≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 法人買賣(日)

6177 達麗

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.943.3-1.4-3.23%4.39%40.942.640.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9768,212萬1,1291.75張/筆41.561.654.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6802,972萬5651.2張/筆43.72+0.1 (+0.23%)

連續漲跌: 首日下跌  ( -1.4元 / -3.23%)

財報評分: 最新45分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/03 17:40)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 房市老江湖曝買地「2不碰」　達麗董座：降價賣不掉就完了！ (ETtoday新聞雲 10/26 10:00)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7741,045-271 連2買→賣32,1386.8%114,853116,456-1,6030.34%
金額(元)3,215萬4,343萬-1,128萬-- 54.6億 54.9億 -3,057萬 -
投信張數000---8,06311,199-3,1360.66%
金額(元)000-- 3.87億 5.24億 -1.37億 -
自營商張數259231+28 賣→買--6,3335,120+1,2140.26%
金額(元)1,076萬960萬+116萬-- 3億 2.39億 +6,016萬 -
總計張數1,0331,276-243 連2買→賣--129,250132,775-3,5250.75%
金額(元)4,292萬5,303萬-1,012萬-- 61.5億 62.6億 -1.08億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		42.41
(1,272)		42.7
(1,872)		43.09
(2,484)		44.73
(5,676)		45.16
(9,385)		47.02
(3.47萬)		46.67
(7.53萬)		47.87
(13.3萬)		47.52
(28.7萬)		53.34
(64.4萬)		51.69
(69.4萬)		49.14
(78.9萬)		47.55
(11.5萬)
每股賣出均價
(累計賣張)		41.82
(1,188)		42.18
(1,563)		42.84
(2,308)		44.57
(5,957)		44.97
(9,176)		46.89
(3.74萬)		46.52
(7.86萬)		47.26
(13萬)		47.03
(30.1萬)		53.34
(63.4萬)		51.84
(67.8萬)		49.24
(77.1萬)		47.16
(11.6萬)
買賣超張數
(佔發行量)		+84.2
(0.02%)		+309
(0.07%)		+176
(0.04%)		-281
(0.06%)		+209
(0.04%)		-2,731
(0.58%)		-3,335
(0.71%)		+3,772
(0.8%)		-1.38萬
(2.93%)		+1.06萬
(2.24%)		+1.68萬
(3.56%)		+1.87萬
(3.97%)		-1,603
(0.34%)
買賣超金額
(佔成交額)		+427萬
(3.82%)		+1,402萬
(8.89%)		+816萬
(3.69%)		-1,159萬
(2.38%)		+1,118萬
(1.36%)		-1.23億
(2.93%)		-1.44億
(1.51%)		+2.6億
(1.59%)		-5.11億
(1.31%)		+5.64億
(0.53%)		+7.71億
(0.68%)		+8.49億
(0.63%)		-3,057萬
(0.21%)
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		45.59
(24)		45.38
(552)		47.22
(1,932)		46.76
(4,905)		47.94
(8,063)		49.49
(3.75萬)		55.54
(7.64萬)		55.49
(7.65萬)		55.45
(7.67萬)		47.94
(8,063)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		45.47
(43.2)		46.83
(1,737)		44.17
(5,172)		47.58
(1.57萬)		46.37
(3.85萬)		49.18
(7.33萬)		49.13
(7.35萬)		49.09
(7.37萬)		46.76
(1.12萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+24
(0.01%)		+509
(0.11%)		+195
(0.04%)		-267
(0.06%)		-7,646
(1.62%)		-1,045
(0.22%)		+3,041
(0.64%)		+3,041
(0.64%)		+2,997
(0.63%)		-3,136
(0.66%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+109萬
(0.22%)		+2,308萬
(2.82%)		+989萬
(0.24%)		+90.7萬
(0.01%)		-3.61億
(2.21%)		+6,845萬
(0.18%)		+6.36億
(0.59%)		+6.36億
(0.56%)		+6.35億
(0.47%)		-1.37億
(0.96%)
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		41.56
(259)		41.56
(259)		41.79
(285)		41.93
(299)		42.26
(327)		46.74
(1,723)		46.88
(4,647)		47.56
(6,932)		48.35
(1.81萬)		53.12
(2.95萬)		52.22
(3.07萬)		48.89
(3.65萬)		47.29
(6,333)
每股賣出均價
(累計賣張)		41.7
(246)		41.7
(246)		41.87
(266)		42.09
(279)		44.43
(962)		46.13
(2,150)		46.32
(3,603)		47.09
(6,037)		47.57
(1.33萬)		53.47
(2.44萬)		52.24
(2.58萬)		47.74
(3.26萬)		46.75
(5,120)
買賣超張數
(佔發行量)		+12.7
(0%)		+12.7
(0%)		+18.7
(0%)		+19.7
(0%)		-635
(0.13%)		-428
(0.09%)		+1,044
(0.22%)		+895
(0.19%)		+4,769
(1.01%)		+5,107
(1.08%)		+4,976
(1.05%)		+3,830
(0.81%)		+1,214
(0.26%)
買賣超金額
(佔成交額)		+49.5萬
(0.44%)		+49.5萬
(0.31%)		+75.9萬
(0.34%)		+78.1萬
(0.16%)		-2,894萬
(3.53%)		-1,869萬
(0.44%)		+5,099萬
(0.54%)		+4,541萬
(0.28%)		+2.41億
(0.62%)		+2.63億
(0.25%)		+2.59億
(0.23%)		+2.25億
(0.17%)		+6,016萬
(0.42%)
目前股價
41.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		42.27
(1,531)		42.56
(2,131)		42.96
(2,769)		44.6
(5,999)		45.08
(1.03萬)		47.02
(3.83萬)		46.69
(8.49萬)		47.86
(14.8萬)		47.78
(34.2萬)		53.55
(75萬)		52.07
(80.2萬)		49.67
(90.2萬)		47.56
(12.9萬)
每股賣出均價
(累計賣張)		41.8
(1,434)		42.12
(1,809)		42.74
(2,574)		44.46
(6,237)		44.93
(1.02萬)		46.84
(4.13萬)		46.37
(8.74萬)		47.29
(15.1萬)		46.98
(35.3萬)		52.93
(73.1萬)		51.59
(77.7萬)		49.17
(87.7萬)		47.11
(13.3萬)
買賣超張數
(佔發行量)		+96.9
(0.02%)		+322
(0.07%)		+195
(0.04%)		-237
(0.05%)		+82.4
(0.02%)		-2,964
(0.63%)		-2,557
(0.54%)		-2,979
(0.63%)		-1.01萬
(2.14%)		+1.87萬
(3.97%)		+2.48萬
(5.26%)		+2.56萬
(5.41%)		-3,525
(0.75%)
買賣超金額
(佔成交額)		+476萬
(4.26%)		+1,452萬
(9.21%)		+892萬
(4.03%)		-972萬
(1.99%)		+532萬
(0.65%)		-1.32億
(3.14%)		-9,169萬
(0.96%)		-5,521萬
(0.34%)		-2.01億
(0.52%)		+14.6億
(1.37%)		+16.7億
(1.47%)		+17.1億
(1.27%)		-1.08億
(0.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0641.9-1.4-3.231,9767741,045-27132,1386.8000259231+281,0331,276-243
'26/11/0543.3+0.1+0.23680499143+35632,4096.86000015.3-15.3499158+340
'26/11/0443.2-0.6-1.371,057600375+22532,0626.78000000600375+225
'26/11/0343.8-0.95-2.121,152456611-15531,8106.730002620+6482631-149
'26/11/0244.75-0.1-0.22283156134+21.632,0436.78000000156134+21.6
'26/10/3044.85-0.1-0.22807474273+20132,3796.85000140+14488273+215
'26/10/2944.95-0.2-0.44601179299-12032,0736.78000000179299-120
'26/10/2845.15-1.95-4.141,7641791,613-1,43432,0176.770000001791,613-1,434
'26/10/2747.1+1.85+4.092,2562,1411,411+73033,0797000013-132,1411,424+717
'26/10/2245.25-0.25-0.5540822053.5+16632,2566.82240+2400024453.5+190
'26/10/2145.5+0.15+0.33396163225-62.432,1356.81070+10704-4270229+40.6
'26/10/2045.35+0.15+0.331,420617524+9332,1596.84186.67+4110605-6051,0351,136-101
'26/10/1945.2-0.75-1.631,087248498-25031,9486.76315-12000251513-262
'26/10/1645.95+0.3+0.66568419270+14932,2226.82000026-26419296+123
'26/10/1545.65-0.05-0.11985799235+56532,0696.78014.7-14.72412+12823262+562
'26/10/1445.7-0.3-0.65929296701-40531,5896.68000031.9-31.9296733-437
'26/10/1346-0.6-1.29597306305+1.2931,9226.75000000306305+1.29
'26/10/1246.6+0.65+1.41844692284+40831,9206.7500043+1696287+409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0845.95+0.05+0.11433167176-8.731,5796.6806.9-6.901-1167184-16.6
'26/10/0745.9+0.75+1.66563394220+17431,4956.6606.9-6.90.561-0.44395228+167
'26/10/0645.15-0.15-0.33849305413-10831,3646.63013.8-13.80.041-0.96305428-122
'26/10/0545.3-0.7-1.521,7283721,107-73531,6586.700003.05-3.053721,110-738
'26/10/0246-0.65-1.391,11489.9706-61632,2606.8300002.95-2.9589.9709-619
'26/10/0146.65+0.2+0.431,613669384+28432,8316.954.24748-744105+56831,137-454
'26/09/3046.45+0.2+0.43655335397-6232,7246.9300080+8343397-54
'26/09/2946.25+0.05+0.11621221358-13732,6836.9222.80+22.8000244358-114
'26/09/2446.2-0.3-0.651,039250718-46833,0276.9900005.6-5.6250724-474
'26/09/2346.5-0.6-1.271,269337885-54832,8516.96071-7153.34+1.66342959-617
'26/09/2247.1-0.55-1.151,323206721-51533,3237.061970+19732.75+0.25406724-318
'26/09/2147.65-0.7-1.45840220516-29633,7387.1471.40+71.456-1296522-226
'26/09/1848.35+0.7+1.473,7461,7661,442+32433,9627.1946.60+46.61420-61,8271,462+365
'26/09/1747.65+0.95+2.03954497168+32933,5807.1129.40+29.4616.6-10.6533185+348
'26/09/1646.7-0.15-0.32641323381-5833,3077.0515.20+15.210.07+0.93339381-41.9
'26/09/1546.85001,289231692-46133,3327.0621.30+21.3134.72+8.28265697-431
'26/09/1446.85-0.65-1.371,166278689-41133,7047.14091-9190+9287780-493
'26/09/1147.5002,0461,244418+82634,1867.2421.3689-668613.4-7.451,2711,120+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1047.5-0.95-1.961,373280915-63533,4427.0814.20+14.231.16+1.84297916-619
'26/09/0948.45+0.7+1.471,178735265+47034,0357.2114.20+14.20194-194749459+290
'26/09/0847.75+0.35+0.74643325124+20133,5297.10004105-101329229+99.8
'26/09/0747.4-1.8-3.662,6612902,036-1,74633,3797.0731.10+31.121.27+0.733232,038-1,715
'26/09/0449.2+0.45+0.923,1091,556977+57934,5077.311080+1082019+11,684996+688
'26/09/0348.75+1.55+3.282,8421,961535+1,42633,9647.194300+4302218+42,413553+1,860
'26/09/0247.2-0.35-0.74906374389-14.832,5106.88067.5-67.585221-136459677-218
'26/09/0147.55+0.45+0.96978332435-10332,5336.893470+3472442.4-18.4703477+226
'26/08/3147.1-0.45-0.95602176318-14232,5446.890005316+37229334-105
'26/08/2847.55-0.35-0.731,066159463-30432,6346.9160+612124.5+96.5286488-201
'26/08/2747.9-0.45-0.931,034256392-13632,9056.970004712+35303404-101
'26/08/2648.35+0.3+0.621,199848387+46133,04770004252-10890439+451
'26/08/2548.05+0.85+1.81,8541,480162+1,31832,5996.9000360+361,516162+1,354
'26/08/2447.2-0.3-0.631,493308702-39431,2786.62000650+65373702-329
'26/08/2147.5+0.45+0.963,1771,970656+1,31431,8636.750001201.01+1192,090657+1,433
'26/08/2047.05+1.65+3.636,5853,700904+2,79630,5776.47000104292-1883,8041,196+2,608
'26/08/1948.4-0.7-1.434,1524961,426-93028,0605.9400017523+1526711,449-778
'26/08/1849.1+0.45+0.923,076909865+44.128,9306.130001252.03+1231,034867+167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1748.65+0.9+1.882,432618684-65.829,1796.1800020.31+1.69620684-64.1
'26/08/1447.75+0.4+0.842,08987.21,165-1,07829,6056.27000726.33+65.71591,171-1,012
'26/08/1347.35-0.35-0.732,0012381,168-93030,5126.4606.96-6.968117.8+63.23191,193-874
'26/08/1247.7-0.55-1.141,5371151,001-88631,3716.640007212.5+59.51871,014-826
'26/08/1148.25-0.25-0.521,970136808-67232,2736.830004041-1176849-673
'26/08/1048.5-0.3-0.611,6451991,233-1,03432,9626.980000001991,233-1,034
'26/08/0748.8+1+2.092,4091,478344+1,13433,7507.1500016626+1401,644370+1,274
'26/08/0647.8+0.05+0.1784248433-18533,0006.990005713.2+43.8305446-141
'26/08/0547.75+0.45+0.95835452313+13933,1227.0104.26-4.264923+26501340+161
'26/08/0447.3-0.05-0.111,4582221,037-81532,9796.9806.9-6.93039-92521,083-831
'26/08/0347.35+0.05+0.111,6962551,124-86934,0947.2200015938+1214141,162-748
'26/07/3147.3-0.15-0.322,3683371,356-1,01934,9487.400011123-1123481,479-1,131
'26/07/3047.45+0.35+0.741,501909694+21535,8947.600025112-87934806+128
'26/07/2947.1-0.3-0.631,7701,289588+70135,5267.52000223.18+18.81,311591+720
'26/07/2847.4-0.5-1.041,011611143+46834,8477.38013.8-13.8229.1-27.1613186+427
'26/07/2747.9-0.65-1.34861343308+35.134,3627.28000780+78421308+113
'26/07/2448.55+0.05+0.1745447229+21834,3697.28000292+27476231+245
'26/07/2348.5+0.2+0.41786306322-16.334,2467.25072.8-72.86216+46368411-43.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2248.3+0.75+1.581,521837274+56334,3267.27000975+92934279+655
'26/07/2147.55+0.2+0.42757356232+12432,7376.9360+670+7369232+137
'26/07/2047.35-0.15-0.321,174418661-24432,6746.923230+323210+21762661+100
'26/07/1747.5-0.5-1.042,4621,527318+1,20932,9566.98000338+251,560326+1,234
'26/07/1648+1.1+2.351,733628294+33431,7466.72500+5011.41+10.4689295+395
'26/07/1546.9+0.9+1.961,369808341+46731,3776.64000159+6823350+473
'26/07/1446-0.1-0.221,606755422+33331,4266.651870+1878033+471,022455+567
'26/07/1346.1+0.8+1.771,402886244+64231,0936.5800029-7888253+635
'26/07/0945.3+0.1+0.22470213243-3030,6046.48014.2-14.234.34-1.34216262-45.5
'26/07/0845.2-0.15-0.33772271351-8030,5226.46000219-17273370-97
'26/07/0745.35-0.85-1.841,324639371+26830,6026.4800063+3645374+271
'26/07/0646.2+0.65+1.43926490335+15530,3716.43000410-6494345+149
'26/07/0345.55+0.2+0.44739317400-82.830,2006.390001220.5-8.52329420-91.3
'26/07/0245.35-0.7-1.521,115106896-79030,2456.400029.98-7.98108906-798
'26/07/0146.05+0.95+2.112,7733811,591-1,21030,9266.551,9050+1,905119.48+1.522,2971,601+696
'26/06/3045.1-0.2-0.441,245296688-39232,0606.79000410.42+40.6337688-351
'26/06/2945.3-0.35-0.771,084191503-31232,4126.8600002.8-2.8191506-315
'26/06/2645.65-0.35-0.761,303544369+17532,6956.92000410.6-6.63548380+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2546-0.1-0.22651305236+6932,3726.8600021+1307237+70
'26/06/2446.1+0.2+0.44998467393+74.332,3766.86000000467393+74.3
'26/06/2345.9001,500467787-32032,2206.82000553.15+51.9522790-268
'26/06/2245.9-4.5-8.937,1301,0524,330-3,27832,3016.840005467.7+5381,5984,338-2,740
'26/06/1850.4+2.15+4.468,0392,4152,316+99.334,9697.41000509102+4072,9242,418+506
'26/06/1748.25+1.35+2.882,9551,411283+1,12834,7907.370001683-671,427366+1,061
'26/06/1646.9-0.3-0.64763270170+99.933,8767.17000773-66277243+33.9
'26/06/1547.2+0.05+0.111,760641660-19.233,7767.150001315.6-2.6654676-21.8
'26/06/1247.15-0.25-0.532,9021,109684+42533,8947.18000499.2-95.21,113783+330
'26/06/1147.4+0.8+1.724,2551,6911,046+64533,6377.120002810.5+17.51,7191,056+662
'26/06/1046.6+1.65+3.675,4871,6991,942-24332,8456.9600045.231.3+13.81,7441,973-229
'26/06/0944.95+0.3+0.67826327431-10432,9516.9800084.64+3.36335435-100
'26/06/0844.65-0.8-1.761,7911,146482+66433,04870003716.2+20.81,183498+685
'26/06/0545.45+0.8+1.791,7331,002252+75032,4126.860001921-21,021273+748
'26/06/0444.65+0.45+1.021,337562291+27131,6626.70005012+38612303+309
'26/06/0344.2+1.2+2.792,3231,060410+65031,3716.640380-38030632+2741,366822+544
'26/06/0243-0.6-1.381,345310920-61030,2576.41022-2213-2311945-634
'26/06/0143.6+1.2+2.831,554662470+19330,8696.5400071+6669471+199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2942.4+0.6+1.441,856946389+55730,7386.510539-539621-15952949+2.62
'26/05/2841.8-0.75-1.761,954614544+70.130,3956.440270-2701861.7-43.7632876-244
'26/05/2742.55+0.35+0.832,291923471+45230,4286.440417-4174031.6+8.4963920+43.2
'26/05/2642.2-0.45-1.063,5941,061950+11129,8856.330695-695810-21,0691,655-586
'26/05/2542.65-1.6-3.623,8644071,214-80729,6176.270700-7004218.5+23.54491,933-1,484
'26/05/2244.25-0.4-0.91,7511091,290-1,18130,1346.38000160.88+15.11251,291-1,166
'26/05/2144.6500917228219+8.9131,0546.58050-501137.4-26.4239306-67.5
'26/05/2044.65-0.15-0.33915198402-20431,0656.58050-50722-15205474-269
'26/05/1944.8-0.6-1.321,262327602-27531,2046.610200-200458.56+36.4372811-439
'26/05/1845.4-0.2-0.441,206586564+2231,4796.6700001.75-1.75586566+20.2
'26/05/1545.6-0.1-0.221,081299546-24731,4366.6600048.45-4.45303554-251
'26/05/1445.7-0.85-1.831,984466721-25531,6636.710000.3477-76.7466798-332
'26/05/1346.55-0.7-1.482,2715251,111-58631,6916.71000188.27+9.735431,119-576
'26/05/1247.25+0.2+0.431,300253384-13132,2266.825020+50207.16-7.16755391+364
'26/05/1147.05+0.25+0.531,221544311+23332,3346.850001541.9-26.9559353+206
'26/05/0846.8+0.85+1.851,554800393+40732,0896.8000130+13813393+420
'26/05/0745.95+0.4+0.881,312652343+30931,8376.740001426-12666369+297
'26/05/0645.55+0.15+0.33771383198+18531,6476.7000305+25413203+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0545.4+0.25+0.55774342218+12431,4696.66780+783.092.06+1.03423220+203
'26/05/0445.15-0.35-0.77581170231-61.231,7516.720001.0916.4-15.3171248-76.5
'26/04/3045.5-0.6-1.3787349458-10931,7936.730003538.9-3.88384497-113
'26/04/2946.1+1.1+2.44827457159+29831,7056.7100042.49+33.4499168+331
'26/04/2845+0.45+1.01977386394-8.4131,5366.6800016.217.2-1.06402412-9.47
'26/04/2744.55-1.25-2.731,555434790-35631,5286.68000239.07+13.9457799-342
'26/04/2445.8-0.45-0.971,167482427+5531,6356.70220-2201.12.31-1.21483649-166
'26/04/2346.25+0.9+1.981,792939418+52131,6716.710260-26037.24.24+33976682+294
'26/04/2245.35+0.45+11,349593303+29031,1276.590274-2742.4710-7.53595587+8.48
'26/04/2144.9+0.05+0.111,620510573-63.330,7036.50298-2986.724.6-18517896-379
'26/04/2044.85-0.9-1.972,125381849-46830,6216.480300-30005.43-5.433811,154-773
'26/04/1745.75-0.3-0.651,150132720-58730,9336.55051-5101.2-1.2132772-640
'26/04/1646.05-0.25-0.54696157339-18231,4736.66025-25332.15+30.8190366-176
'26/04/1546.3+0.4+0.87909328378-50.231,6296.707-75719.1+37.9385404-19.3
'26/04/1445.9-0.7-1.51,335399621-22231,6006.690005418.9+35.1453640-187
'26/04/1346.6-0.65-1.38901221549-32831,8246.74048-482811.2+16.8249608-359
'26/04/1047.25+0.25+0.53446174190-16.232,1676.8107-7235+18197202-5.15
'26/04/0947-0.55-1.16691220489-26932,1516.81049-49115.6-14.6221553-332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0847.5500789355320+35.132,3406.8500095.236.9+58.3450357+93.4
'26/04/0747.55+0.65+1.39593425249+17632,2106.8200014.80+14.8440249+191
'26/04/0246.9-0.15-0.32495261274-1332,0586.7908-84.540.1-35.6266322-56.6
'26/04/0147.05+0.2+0.43359132130+1.6832,0526.7907-726.1113-86.9158250-92.3
'26/03/3146.85-0.75-1.58572284237+47.432,0756.7900016.116+0.13300253+47.5
'26/03/3047.6-0.8-1.65829455578-12332,0446.790002.0335-33457613-156
'26/03/2748.4+0.6+1.26558443204+23932,0506.7908-84.3519-14.6447231+216
'26/03/2647.8-0.4-0.83310165103+6232,9776.9808-86.51.1+5.4172112+59.4
'26/03/2548.2+0.65+1.37582303209+93.533,0106.9907-7820+82385216+169
'26/03/2447.55+0.2+0.42637437227+21032,9566.9800081+7445228+217
'26/03/2347.35-1-2.07762263506-24332,7866.9400019.133-13.9282539-257
'26/03/2048.35+1.3+2.763,4101,548962+58632,9946.997258+7172620+6.052,299990+1,309
'26/03/1947.05-0.3-0.63701312256+56.732,3556.85023-2351.99.15+42.8364288+76.5
'26/03/1847.35-0.75-1.56853272475-20332,3456.85016-16332.48+30.5305493-189
'26/03/1748.1+1.6+3.44900538342+19632,5216.8900016.111+5.06554353+201
'26/03/1646.5+0.6+1.31577249257-7.9132,3386.85000223.6-21.6251280-29.5
'26/03/1345.9+0.15+0.33447173352-17932,3436.850002014+6.05193366-173
'26/03/1245.75-0.05-0.11465199224-2532,4816.88016-16176.29+10.7216246-30.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1145.8+0.5+1.1977416191+22532,4706.887442-4355.750.46+5.29429633-205
'26/03/1045.3+0.8+1.8559272108+16433,2797.0507-721.13.33+17.8293118+175
'26/03/0944.5-1.75-3.781,790589576+13.133,1127.010007.9980-72597656-58.9
'26/03/0646.25-0.05-0.11644147314-16733,0717024-24024.9-24.9147363-215
'26/03/0546.3+0.15+0.33696291194+9733,1537.020120-12024.4129-105315443-128
'26/03/0446.15-1.35-2.841,527322443-12133,0246.99016-164.3148.2-43.9326507-181
'26/03/0347.5-0.55-1.14466211190+2133,1947.0309-94738.1+8.9258237+20.9
'26/03/0248.05+0.7+1.48612260170+9033,2537.04015-1514.15.22+8.9274190+83.9
'26/02/2647.35-0.65-1.351,008218562-34433,1797.030000.2214-13.7218576-358
'26/02/2548-0.65-1.341,264285414-12932,5206.8908-8176.68+10.3302429-127
'26/02/2448.65-0.5-1.021,207402524-12232,5956.9036-3616.417.8-1.43419578-159
'26/02/2349.15+0.75+1.551,536817297+52032,7066.9303-3450.38+44.6862300+561
'26/02/1148.4+0.55+1.151,124403459-55.932,1436.81500250+2501325.4-12.4916734+182
'26/02/1047.85+0.35+0.74881301338-36.732,1496.810150-150136.11+6.9314494-180
'26/02/0947.5-0.2-0.42602170417-24732,2766.8300036.69-3.69173424-251
'26/02/0647.7-0.05-0.1433130271-14132,5256.890001611.3+4.72146283-137
'26/02/0547.7500607288313-25.132,6706.9200017.41-6.41289320-31.6
'26/02/0447.75+0.5+1.06881538278+26032,7006.920265-2653104-101541647-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0347.25-0.25-0.53821227527-30032,4546.87096-9655.27-0.27232628-396
'26/02/0247.5+0.5+1.061,160548626-77.832,7396.9300030.318.1+12.2578644-65.6
'26/01/3047-0.6-1.26932286529-24332,8146.95027-27104.62+5.38296561-264
'26/01/2947.6+0.25+0.531,128355656-30133,0757016-16311.41+29.6386673-288
'26/01/2847.35-0.6-1.251,396426585-15933,5027.0920+2510.9-5.93433596-163
'26/01/2747.95-0.85-1.742,0445311,152-62033,6807.13130+132218+4.045661,170-603
'26/01/2648.8-1.3-2.591,924373780-40734,2737.26011-112521.9+3.11398812-415
'26/01/2350.1-0.9-1.761,7374661,164-69834,5947.333520+3523512.1+22.98531,176-323
'26/01/2251+0.6+1.191,267438706-26835,1957.453370+3371833.6-15.6793740+53.3
'26/01/2150.4-0.5-0.98980306543-23735,4467.513630+3632630.6-4.58695574+122
'26/01/2050.9-0.5-0.971,489530692-16235,7677.57386235+1516632+34982959+23
'26/01/1951.4+1.55+3.111,969804647+15735,9347.61395386+917.618.2-0.531,2171,051+166
'26/01/1649.85-2.75-5.234,0235181,931-1,41235,7547.5700024.422.7+1.685431,954-1,411
'26/01/1552.6+0.2+0.38778406321+8537,4917.9400007.02-7.02406328+78
'26/01/1452.4-0.3-0.571,7511,084423+66137,4077.920563-563233+201,107989+118
'26/01/1352.7-0.3-0.571,454462682-22036,7257.7800077.60.69+76.9540683-143
'26/01/1253-1.2-2.212,0028841,178-29436,9457.820001110.3+0.668951,188-293
'26/01/0954.2-1.4-2.523,0531,3741,221+15337,2337.890003.2770.8-67.61,3771,292+85.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0855.6+2.1+3.934,5282,801493+2,30837,0597.8500088.510+78.52,890503+2,387
'26/01/0753.5+1+1.91,7041,257228+1,02934,7577.360110-11012.60+12.61,269338+931
'26/01/0652.5+0.6+1.162,5151,893320+1,57333,7517.150775-7753111+201,9241,106+818
'26/01/0551.9-0.7-1.332,8161,465668+79732,1916.820823-8234.037.1-3.081,4691,498-28.9
'26/01/0252.6-1.1-2.051,797720733-1331,3996.650001.813.1-11.3722746-24.3
'25/12/3153.7001,427740409+33131,3946.6500012.545-32.5752454+298
'25/12/3053.7+0.3+0.561,4261,108418+69031,0576.580004.357-2.651,112425+687
'25/12/2953.4+0.1+0.191,653859597+26230,4126.4400023.2142-119882739+143
'25/12/2653.3+0.9+1.723,2822,188449+1,73930,1846.390621-62189.265.1+24.12,2771,135+1,142
'25/12/2452.4+1.4+2.754,6142,565678+1,88728,4606.0301,015-1,01514658+88.42,7111,751+960
'25/12/2351+1.65+3.342,3691,055248+80726,6035.630548-54896.23+93.21,151799+352
'25/12/2249.35-0.4-0.81,378203883-68025,8055.46036-3611.14+7.11214923-709
'25/12/1949.75+0.75+1.532,3081,069515+55426,5565.620003.741+2.741,073516+557
'25/12/1849+0.4+0.821,720781340+44126,0385.510233-23314.745-30.3796618+178
'25/12/1748.6+0.95+1.991,396563320+24325,7035.440100-10013.217-3.8576437+139
'25/12/1647.65+0.35+0.74717304274+29.325,4345.380123-12321.423.1-1.73325421-95.4
'25/12/1547.3-0.3-0.63591201248-4725,3975.380114-114769-62208431-223
'25/12/1247.6+0.1+0.21644349150+19925,4415.39087-872.311.22+1.09351238+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1147.5+0.4+0.85831475178+29725,2395.34075-753.810.66+3.15479254+225
'25/12/1047.1-0.1-0.21378228119+10924,9045.27070-70416-12232205+27
'25/12/0947.2-0.7-1.46709198280-8224,7955.25050-502.0822.1-20200352-152
'25/12/0847.9-0.4-0.83368129180-51.224,8525.26058-5862+4135240-105
'25/12/0548.3+0.05+0.143725790+16724,8725.27028-2831.33.11+28.2288121+167
'25/12/0448.25+0.3+0.6338922771.5+15624,7105.23065-650.528-27.5228164+63
'25/12/0347.95+1.05+2.24544377105+27224,5505.20100-1005.783+2.78383208+175
'25/12/0246.9+0.15+0.32452250202+4824,2625.14072-72321-18253295-42
'25/12/0146.75-1.25-2.6759182359-17724,2375.1302-203.08-3.08182364-182
'25/11/2848+0.2+0.42891479161+31824,5415.200014.253-38.8493214+279
'25/11/2747.8+0.95+2.031,146557243+31424,2555.140008.760+8.76566243+323
'25/11/2646.85+0.85+1.85525263169+9424,0075.08078-7840.14+3.86267247+19.9
'25/11/2546+0.8+1.7748730681+22523,8995.06060-600.410.2-9.82306151+155
'25/11/2445.2+0.95+2.15779310566-25623,604500013.61.54+12.1324568-244
'25/11/2144.25-0.25-0.56821278260+18.524,7465.240134-1341031.9-21.9288426-137
'25/11/2044.5+0.25+0.56782299399-10024,6915.23000612.2-6.24305411-107
'25/11/1944.25+0.05+0.11604144316-17224,9155.2700015.25-4.25145321-176
'25/11/1844.2-0.65-1.45809169448-27924,9095.27000136.1-35.1170484-314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1744.85-0.3-0.661,022270503-23325,0545.3000017.2-17.2270521-250
'25/11/1445.15-0.6-1.311,279356640-28425,1795.330215-2151151-40367906-539
'25/11/1345.75-0.4-0.871,170194652-45825,2545.350158-1587.1927.6-20.4201838-636
'25/11/1246.15-0.35-0.7587998511-41325,7145.4408-8818-10106537-431
'25/11/1146.5-0.75-1.591,165180526-34626,0805.520190-190062.5-62.5180779-599
'25/11/1047.25-0.2-0.4244475294-21926,3205.57017-1734.31-1.3178315-237