≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / 法人買賣(日)

6276 安鈦克

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2514.45-1.2-8.3%8.65%13.1514.313.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5876.06萬101571股/筆13.22.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6494.26萬107596張/筆14.77-1.05 (-6.77%)

連續漲跌: 連7跌  ( -4.95元 / -27.2%)

財報評分: 最新34分 / 平均34分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 安鈦克董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:55)

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

6276 安鈦克 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數038-38連賣4日3441.56%1,6421,632+100.05%
金額(元)050.1萬-50.1萬-- 4,828萬 4,779萬 +49萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---4244-20.01%
金額(元)000-- 137萬 142萬 -5.72萬 -
總計張數038-38連賣4日--1,6841,675+80.04%
金額(元)050.1萬-50.1萬-- 4,965萬 4,921萬 +43.3萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		14.77
(10)		14.84
(11)		15.44
(15)		15.44
(15)		15.96
(18)		18.96
(103)		23.8
(783)		31.27
(2,041)		53.87
(1.53萬)		63.76
(4.41萬)		53.31
(9.26萬)		47.92
(12.1萬)		29.4
(1,642)
每股賣出均價
(累計賣張)		13.95
(72.7)		14.05
(77.7)		14.32
(86.7)		14.32
(86.7)		14.49
(90.7)		17.38
(200)		23.23
(807)		31.82
(2,128)		54.22
(1.52萬)		64.66
(4.36萬)		53.91
(9.29萬)		47.87
(12.3萬)		29.29
(1,632)
買賣超張數
(佔發行量)		-62.7
(0.28%)		-66.7
(0.3%)		-71.7
(0.33%)		-71.7
(0.33%)		-72.7
(0.33%)		-96.7
(0.44%)		-23.7
(0.11%)		-86.7
(0.39%)		+65.1
(0.3%)		+498
(2.26%)		-384
(1.74%)		-2,815
(12.8%)		+10.3
(0.05%)
買賣超金額
(佔成交額)		-86.6萬
(50.9%)		-92.8萬
(42.7%)		-101萬
(29.5%)		-101萬
(23.6%)		-103萬
(12.7%)		-152萬
(5.42%)		-10.5萬
(0.07%)		-388萬
(0.89%)		-180萬
(0.03%)		-782萬
(0.04%)		-7,649萬
(0.23%)		-1.29億
(0.3%)		+49萬
(0.15%)
目前股價
13.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.58
(3.72)		20.75
(5.61)		34.67
(56.9)		53.01
(297)		61.91
(544)		40.6
(1,858)		31.99
(2,962)		32.86
(41.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		17.75
(0.58)		17.82
(0.77)		19.35
(4.1)		20.63
(6.35)		34.43
(57.3)		51.47
(251)		57.46
(423)		39.92
(1,624)		31.45
(2,727)		32.7
(43.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.58
(0%)		-0.77
(0%)		-0.38
(0%)		-0.74
(0%)		-0.36
(0%)		+46.5
(0.21%)		+121
(0.55%)		+235
(1.06%)		+236
(1.07%)		-1.95
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1.04萬
(0.24%)		-1.37萬
(0.17%)		-6,532
(0.02%)		-1.45萬
(0.01%)		+1,127
(0%)		+285萬
(0.05%)		+935萬
(0.05%)		+1,062萬
(0.03%)		+900萬
(0.02%)		-5.72萬
(0.02%)
目前股價
13.25元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		14.77
(10)		14.84
(11)		15.44
(15)		15.44
(15)		15.96
(18)		18.98
(107)		23.77
(789)		31.36
(2,098)		53.85
(1.56萬)		63.73
(4.46萬)		53.06
(9.44萬)		47.54
(12.4萬)		29.49
(1,684)
每股賣出均價
(累計賣張)		13.95
(72.7)		14.05
(77.7)		14.32
(86.7)		14.34
(87.3)		14.52
(91.5)		17.42
(204)		23.21
(813)		31.88
(2,185)		54.17
(1.55萬)		64.59
(4.4萬)		53.67
(9.46萬)		47.52
(12.6萬)		29.38
(1,675)
買賣超張數
(佔發行量)		-62.7
(0.28%)		-66.7
(0.3%)		-71.7
(0.33%)		-72.3
(0.33%)		-73.5
(0.33%)		-97.1
(0.44%)		-24.4
(0.11%)		-87.1
(0.39%)		+112
(0.51%)		+619
(2.81%)		-149
(0.68%)		-2,580
(11.7%)		+8.36
(0.04%)
買賣超金額
(佔成交額)		-86.6萬
(50.9%)		-92.8萬
(42.7%)		-101萬
(29.5%)		-102萬
(23.9%)		-104萬
(12.9%)		-152萬
(5.44%)		-12萬
(0.08%)		-388萬
(0.89%)		+105萬
(0.02%)		+153萬
(0.01%)		-6,588萬
(0.2%)		-1.2億
(0.28%)		+43.3萬
(0.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0613.25-1.2-8.357.6038-383441.56000000038-38
'26/11/0514.45-1.05-6.7763.81034.7-24.73821.730000001034.7-24.7
'26/11/0415.5-0.6-3.7330.415-44071.8400000015-4
'26/11/0316.1-1.5-8.5227.207-74111.8600000007-7
'26/11/0217.6-0.2-1.124742+24181.8900000042+2
'26/10/3017.8-0.2-1.111.80004161.8800000.19-0.1900.19-0.19
'26/10/2918-0.2-1.15.680004161.8800000.01-0.0100.01-0.01
'26/10/2818.2+0.2+1.1130.30004161.88000000000
'26/10/2718+0.05+0.286.590004161.8800000.39-0.3900.39-0.39
'26/10/2217.95-0.35-1.913.034161.88
'26/10/2118.3+0.35+1.955.280004161.88000000000
'26/10/2017.95+0.1+0.567.050004161.8800000.03-0.0300.03-0.03
'26/10/1917.85-0.65-3.514.030004161.8800000.01-0.0100.01-0.01
'26/10/1618.5+0.1+0.5452.512-14161.8800000.15-0.1512.15-1.15
'26/10/1518.4-0.65-3.4135.601-14171.8900000001-1
'26/10/1419.05+0.55+2.974.840004181.89000000000
'26/10/1318.5-0.9-4.6449.421+14181.8900000021+1
'26/10/1219.4+0.4+2.1142.14171.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0819-0.2-1.044.094151.88
'26/10/0719.2-0.25-1.2920.330+34151.8800000030+3
'26/10/0619.45-0.3-1.5210.304-44121.8600000004-4
'26/10/0519.75+0.2+1.0220.110+14161.8800000010+1
'26/10/0219.65000.120004151.88000000000
'26/10/0119.65+0.35+1.8110.102-24151.8800000002-2
'26/09/3019.3-0.15-0.7711.102-24171.8900000002-2
'26/09/2919.45-0.2-1.0249.254+14191.900000.1-0.154.1+0.9
'26/09/2419.65-0.2-1.0128.380+84181.8900011.04-0.0491.04+7.96
'26/09/2319.85+0.4+2.0617.31104101.85000000110
'26/09/2219.45-0.2-1.0215.202-24101.8500000002-2
'26/09/2119.65-0.2-1.014.464121.86
'26/09/1819.85-0.15-0.751401-14121.8600000001-1
'26/09/1720+0.3+1.521105-54131.8700000.03-0.0305.03-5.03
'26/09/1619.7+0.6+3.1416.202-24181.8900000.01-0.0102.01-2.01
'26/09/1519.1-0.6-3.057.6703-34201.900010.46+0.5413.46-2.46
'26/09/1419.7-0.2-1.0116.307-74231.9100000.21-0.2107.21-7.21
'26/09/1119.9+1+5.291513-24301.9500000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1018.9-1.7-8.2579.5204+164321.95000000204+16
'26/09/0920.6+0.05+0.2438.743+14161.880000.030+0.034.033+1.03
'26/09/0820.55-0.05-0.2421.402-24151.8800000002-2
'26/09/0720.6-0.1-0.4829.202-24171.8900000.15-0.1502.15-2.15
'26/09/0420.7+0.4+1.9717.903-34191.90000.50+0.50.53-2.5
'26/09/0320.3-0.1-0.4913.610+14221.9100000010+1
'26/09/0220.4+0.2+0.9932.12204211.9000000220
'26/09/0120.2+0.1+0.527.732+14211.900000032+1
'26/08/3120.1-0.15-0.7418.202-24201.900000.04-0.0402.04-2.04
'26/08/2820.25+0.05+0.2532.20004221.910000.120.36-0.240.120.36-0.24
'26/08/2720.2-0.05-0.2529.323-14221.910000.430+0.432.433-0.57
'26/08/2620.25-0.45-2.1725.8310-74231.9100000.61-0.61310.6-7.61
'26/08/2520.7+0.85+4.2827.658-34301.9500000058-3
'26/08/2419.85+0.15+0.7621.263+34331.9600000.11-0.1163.11+2.89
'26/08/2119.7+0.1+0.5128.123-14301.9500000023-1
'26/08/2019.6+0.6+3.162312-14311.9500000.05-0.0512.05-1.05
'26/08/1919-0.1-0.5216.317-64321.950000.090.03+0.061.097.03-5.94
'26/08/1819.1-0.05-0.2633.315-44381.9800000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1719.15+0.1+0.5228.431+2442200000031+2
'26/08/1419.05-0.15-0.7830.262+44401.990000.540.01+0.546.542.01+4.54
'26/08/1319.2-0.2-1.0350.214-34361.9700000.1-0.114.11-3.1
'26/08/1219.4-0.05-0.2659.134-14391.9900000034-1
'26/08/1119.45-0.55-2.756.0821+14401.9900000021+1
'26/08/1020-0.4-1.9656.54391.99
'26/08/0720.4+0.25+1.2443.794+54381.980000.040+0.049.044+5.04
'26/08/0620.15-1.3-6.068.970004331.9600000.01-0.0100.01-0.01
'26/08/0521.45+0.75+3.6212.313-24331.9600000013-2
'26/08/0420.7+0.7+3.531.61104351.970000.430+0.431.431+0.43
'26/08/0320+0.05+0.259.471104351.9700000.17-0.1711.17-0.17
'26/07/3119.95+0.75+3.9121.41104351.97000000110
'26/07/3019.2+0.2+1.0517.24404351.9700000+044+0
'26/07/2919-0.45-2.3169.281+74351.970000.080+0.088.081+7.08
'26/07/2819.45-0.4-2.0263.8143+114281.9400000.66-0.66143.66+10.3
'26/07/2719.85-0.25-1.2465.251+44171.8900000051+4
'26/07/2420.1-0.25-1.2340.316-54131.870000.10+0.091.16-4.91
'26/07/2320.35-0.35-1.6961.418-74181.8900000018-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2220.7-0.2-0.9657.5115+64251.920000.130.03+0.111.15.03+6.1
'26/07/2120.9+0.45+2.222.216-54191.900000016-5
'26/07/2020.45-0.4-1.9223.890+94241.9200000090+9
'26/07/1720.85-0.85-3.9273.4101004151.8800000010100
'26/07/1621.7-0.3-1.3616.423-14151.8800000023-1
'26/07/15220051.274+34161.8800000074+3
'26/07/1422+0.25+1.1589.2515-104131.8700000.07-0.07515.1-10.1
'26/07/1321.75-0.35-1.5884.8101004231.9100000010100
'26/07/0922.1+0.05+0.2338.1810-24231.91000000810-2
'26/07/0822.05-0.35-1.5630.3512-74251.92000000512-7
'26/07/0722.4-0.1-0.4427.8210-84321.95000000210-8
'26/07/0622.5-0.3-1.3254.7106+44401.99000000106+4
'26/07/0322.8+0.2+0.8871.7205+154361.97000000205+15
'26/07/0222.6+0.7+3.281.32210+124211.90000002210+12
'26/07/0121.9-1.1-4.781091134-234091.850000001134-23
'26/06/3023+0.3+1.323062163-424321.9500000.18-0.182163.2-42.2
'26/06/2922.7+2.05+9.93272636+574742.150000.220+0.2263.26+57.2
'26/06/2620.65-1.15-5.283595812+464171.890000005812+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2521.8-0.75-3.3374.9515-103711.68000000515-10
'26/06/2422.55-0.45-1.962301422-83811.720000001422-8
'26/06/2323-1.1-4.56228402+383891.7600000.11-0.11402.11+37.9
'26/06/2224.1-0.9-3.615517-63511.5900000017-6
'26/06/1825-0.3-1.1967.856-13571.6100000056-1
'26/06/1725.3-0.05-0.237.457-23581.620000.040+0.045.047-1.96
'26/06/1625.35-0.65-2.539.446-23601.630000.691-0.314.697-2.31
'26/06/1526+1+432.363+33621.6400000+063+3
'26/06/1225-0.3-1.1953.7109+13591.620000.140+0.1410.19+1.14
'26/06/1125.3-0.1-0.3937.631+23581.6200000031+2
'26/06/1025.4+0.35+1.447.936-33561.6100000036-3
'26/06/0925.05-1-3.8454.2013-133591.62000000013-13
'26/06/0826.05-1.9-6.821.7112-113721.68000000112-11
'26/06/0527.95+0.35+1.2796.62920+93831.730000002920+9
'26/06/0427.6-0.35-1.2529.2110-93741.69000000110-9
'26/06/0327.95+0.95+3.5264.9182+163831.73000000182+16
'26/06/0227-1.3-4.5993.1215-133671.66000000215-13
'26/06/0128.3+0.8+2.9167.31316-33801.720000001316-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2927.5+0.55+2.0456.2135+83831.73000000135+8
'26/05/2826.95-0.55-2122254+213751.7000000254+21
'26/05/2727.5-0.1-0.3666.723-13541.600000023-1
'26/05/2627.6+0.45+1.6670.571+63551.6100000071+6
'26/05/2527.15-2.15-7.34172831-233491.58000000831-23
'26/05/2229.3+0.2+0.6980346+283721.68000000346+28
'26/05/2129.1+0.75+2.651021834-165122.320000001834-16
'26/05/2028.35+0.25+0.8968.31720-35202.350000001720-3
'26/05/1928.1-0.35-1.2354.5119+25232.37000000119+2
'26/05/1828.45-0.7-2.479.41513+25212.360000001513+2
'26/05/1529.15-0.35-1.1969.1314-115192.35000000314-11
'26/05/1429.5-0.35-1.1769.85505302.4000000550
'26/05/1329.85+0.3+1.0252.296+35302.400000096+3
'26/05/1229.55-0.95-3.11164308+225272.39000000308+22
'26/05/1130.5-0.1-0.3351.3222-205052.29000000222-20
'26/05/0830.6+0.7+2.3496369+275252.38000000369+27
'26/05/0729.9-0.4-1.32185913-44942.24000000913-4
'26/05/0630.3-0.7-2.2686.4164+124942.24000000164+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0531-0.2-0.6433.124-24822.1800000024-2
'26/05/0431.2-0.3-0.9546.819-84842.1900000019-8
'26/04/3031.5-0.3-0.941713-24922.230000.10+0.11.13-1.9
'26/04/2931.8+0.2+0.6319.121+14942.2400000021+1
'26/04/2831.6-0.4-1.2525.612-14932.2300000+012-1
'26/04/2732+0.2+0.6335.236-34942.2400000036-3
'26/04/2431.8+0.55+1.7646.8615-94972.25000000615-9
'26/04/2331.25-1.2-3.789.61118-75042.280000001118-7
'26/04/2232.45+1.05+3.3488.6126+65112.310000.150+0.1512.16+6.15
'26/04/2131.4+0.9+2.95135219+125042.280000.040+0.04219+12
'26/04/2030.5-0.8-2.5678.4615-94912.2200000.01-0.01615-9.01
'26/04/1731.3-0.55-1.7349.445-14982.2500000045-1
'26/04/1631.85+0.55+1.7664.12211+114992.260000.020+0.022211+11
'26/04/1531.3+0.05+0.1668.4610-44872.20000.571-0.436.5711-4.43
'26/04/1431.25-0.1-0.3241.7129+34832.190000.040+0.04129+3.04
'26/04/1331.35-0.25-0.7962.9155+104792.1700000+0155+10
'26/04/1031.6-0.65-2.0264.452+34692.1200000+052+3
'26/04/0932.25-1.1-3.368.536-34662.1100000036-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0833.35+0.05+0.154341+34692.1200010.12+0.8851.12+3.88
'26/04/0733.3+0.3+0.9120.210+14662.1100000.38-0.3810.38+0.62
'26/04/0233-0.5-1.4929.512-14652.100000.26-0.2612.26-1.26
'26/04/0133.5+0.6+1.8239.364+24662.1100000.12-0.1264.12+1.88
'26/03/3132.9-0.3-0.942.4138+54642.100000.13-0.13138.13+4.87
'26/03/3033.2-0.55-1.6336.731+24512.0400010.51+0.4941.51+2.49
'26/03/2733.75+0.6+1.8145.485+3441200000.26-0.2685.26+2.74
'26/03/2633.15+0.05+0.1546.5167+94301.9500000.26-0.26167.26+8.74
'26/03/2533.1+0.05+0.1544.6139+44141.8700010.09+0.91149.09+4.91
'26/03/2433.05-0.8-2.361263330+34101.8500000.56-0.563330.6+2.44
'26/03/2333.85-3.75-9.972222642-164071.8400010.46+0.542742.5-15.5
'26/03/2037.6+2.25+6.3689673137-644211.900022.36-0.3675139-64.4
'26/03/1935.35+3.2+9.951614619+274852.20003.223.05+0.1749.222+27.2
'26/03/1832.15+1.55+5.071052710+174562.0600000.15-0.152710.2+16.9
'26/03/1730.6+0.05+0.1629.32204391.9900000.09-0.0922.09-0.09
'26/03/1630.550018.852+34391.9900000.2-0.252.2+2.8
'26/03/1330.55-0.75-2.461.5111104361.9700055.25-0.251616.3-0.25
'26/03/1231.3-0.4-1.2635.586+24361.9700010.34+0.6696.34+2.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1131.7+0.5+1.657.6198+114341.9600000.3-0.3198.3+10.7
'26/03/1031.2+0.15+0.4867.4238+154231.9100000.18-0.18238.18+14.8
'26/03/0931.05-3.4-9.87119515-104081.8500010.57+0.43615.6-9.57
'26/03/0634.45-0.5-1.4325.476+14181.8900000.14-0.1476.14+0.86
'26/03/0534.95+2.25+6.8852.995+44171.890000.090.48-0.399.095.48+3.61
'26/03/0432.7-2.25-6.4436.779-24131.8700010.1+0.989.1-1.1
'26/03/0334.95-0.45-1.2747.859-44151.8800011.46-0.46610.5-4.46
'26/03/0235.4-0.7-1.9433.8513-84191.900010.96+0.04614-7.96
'26/02/2636.1+0.8+2.2755.967-14271.9300000.1-0.167.1-1.1
'26/02/2535.3+0.6+1.7349.5109+14281.940000.010.11-0.11109.11+0.89
'26/02/2434.7-0.3-0.8666264+224271.9300000.22-0.22264.22+21.8
'26/02/2335-0.3-0.8540.569-34051.8300055.01-0.011114-3.01
'26/02/1135.3-0.05-0.1412.724-24081.8500000.03-0.0324.03-2.03
'26/02/1035.35-0.5-1.3923.913-24101.850000.010.02-0.011.013.02-2.01
'26/02/0935.85+0.3+0.8421.816-54121.8600000016-5
'26/02/0635.55-0.8-2.237.3114-134171.89000000114-13
'26/02/0536.35-1.15-3.0713.301-14301.9500000001-1
'26/02/0437.5+2.5+7.141222813+154311.950000.020.01+0.012813+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0335+0.5+1.4515.637-44161.8800002.04-2.0439.04-6.04
'26/02/0234.5-0.8-2.2792.5166+104201.900021.62+0.38187.62+10.4
'26/01/3035.30038.481+74101.8500010.89+0.1191.89+7.11
'26/01/2935.3-1.65-4.4732.837-44031.8200000037-4
'26/01/2836.95-0.35-0.942234-14071.8400000034-1
'26/01/2737.3-0.1-0.2723.22204081.8500000.02-0.0222.02-0.02
'26/01/2637.4+0.75+2.0545.7116+54081.8500000.22-0.22116.22+4.78
'26/01/2336.65-0.85-2.2780.91034-244031.8200010.89+0.111134.9-23.9
'26/01/2237.5-0.3-0.7991.7202004271.9300010.55+0.452120.6+0.45
'26/01/2137.8+0.05+0.1351.6139+44271.9300000.51-0.51139.51+3.49
'26/01/2037.75-0.35-0.9244.2211-94231.9100010.74+0.26311.7-8.74
'26/01/1938.1-0.25-0.6542.21210+24321.9500000.09-0.091210.1+1.91
'26/01/1638.35-0.05-0.1359.71411+34301.950002201613+3
'26/01/1538.4-0.25-0.652105-54271.9300000.02-0.0205.02-5.02
'26/01/1438.65+0.35+0.9137.132+14321.9500000032+1
'26/01/1338.3-0.9-2.33617-64311.9500000017-6
'26/01/1239.2+0.55+1.423926-44371.980000.450.07+0.382.456.07-3.62
'26/01/0938.65-1.25-3.1341.31115-4441200000.71-0.711115.7-4.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0839.9-0.4-0.9961.31019-94452.010000.160.07+0.110.219.1-8.9
'26/01/0740.3+1.05+2.681123313+204542.050000.91-0.133.914+19.9
'26/01/0639.25-0.2-0.5154.7715-84341.9600010.44+0.56815.4-7.44
'26/01/0539.45-0.3-0.7528.948-4442200000.01-0.0148.01-4.01
'26/01/0239.75+1.1+2.8571.4206+144462.020000.210+0.2120.26+14.2
'25/12/3138.65+0.15+0.3932.6126+64321.9500000.37-0.37126.37+5.63
'25/12/3038.5-0.3-0.7734.343+14261.9300000.04-0.0443.04+0.96
'25/12/2938.8-0.1-0.2660.8111-104251.92000000111-10
'25/12/2638.9-0.45-1.1464.8166+104351.9700011.07-0.07177.07+9.93
'25/12/2439.35-0.3-0.769.2712-14251.9200000012-1
'25/12/2339.65-0.25-0.6320.224-24261.9300000024-2
'25/12/2239.9-0.05-0.1319.804-44281.9400000004-4
'25/12/1939.95+0.5+1.2720.220+24321.9500002-2220
'25/12/1839.45-0.05-0.1327.343+14301.9500000043+1
'25/12/1739.5-0.65-1.6214.121+14291.9400000021+1
'25/12/1640.15-0.5-1.2323.113-24281.9400000013-2
'25/12/1540.65-0.05-0.1235.262+44221.9100000062+4
'25/12/1240.7+0.7+1.7539.528-64101.850000.170+0.172.178-5.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1140-1.25-3.0336.4410-64071.84000000410-6
'25/12/1041.25-0.75-1.791051728-114021.820000.230+0.2317.228-10.8
'25/12/0942+2.05+5.1391.1274+234101.850001.052-0.95286+22
'25/12/0839.950021.202-23791.7100000002-2
'25/12/0539.95-0.2-0.544.427-53721.6800000027-5
'25/12/0440.15-0.6-1.4761.135-23681.6600050+585+3
'25/12/0340.75-0.05-0.1263.4413-93631.64000000413-9
'25/12/0240.8-0.8-1.92185967-583711.6800001-1968-59
'25/12/0141.6+1.65+4.1346952135-834181.890003.193.15+0.0455.2138-83
'25/11/2839.95+3.6+9.9190675+625012.270002.562+0.5669.67+62.6
'25/11/2736.35-0.9-2.4229722119-974351.9700000.16-0.1622119-97.2
'25/11/2637.25+3.35+9.88156696+635302.40001.081+0.0870.17+63.1
'25/11/2533.9+0.45+1.352673+44672.1100000.01-0.0173.01+3.99
'25/11/2433.45-0.55-1.6240.1145+94602.0800000.32-0.32145.32+8.68
'25/11/2134-0.95-2.7233.660+64512.0400010.12+0.8870.12+6.88
'25/11/2034.95-0.05-0.1438.421+14452.0100000.01-0.0121.01+0.99
'25/11/1935-0.8-2.2331.827-54442.0100000.01-0.0127.01-5.01
'25/11/1835.8-1.5-4.0243.625-34492.0300000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1737.3-1.4-3.6213.21104522.0500000.09-0.0911.09-0.09
'25/11/1438.7-0.9-2.2717.40004522.0500000.13-0.1300.13-0.13
'25/11/1339.6+0.4+1.0225.423-14522.0500000023-1
'25/11/1239.2+0.6+1.5548.8215+164532.0500000.21-0.21215.21+15.8
'25/11/1138.6-1.1-2.7737.648-44371.9800000+048-4
'25/11/1039.70019.201-1441200000.02-0.0201.02-1.02