140+23.115,03212.6000013-1363.153+10.1
'26/09/1176.3-1.3-1.6824511553+6215,00012.6000111.1-10.111664.1+51.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1077.6-0.8-1.021052549-2414,92712.500001.1-1.12550.1-25.1
'26/09/0978.4+0.3+0.3899.646.160-13.914,94012.500001.43-1.4346.161.4-15.3
'26/09/0878.1-1.5-1.8817241.190-48.914,94812.500022.6-0.643.192.6-49.5
'26/09/0779.6-0.7-0.871635988-2914,99412.600020+26188-27
'26/09/0480.3+0.4+0.5232123113+1015,01112.60005.157-1.85128120+8.15
'26/09/0379.9+1.1+1.4384162104+58.314,99512.600015-4163109+54.3
'26/09/0278.8+0.4+0.511207044+2614,92712.500013.06-2.067147.1+23.9
'26/09/0178.4+0.3+0.3890.74164-2314,90012.50003.345.33-1.9944.369.3-25
'26/08/3178.1-1.2-1.5124791.3150-58.714,95212.500045.35-1.3595.3155-60.1
'26/08/2879.3-1.1-1.37238107131-2414,99512.600000.16-0.16107131-24.1
'26/08/2780.4-0.8-0.9922274.1144-69.914,99512.600033.09-0.0977.1147-70
'26/08/2681.2+1.5+1.88351249181+68.415,06412.600025.14-3.14251186+65.3
'26/08/2579.7-1.5-1.85255117147-3015,00312.600024.1-2.1119151-32.1
'26/08/2481.2+0.1+0.12302204213-915,03412.600022.06-0.06206215-9.06
'26/08/2181.1-0.4-0.49807550188+36215,02512.60004229.8+12.2592218+375
'26/08/2081.5-2.2-2.63803293331-3814,67812.30004538+7338369-31
'26/08/1983.7-0.3-0.36606321271+50.214,76912.40004532+13366303+63.2
'26/08/1884-3.5-4900388342+4614,68812.301-121.516+5.5410359+50.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1787.5+3.5+4.171,459821252+56914,63612.2000179+8838261+577
'26/08/1484-0.2-0.241,212562480+81.614,287120003227+5594507+86.6
'26/08/1384.2+5.6+7.121,7671,343230+1,11314,18611.900030.816.3+14.61,374246+1,128
'26/08/1278.6-1.4-1.75331141149-8.4413,06510.90001311.7+1.3154161-7.14
'26/08/11800017992.659+33.613,101110003.299.3-695.968.3+27.6
'26/08/1080+0.8+1.0132614579+65.813,06410.9000173+1416282+79.8
'26/08/0779.2+3.9+5.1849033341+29213,02110.9000912-334253+289
'26/08/0675.3-2.2-2.8429761106-4512,72810.6000119+272115-43
'26/08/0577.5-0.2-0.2630671118-4712,76610.700064.27+1.7377122-45.3
'26/08/0477.7+0.3+0.39541220190+3012,86210.800035.651-15.4256241+14.6
'26/08/0377.4-2.8-3.4938375.5245-17012,74410.70001.0210-8.9876.5255-178
'26/07/3180.2+5.5+7.3677243779+35812,90710.810+18.023+5.0244682+364
'26/07/3074.7-1.6-2.129020990+11912,50410.5000313-10212103+109
'26/07/2976.3-1.6-2.05793473246+22712,35210.30001014-4483260+223
'26/07/2877.9-1-1.27425238156+81.612,04410.1000251+24263157+106
'26/07/2778.9+0.9+1.15342188189-0.8911,9581000074+3195193+2.11
'26/07/2478+0.6+0.78459272180+91.511,9409.9900060+6278180+97.5
'26/07/2377.4-1-1.28498264176+88.411,8759.9300010+1265176+89.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2278.4-0.9-1.131,116407226+18111,8389.9000312-9410238+172
'26/07/2179.3+3.3+4.341,198465190+27511,6519.7500064+2471194+277
'26/07/2076-2-2.564,7016871,494-80711,4409.5730+31513.7+1.37051,508-803
'26/07/1780.5+6.3+8.493,6661,325339+98612,25210.2340+3446.742+4.71,406381+1,025
'26/07/1674.2-0.1-0.131815740+1711,2529.41000129.01+2.996949+20
'26/07/1574.3+0.2+0.271798241+4111,2359.4000911-29152+39
'26/07/1474.1-0.7-0.9447995227-13211,2829.440005256-4147283-136
'26/07/1374.8+4.1+5.8641159145+1411,4549.580003833+5.01197178+19
'26/07/0970.7+0.7+11065230+2211,3899.5300056-15736+21
'26/07/0870-0.3-0.4360.4934-2511,3679.510001101035-25
'26/07/0770.3-0.3-0.4270.91533-1811,4149.5500011.14-0.141634.1-18.1
'26/07/0670.6-0.1-0.141244731+1611,4399.5700077.44-0.445438.4+15.6
'26/07/0370.7+0.3+0.431095614.2+41.811,4819.6100001-15615.2+40.8
'26/07/0270.4+0.4+0.5799.465.227+38.211,4389.5700000065.227+38.2
'26/07/0170-0.1-0.1410543.229.1+1411,3999.5400011044.230.1+14
'26/06/3070.1+1.4+2.0482.438.226+12.211,3849.5200000038.226+12.2
'26/06/2968.7-0.2-0.2984.13219+1311,3729.5100076.63+0.373925.6+13.4
'26/06/2668.9-2.3-3.2321345162-11711,3589.500084.7+3.353167-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2571.20088.44346-311,4549.5800004-44350-7
'26/06/2471.2+0.3+0.421197976+3.0411,4249.560001.22.24-1.0480.278.2+2
'26/06/2370.9-0.6-0.84290168106+61.611,4199.5500011.23-0.22169108+61.3
'26/06/2271.5-0.9-1.2429610651+5511,3149.470001412.9+1.0712063.9+56.1
'26/06/1872.4-0.4-0.5531911371+4211,2649.420001513.9+1.0612884.9+43.1
'26/06/1772.8+0.3+0.411428338+4511,2189.3900097.6+1.49245.6+46.4
'26/06/1672.5-1.7-2.292469953+4611,2239.390001310.6+2.3811263.6+48.4
'26/06/1574.2-0.2-0.2716911629+86.911,1559.3323+188.90020732+87.9
'26/06/1274.4+1.2+1.6419412069+51.411,0689.2600026.32-4.3212275.3+47.1
'26/06/1173.200280188151+36.811,0349.2300052.91+2.09193154+38.9
'26/06/1073.2-1.9-2.53521330172+15810,9369.1500075.2+1.8337177+160
'26/06/0975.1-0.4-0.53305164108+56.410,7168.9600035.37-2.37167113+54
'26/06/0875.5-1.6-2.08432322193+12910,6548.9100016.118.3-2.15338211+127
'26/06/0577.1-1.8-2.28345103148-44.610,5088.790003.0110.2-7.19106158-51.8
'26/06/0478.9-0.9-1.13396209122+8710,5438.820002017+2.98229139+90
'26/06/0379.8+0.2+0.25731261294-32.810,4318.7300040.132.9+7.24301327-25.6
'26/06/0279.6-1.4-1.73914289315-2610,4178.710001513.5+1.53304328-24.5
'26/06/0181+3+3.85871302213+8910,4178.710007.18.04-0.94309221+88.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2978+2+2.63527248220+2810,3238.640004.045.01-0.97252225+27
'26/05/2876+0.2+0.2644632365+25810,2688.5900021.42+0.5732566.4+259
'26/05/2775.8-2.2-2.8245072127-5510,0098.3700032+175129-54
'26/05/2678+2.3+3.041,014274335-6110,0598.4100025.932.1-6.19300367-67.2
'26/05/2575.7+1.2+1.61582246112+13410,0368.40008.126+2.12254118+136
'26/05/2274.5-0.1-0.1333275157-829,8908.2700042+279159-80
'26/05/2174.6+2.2+3.0442116494+709,9578.3300038.2-5.2167102+64.8
'26/05/2072.4+0.1+0.142298883+5.049,8878.270001815+310698+8.04
'26/05/1972.3-1.3-1.77397141124+179,8848.2700019.719+0.63161143+17.6
'26/05/1873.6+1.7+2.36536254153+1019,8768.2600001.27-1.27254154+99.7
'26/05/1571.9+0.5+0.7399186160+269,7438.1500011.31-0.31187161+25.7
'26/05/1471.4+0.7+0.99316182154+289,7068.120000.351-0.65182155+27.3
'26/05/1370.7-0.1-0.14226155134+219,6598.08000220157136+21
'26/05/1270.8-1-1.391758563+229,5858.020004.216.02-1.8189.269+20.2
'26/05/1171.8+1.3+1.8423513988+519,5748.0100000013988+51
'26/05/0870.5-1-1.423598.8145-46.29,5127.9600053.99+1.01104149-45.2
'26/05/0771.5+0.2+0.2840614599+469,55880009.77.11+2.6155106+48.6
'26/05/0671.3+0.2+0.2829020683+1239,5127.960000.051.24-1.1920684.2+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0571.1+0.4+0.5716210158+439,3867.8500000010158+43
'26/05/0470.7+1.5+2.1723811218+949,3437.820002.845-2.1611523+91.8
'26/04/3069.2-0.7-117545110-659,2477.7400011046111-65
'26/04/2969.9-1.1-1.551173374-419,2957.780000.051-0.953375-42
'26/04/2871+1.6+2.3120310467+379,3357.8100002-210469+35
'26/04/2769.4-0.5-0.7221811574+419,2937.7700001-111575+40
'26/04/2469.9-1.3-1.832277668+89,2527.7400030.87+2.137968.9+10.1
'26/04/2371.2-1-1.39496283109+1749,2407.730001720.7-3.71300130+170
'26/04/2272.2-0.7-0.962527974+59,1327.6400020.31+1.698174.3+6.69
'26/04/2172.9+1.4+1.96588242149+939,1337.640003.014.74-1.73245154+91.3
'26/04/2071.5+0.4+0.5634511698+189,0467.570005.275.42-0.15121103+17.9
'26/04/1771.1+0.4+0.5743114363+79.69,0347.5600011.4-0.414464.4+79.2
'26/04/1670.7+1.4+2.0226613344+898,9647.500010+113444+90
'26/04/1569.3-1.4-1.9848025955+2048,8757.420001212.9-0.9127167.9+203
'26/04/1470.7+0.7+1539223148+758,6717.250001613.9+2.05239162+77.1
'26/04/1370+2+2.941847838+408,5967.1900032.96+0.048141+40
'26/04/1068-1.7-2.4439612049+718,5517.150001816.4+1.6513865.4+72.6
'26/04/0969.7-2.3-3.1937260106-468,4807.0900054.42+0.5865110-45.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0872+2.6+3.7551717757+1208,5327.14000102.1+7.918759.1+128
'26/04/0769.4-2.7-3.7455022672+1548,4127.040005.166-0.8423178+153
'26/04/0272.1-0.1-0.14394133107+268,2596.9100026.94-4.94135114+21.1
'26/04/0172.2+2.8+4.031,065147243-968,2166.8700027.222.3+4.9174265-91.1
'26/03/3169.4-0.5-0.72447181104+778,3026.940003.275.11-1.84184109+75.2
'26/03/3069.9-2-2.781,875397409-11.78,2176.8700019.516.6+2.98417425-8.72
'26/03/2771.9+6.5+9.942,092324476-1528,2016.860009.1312-2.87333488-155
'26/03/2665.4+5.9+9.92913186109+778,3316.9700.04-0.0411.44+7.36197113+84.3
'26/03/2559.5+0.5+0.8536.71610+68,2446.900.04-0.0450+52110+11
'26/03/2459+0.2+0.3467.53123+88,2376.8900054.42+0.583627.4+8.58
'26/03/2358.8-0.7-1.1869.61116-58,2286.8800039.55-6.551425.5-11.5
'26/03/2059.5+0.2+0.3439913-48,2346.890000.161.02-0.869.1614-4.86
'26/03/1959.3-0.7-1.1797.9622-168,2306.8800000.69-0.69622.7-16.7
'26/03/1860+0.2+0.3371.2920-118,2416.89000101.01+8.991921-2.01
'26/03/1759.80066.81042-328,2526.90002.130+2.1312.142-29.9
'26/03/1659.8-0.4-0.6665.91418-48,2856.9300081.68+6.322219.7+2.32
'26/03/1360.2+0.1+0.1779.12433.5-9.478,2936.940000.184.87-4.6924.238.3-14.2
'26/03/1260.1-0.1-0.1771.94114+278,3036.9400024.04-2.044318+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1160.2+1.8+3.0865.8372+358,2766.9200021.2+0.8393.2+35.8
'26/03/1058.4+0.2+0.34814415+298,2416.8900056.68-1.684921.7+27.3
'26/03/0958.2-1.1-1.8535360149-898,2106.8700047.472.8-25.4107222-114
'26/03/0659.3+0.6+1.0259.63711+268,2736.9200064.57+1.434315.6+27.4
'26/03/0558.7+0.8+1.3859.51612+48,2476.900023.14-1.141815.1+2.86
'26/03/0457.9-1.4-2.3625084113-298,2396.89000419.7-15.788133-44.7
'26/03/0359.3-0.9-1.514337113-768,2416.8900065.3+0.743118-75.3
'26/03/0260.2-0.4-0.6677.9448+368,3046.950003.461.05+2.4147.59.05+38.4
'26/02/2660.6+0.5+0.8395.833.218+15.28,2686.9200010+134.218+16.2
'26/02/2560.1+0.1+0.17148779+688,2526.90002.054.78-2.737913.8+65.3
'26/02/2460+0.4+0.6797.2376+318,1846.8500030.45+2.55406.45+33.6
'26/02/2359.6-0.4-0.671513068-388,1536.8200078.66-1.663776.7-39.7
'26/02/1160+0.5+0.841177060+108,1896.8500050.1+4.97560.1+14.9
'26/02/1059.5+0.2+0.3497.26023+378,1576.820003.032.77+0.266325.8+37.3
'26/02/0959.3001153120+118,1216.7900021.14+0.863321.1+11.9
'26/02/0659.3-0.2-0.341425056.2-6.218,1106.7800045.34-1.345461.6-7.55
'26/02/0559.5-0.5-0.8381.4440+448,1016.7800011.21-0.21451.21+43.8
'26/02/0460+1.1+1.8796.85218+348,0576.7400080.12+7.886018.1+41.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0358.9-0.3-0.5123310141-1318,0226.7100052.98+2.0215144-129
'26/02/0259.2-1.2-1.9920745128-838,1396.8100035.5-2.548133-85.5
'26/01/3060.4-0.4-0.661202042-228,2116.8700040+42442-18
'26/01/2960.8-0.6-0.981032324-18,2216.8800011.02-0.022425-1.02
'26/01/2861.4-0.3-0.491832636-108,2226.880000002636-10
'26/01/2761.7+0.8+1.312456640+268,2326.89500+5000011640+76
'26/01/2660.9+0.2+0.33125509+418,2046.8600010.27+0.73519.27+41.7
'26/01/2360.7+0.4+0.661114915+348,1636.8300000.43-0.434915.4+33.6
'26/01/2260.3+0.1+0.1769.3394+358,1286.800001.32-1.32395.32+33.7
'26/01/2160.2-0.2-0.331442366-438,0936.7700081.61+6.393167.6-36.6
'26/01/2060.4-0.5-0.8290.71620-48,1146.7900023.1-1.11823.1-5.1
'26/01/1960.9+0.1+0.1696.71614+28,1766.8400014.49-3.491718.5-1.49
'26/01/1660.8-0.5-0.82109725.4-18.48,1896.8500014.49-3.49829.9-21.9
'26/01/1561.30093.6206+148,2136.8700000.05-0.05206.05+14
'26/01/1461.3+0.5+0.8299.5628+548,1996.8600000.02-0.02628.02+54
'26/01/1360.8-0.5-0.8276.8131308,1456.8100053.49+1.511816.5+1.51
'26/01/1261.3+0.5+0.821617429+458,1456.8100010.92+0.087529.9+45.1
'26/01/0960.8+0.8+1.33101408+328,1006.7700054.42+0.584512.4+32.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0860-0.1-0.171062637-118,0686.7500024.78-2.782841.8-13.8
'26/01/0760.1+0.2+0.3392.2369+278,0796.7600000.39-0.39369.39+26.6
'26/01/0659.9-0.1-0.1799.72517+88,0526.7300031.86+1.142818.9+9.14
'26/01/0560-0.7-1.15108549-448,0436.7300021.98+0.02751-44
'26/01/0260.7-0.5-0.8289519-148,0796.7600031.85+1.15820.9-12.9
'25/12/3161.2-0.1-0.1674.1331+328,0936.77000019.8-19.83320.8+12.2
'25/12/3061.30071.23615+218,0616.740000003615+21
'25/12/2961.30048.72211+118,0406.720000.440.07+0.3822.411.1+11.4
'25/12/2661.30042.258-38,0296.720006.073.28+2.811.111.3-0.2
'25/12/2461.3+0.1+0.1670.22331-88,0316.7200001-12332-9
'25/12/2361.20074.45351+28,0386.7200043.36+0.645754.4+2.64
'25/12/2261.2-0.8-1.2969.4519-148,0326.7200021.65+0.35720.6-13.6
'25/12/1962+0.2+0.3236.4013-138,0446.7300000.12-0.12013.1-13.1
'25/12/1861.8+0.2+0.3228.3115-148,0566.7400053+2618-12
'25/12/1761.6-0.2-0.321156612+548,0706.750001610.1+5.898222.1+59.9
'25/12/1661.8-0.5-0.81016521+448,0166.700034-16825+43
'25/12/1562.3+0.2+0.3223.2211-97,9726.6700010+1311-8
'25/12/1262.10061.9143+117,9816.6800095+4238+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1162.1-0.6-0.9666.11319-67,9706.670000001319-6
'25/12/1062.7-1-1.5790.81149-387,9806.670003301452-38
'25/12/0963.7-0.2-0.3158.5232+218,0256.7100075+2307+23
'25/12/0864.9+0.9+1.4175.61814+48,0046.6900003.08-3.081817.1+0.92
'25/12/0564-0.6-0.93174455+408,0016.69000108.36+1.645513.4+41.6
'25/12/0464.6+0.5+0.78931615+17,9606.6600010.29.02+1.2226.224+2.22
'25/12/0364.1-0.2-0.3153.163+37,9806.6700010.06+0.9473.06+3.94
'25/12/0264.3+0.8+1.26106496+437,9806.670004.064+0.0653.110+43.1
'25/12/0163.5-0.8-1.24118923-147,9896.680001101024-14
'25/11/2864.3+0.9+1.421676158+38,0106.7000108.68+1.327166.7+4.32
'25/11/2763.4+1+1.61455919+408,0006.690000.562.61-2.0559.621.6+37.9
'25/11/2662.4+1.2+1.9676.5533+507,9606.6600021.54+0.46554.54+50.5
'25/11/2561.2-0.2-0.3320.841+37,9106.6200000.09-0.0941.09+2.91
'25/11/2461.4-0.2-0.3233.1912-37,9076.6100041.18+2.821313.2-0.18
'25/11/2161.6-0.2-0.3252.321.415+6.377,9096.6200044025.419+6.37
'25/11/2061.8+0.9+1.4879.24420+247,9196.6200020.05+1.954620+26
'25/11/1960.9+0.3+0.5105527+457,8956.6000414.1-10.15621.1+34.9
'25/11/1860.6-0.3-0.49722619+77,8676.5800003.13-3.132622.1+3.87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1760.9+0.3+0.510137.12+35.17,8596.57000811.8-3.8145.113.8+31.3
'25/11/1460.60052.62216+67,8246.5400021.8+0.22417.8+6.2
'25/11/1360.6-0.2-0.3341.1129+37,8396.56000000129+3
'25/11/1260.80068.3234+197,8306.55000000234+19
'25/11/1160.8-0.2-0.3341.51412+27,8106.530000.420+0.4214.412+2.42
'25/11/10610046.5523-187,8076.5300010+1623-17