≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 法人買賣(日)

6179 亞通

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.734.85+2.85+8.18%10.33%34.43834.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,8724.37億8,4491.41張/筆36.781.7845.981.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4583.28億5,9031.6張/筆34.67+0.45 (+1.31%)

連續漲跌: 連2漲  ( +3.3元 / +9.59%)

財報評分: 最新23分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5904,090-1,500 連4買→3賣26,69215.05%118,735108,459+10,2765.8%
金額(元)9,526萬1.5億-5,518萬-- 35.2億 31.6億 +3.59億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數237112+125 賣→買--5,7265,881-1550.09%
金額(元)872萬411萬+461萬-- 1.71億 1.66億 +435萬 -
總計張數2,8274,202-1,375 連4買→3賣--124,461114,340+10,1215.71%
金額(元)1.04億1.55億-5,057萬-- 36.9億 33.3億 +3.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.69
(5,352)		35.07
(8,656)		36.78
(2.53萬)		35.74
(3.74萬)		34.15
(4.9萬)		31.79
(7.26萬)		30.09
(9.68萬)		30.09
(14.7萬)		30.06
(20.4萬)		31.06
(30.6萬)		31.4
(36萬)		31.6
(37.2萬)		29.67
(11.9萬)
每股賣出均價
(累計賣張)		35.84
(7,349)		35.15
(1.2萬)		36.31
(2.34萬)		35.44
(3.13萬)		33.97
(4.12萬)		31.6
(6.06萬)		29.54
(8.79萬)		29.75
(13.9萬)		29.81
(19.3萬)		30.96
(29.3萬)		31.33
(34.7萬)		31.56
(35.9萬)		29.17
(10.8萬)
買賣超張數
(佔發行量)		-1,997
(1.13%)		-3,319
(1.87%)		+1,905
(1.07%)		+6,056
(3.41%)		+7,843
(4.42%)		+1.2萬
(6.79%)		+8,922
(5.03%)		+7,989
(4.51%)		+1.14萬
(6.43%)		+1.28萬
(7.21%)		+1.28萬
(7.2%)		+1.27萬
(7.17%)		+1.03萬
(5.8%)
買賣超金額
(佔成交額)		-7,241萬
(9.47%)		-1.17億
(9.66%)		+8,107萬
(2.21%)		+2.26億
(4.33%)		+2.75億
(4.29%)		+3.94億
(4.62%)		+3.17億
(2.81%)		+2.88億
(1.57%)		+3.91億
(1.45%)		+4.27億
(0.92%)		+4.27億
(0.73%)		+4.18億
(0.61%)		+3.59億
(2.6%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.46
(397)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.15
(468)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-71.2
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+476萬
(0.01%)		0
(0%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		36.61
(257)		35.55
(440)		36.84
(1,369)		35.76
(2,086)		34.92
(2,440)		32.06
(3,837)		30.01
(5,314)		29.89
(7,889)		29.54
(1.07萬)		30.41
(1.93萬)		30.71
(2.12萬)		31.01
(2.22萬)		29.82
(5,726)
每股賣出均價
(累計賣張)		35.54
(270)		35.06
(398)		36.17
(997)		33.78
(1,704)		33.41
(1,870)		30.3
(3,389)		28.75
(4,809)		28.69
(6,847)		29.46
(1.11萬)		30.46
(2.09萬)		30.69
(2.45萬)		30.98
(2.54萬)		28.29
(5,881)
買賣超張數
(佔發行量)		-12.3
(0.01%)		+42
(0.02%)		+371
(0.21%)		+382
(0.22%)		+570
(0.32%)		+448
(0.25%)		+505
(0.28%)		+1,042
(0.59%)		-420
(0.24%)		-1,520
(0.86%)		-3,235
(1.82%)		-3,204
(1.81%)		-155
(0.09%)
買賣超金額
(佔成交額)		-16.3萬
(0.02%)		+169萬
(0.14%)		+1,434萬
(0.39%)		+1,703萬
(0.33%)		+2,273萬
(0.35%)		+2,032萬
(0.24%)		+2,123萬
(0.19%)		+3,934萬
(0.21%)		-1,152萬
(0.04%)		-4,729萬
(0.1%)		-9,895萬
(0.17%)		-9,861萬
(0.14%)		+435萬
(0.03%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.73
(5,610)		35.09
(9,096)		36.78
(2.67萬)		35.74
(3.95萬)		34.18
(5.15萬)		31.8
(7.64萬)		30.09
(10.2萬)		30.08
(15.5萬)		30.04
(21.5萬)		31.03
(32.5萬)		31.36
(38.1萬)		31.59
(39.5萬)		29.68
(12.4萬)
每股賣出均價
(累計賣張)		35.83
(7,619)		35.15
(1.24萬)		36.31
(2.44萬)		35.35
(3.3萬)		33.95
(4.3萬)		31.53
(6.4萬)		29.5
(9.27萬)		29.7
(14.6萬)		29.79
(20.4萬)		30.93
(31.4萬)		31.29
(37.1萬)		31.52
(38.5萬)		29.13
(11.4萬)
買賣超張數
(佔發行量)		-2,009
(1.13%)		-3,277
(1.85%)		+2,276
(1.28%)		+6,437
(3.63%)		+8,414
(4.74%)		+1.25萬
(7.04%)		+9,427
(5.32%)		+9,031
(5.09%)		+1.1萬
(6.2%)		+1.13萬
(6.36%)		+9,537
(5.38%)		+9,447
(5.33%)		+1.01萬
(5.71%)
買賣超金額
(佔成交額)		-7,257萬
(9.49%)		-1.16億
(9.52%)		+9,541萬
(2.6%)		+2.43億
(4.65%)		+2.98億
(4.65%)		+4.14億
(4.86%)		+3.38億
(2.99%)		+3.27億
(1.79%)		+3.8億
(1.41%)		+3.8億
(0.82%)		+3.28億
(0.56%)		+3.25億
(0.47%)		+3.63億
(2.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1637.7+2.85+8.1811,8722,5904,090-1,50026,69215000237112+1252,8274,202-1,375
'26/09/1534.85+0.45+1.319,4582,7623,259-49728,05415.800020.4158-1382,7833,417-634
'26/09/1434.4-1.35-3.7813,2393,3034,625-1,32228,51016.1000183129+54.33,4874,754-1,268
'26/09/1135.75-2.45-6.4122,1796,4005,407+99329,79416.8000473498-25.16,8735,905+968
'26/09/1038.2+1.8+4.9542,86310,2826,051+4,23128,47016000455101+35410,7376,152+4,585
'26/09/0936.4+3.3+9.9725,9747,3173,562+3,75524,17113.600043466.3+3687,7513,628+4,123
'26/09/0833.1+3+9.9712,2602,5072,165+34220,21311.4000193107+86.82,7012,272+429
'26/09/0730.1+0.5+1.692,964782807-24.819,81411.200060.980.5-19.6843888-44.4
'26/09/0429.6+0.4+1.372,711679757-78.319,67011.100015.316.4-1.12694774-79.4
'26/09/0329.2-0.55-1.852,437748592+15619,5731100013.8437-4237621,029-267
'26/09/0229.75-0.45-1.492,045312644-33219,29610.900044.29.52+34.6356654-297
'26/09/0130.2-0.3-0.983,8986591,509-85019,6061100099.124+75.17581,533-775
'26/08/3130.5+0.1+0.3311,1082,1403,230-1,09020,22711.40008652.8+33.22,2263,283-1,057
'26/08/2830.4+2.75+9.9511,1083,708820+2,88821,2931200095.344.2+51.13,803864+2,939
'26/08/2727.65-0.3-1.071,258332402-69.918,40210.40000.114-3.89332406-73.8
'26/08/2627.95+0.55+2.012,6651,416312+1,10418,44110.4000130+131,429312+1,117
'26/08/2527.4+0.45+1.672,563968892+76.117,3379.770003.8314-10.2972906+65.9
'26/08/2426.95-0.25-0.921,001405320+8516,9069.530008.81+7.8414321+92.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2127.2+0.75+2.841,659970275+69516,8149.480000.440+0.44970275+695
'26/08/2026.45-0.4-1.49858149415-26616,1199.0800008.19-8.19149423-274
'26/08/1926.85-0.45-1.65787248412-16416,3809.2300004-4248416-168
'26/08/1827.3-0.45-1.621,625339626-28816,4259.260003.463.74-0.27342630-288
'26/08/1727.75+0.7+2.595,0202,064860+1,20416,7129.4200011.46+5.452,076866+1,210
'26/08/1427.05-0.3-1.11,461362598-23615,5078.740000.817-16.2363615-252
'26/08/1327.85+0.5+1.831,769846161+68515,7248.860004.3111-6.69850172+678
'26/08/1227.35-0.15-0.55935384119+26514,9418.42000211.2-9.19386130+256
'26/08/1127.5-0.4-1.43903273239+34.214,6758.2700000.12-0.12273239+34
'26/08/1027.9+0.85+3.142,42814,6268.24
'26/08/0727.05+0.7+2.661,185420259+16113,9247.850001.531.13+0.4422260+161
'26/08/0626.35-1.3-4.71,749176932-75613,7637.76000212.4-10.4178945-767
'26/08/0527.65+1.85+7.174,1752,289469+1,82114,4938.1700035.616.4+19.32,325485+1,840
'26/08/0425.8+1.15+4.671,229731289+44212,6727.1400018.20+18.2749289+460
'26/08/0324.65+0.4+1.65667291227+63.712,2306.890000.20+0.2291227+63.9
'26/07/3124.25+1.4+6.13782296189+10712,1666.8600040+4300189+111
'26/07/3022.85-0.25-1.08601186313-12712,0466.7900005.3-5.29186319-132
'26/07/2923.1-0.9-3.751,943480982-50212,0806.810001015.8-5.8490998-507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2824-0.35-1.44929150369-21912,5137.05000110.9-9.9151380-229
'26/07/2724.35-0.35-1.42490120204-8412,6157.1100006.95-6.95120211-91
'26/07/2424.7-1.1-4.26637129215-86.312,6857.1500002.48-2.48129218-88.8
'26/07/2325.8+0.4+1.5747622680+14612,7597.1900010+122780+147
'26/07/2225.4+0.6+2.42678252124+12812,6137.11000000252124+128
'26/07/2124.8+0.6+2.48533169233-63.912,4817.0300000+0169233-63.9
'26/07/2024.2-0.6-2.421,673664596+6812,4417.010001358.9-45.9677655+22.1
'26/07/1724.8-2.2-8.153,328778882-10412,2876.9200010264-2547881,146-358
'26/07/1627-0.75-2.71,523186541-35512,3636.970007636+40262577-315
'26/07/1527.75-0.05-0.181,046177225-4812,6937.1500050.518+32.5227243-15.5
'26/07/1427.8-0.05-0.181,945460578-11812,7387.1800066.827.7+39.1527606-78.7
'26/07/1327.85-0.1-0.364,9388531,641-78812,7797.200058.112.6+45.49111,653-742
'26/07/0927.95+1.15+4.293,4331,022616+40513,4837.600060.959.5+1.421,082675+407
'26/07/0826.8-0.15-0.561,130216515-29913,0747.37000140.8-39.8217556-339
'26/07/0726.95-1.2-4.262,530530689-16013,2537.4700011.667.2-55.6541756-215
'26/07/0628.15+1.6+6.035,0861,8491,051+79813,3907.5500016411.4+1532,0141,062+951
'26/07/0326.55+0.3+1.14819279171+10812,5907.090001145.7-34.7290217+72.9
'26/07/0226.25-0.05-0.191,746441667-22612,4727.0300076.255+21.1517722-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0126.3+0.8+3.141,613565367+19812,6547.13000761.11+74.9641369+273
'26/06/3025.5-0.1-0.39880130274-14412,4567.020000.920+0.92131274-143
'26/06/2925.6-0.3-1.161,173312440-12812,6007.10002147-145314587-273
'26/06/2625.9-0.2-0.771,467498309+18912,7287.170001427.33+135640317+324
'26/06/2526.1-1.45-5.262,357465329+13612,5397.070002276-274467605-138
'26/06/2427.55+0.35+1.292,5535061,023-51712,3536.9600048.528.1+20.55551,051-496
'26/06/2327.2+0.5+1.874,0561,363658+70512,8507.2400022939.2+1901,591697+895
'26/06/2226.7-0.1-0.373,236952464+48812,1446.840008.28194-186961658+303
'26/06/1826.8+1.15+4.483,7641,498495+1,00311,6516.5700019713+1831,695508+1,186
'26/06/1725.65+0.35+1.382,574942410+53210,648600083.5166-82.51,026576+450
'26/06/1625.3+1.3+5.424,0561,354472+88210,1135.70002241.54+2221,578474+1,104
'26/06/152400872425206+2189,2095.1900001.04-1.04425207+217
'26/06/1224+0.65+2.781,049488118+3708,9905.0700000.31-0.31488118+370
'26/06/1123.35-0.6-2.511,032254362-1088,5804.83000047.7-47.7254410-156
'26/06/1023.95+0.55+2.352,021424590-1668,6794.8900031.15.45+25.6456595-140
'26/06/0923.4+0.6+2.63779301152+1498,7414.920004142.7-1.72342195+147
'26/06/0822.8-0.95-42,002558733-1758,4604.770007631.6+44.4634764-130
'26/06/0523.75-0.55-2.261,198204521-3178,5374.8100072.27+4.73211523-312
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0424.3-0.05-0.21892302222+808,8394.9800001.74-1.74302224+78.3
'26/06/0324.35+0.75+3.181,956917123+7948,7594.93000280.85+27.2945124+821
'26/06/0223.6-0.2-0.842,124196797-6017,9554.48000215-13198812-614
'26/06/0123.8-0.05-0.211,607304509-2058,5314.810001112.47+109415511-96.4
'26/05/2923.85+0.2+0.85916258222+36.18,7134.910000.0188.6-88.6258311-52.5
'26/05/2823.65-0.15-0.631,462472271+2018,6644.8800010.315-4.77482286+196
'26/05/2723.8-0.5-2.061,982137398-2618,4334.75000041.8-41.8137440-303
'26/05/2624.3-0.55-2.211,636201708-5078,6894.89000037.6-37.6201746-545
'26/05/2524.85-0.9-3.52,651531941-4109,1965.180001061.31+105637942-305
'26/05/2225.75-0.2-0.771,734295531-2369,5995.410001810+181476531-55.1
'26/05/2125.95+1.35+5.492,7921,296266+1,0309,8355.540001323.23+1291,428269+1,159
'26/05/2024.6+0.3+1.231,04638182+2998,7994.9600021.51.22+20.240283.2+319
'26/05/1924.3-0.3-1.22784100214-1148,4974.79000035.6-35.6100250-150
'26/05/1824.6-0.35-1.41,452317688-3718,5924.840000.071.12-1.06317689-372
'26/05/1524.95+1.5+6.44,4851,636698+9388,9395.0400012122+98.61,757720+1,037
'26/05/1423.45-0.35-1.471,175121359-2387,9554.4800006.46-6.46121365-244
'26/05/1323.8-0.6-2.461,23993622-5298,0364.530000.24.77-4.5893.2627-534
'26/05/1224.4-0.3-1.211,573211537-3268,4654.7700031.93+1.07214539-325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1124.7+1+4.228,342786794-88,7244.9100046.43.7+42.7832798+34.7
'26/05/0823.7-0.35-1.4695666469-4038,5164.800005.86-5.8666475-409
'26/05/0724.05+0.35+1.4871034966+2838,871500010.73+0.2735066.7+283
'26/05/0623.7-0.45-1.8694490272-1828,5834.8400001.72-1.7290274-184
'26/05/0524.15+0.4+1.6869826959+2108,6834.8900000+026959+210
'26/05/0423.75-0.15-0.6374127474+2008,4624.770002.632.86-0.2327776.9+200
'26/04/3023.9-0.05-0.21498133120+138,2564.650000.31.15-0.85133121+12.1
'26/04/2923.95-0.2-0.83631170279-1098,2034.6200022.33-0.33172281-109
'26/04/2824.15+0.25+1.0563828366+2178,1324.580000.790+0.7928466+218
'26/04/2723.9+0.1+0.421,027301359-5810,1975.7500000.75-0.75301360-58.7
'26/04/2423.8-0.1-0.42760182335-15310,0825.680002.584.11-1.53185339-155
'26/04/2323.9-0.6-2.452,470599836-23710,0545.660001.029.37-8.35600845-245
'26/04/2224.5-0.85-3.351,429124492-3689,9405.60000.18.07-7.97124500-376
'26/04/2125.35+0.4+1.61,142218241-2310,2855.790000.270.15+0.12218241-22.9
'26/04/2024.95+0.55+2.251,765463232+23110,2655.780001.451.14+0.32464233+231
'26/04/1724.4-0.15-0.611,251339195+14410,0215.650000.740.59+0.15340196+144
'26/04/1624.55-0.4-1.61,202213369-1569,8755.5600012.99-1.99214372-158
'26/04/1524.95+0.15+0.61,217506360+1469,9775.6200000.73-0.73506361+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1424.8-0.15-0.6897152200-489,6025.4100012.84-1.84153203-49.8
'26/04/1324.95-0.05-0.21,684242717-4759,5535.380000.131.13-1242718-476
'26/04/1025+0.4+1.631,166212477-2659,8635.560000.010.010212477-265
'26/04/0924.6+0.4+1.651,323226605-3799,9055.580000.190.7-0.51226606-380
'26/04/0824.2+0.25+1.0475398207-1099,7415.490000.452-1.5598.5209-111
'26/04/0723.95+0.05+0.21699208226-189,8085.530000.648.4-7.76209234-25.8
'26/04/0223.9-0.1-0.42831270291-219,6325.43000045-45270336-66
'26/04/0124+0.4+1.69756123317-1949,5405.370000.10.44-0.34123317-194
'26/03/3123.6-0.95-3.872,561659567+92.29,4525.33000205114+91.7864680+184
'26/03/3024.55-1.05-4.12,023651,027-9629,2575.220003151-148681,178-1,110
'26/03/2725.6-0.05-0.191,482287368-81.310,1795.740006155-149293523-231
'26/03/2625.65-0.75-2.841,540226158+6810,0145.640007129-122233287-54.5
'26/03/2526.4-0.6-2.222,56639893-8549,9325.6000344.6-41.642938-896
'26/03/2427-0.1-0.371,918294460-16610,7366.050000.4115.9-15.5294476-181
'26/03/2327.1-0.55-1.994,496793823-29.710,9026.140001.8838.4-36.5795861-66.2
'26/03/2027.65-0.5-1.783,225483823-34010,9126.150002.733.4-30.7486856-371
'26/03/1928.15-0.65-2.268,2671,7261,776-5011,9856.750006.8653.1-46.31,7331,829-96.3
'26/03/1828.8+2.6+9.9216,5465,3541,332+4,02212,0836.8100091.261.4+29.85,4451,394+4,052
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1726.2-0.7-2.62,810488840-3528,0274.52000209208+0.546971,048-351
'26/03/1626.9+0.05+0.192,112421815-39410,5738.300001.59-1.59421817-396
'26/03/1326.85+0.5+1.91,504549135+41410,9298.58000000549135+414
'26/03/1226.35-0.45-1.682,215415757-34210,5158.2500021.57+0.43417759-342
'26/03/1126.8+1.15+4.485,4241,846567+1,27910,8408.510001.071.76-0.691,847569+1,278
'26/03/1025.65+0.6+2.44,2717071,226-5199,5067.4600021.77+0.237091,228-519
'26/03/0925.05+0.05+0.22,698624520+1049,1357.1700012.82-1.82625523+102
'26/03/0625+0.1+0.42,281221704-4838,9387.0200027.85-5.85223712-489
'26/03/0524.9001,880313602-2899,2767.2800046.48-2.48317608-291
'26/03/0424.9-2.5-9.122,811396818-4229,5007.460003.129.6-6.48399828-428
'26/03/0327.4-0.25-0.93,8356031,401-7989,7407.6400029.58-7.586051,411-806
'26/03/0227.65+2.5+9.943,034556453+10310,1397.960002.521.35+1.17559454+104
'26/02/2625.15-0.6-2.331,240118352-2349,9307.7900035.35-2.35121357-236
'26/02/2525.75+0.45+1.781,041282200+8210,1537.9700022.38-0.38284202+81.6
'26/02/2425.3-0.9-3.441,815412463-5110,0717.90006646-6404181,109-691
'26/02/2326.2-0.7-2.61,770333609-2769,9977.8500059.9-4.9338619-281
'26/02/1126.9-0.8-2.891,032123251-12810,2138.0200003.91-3.91123255-132
'26/02/1027.7+0.5+1.8444018081+9910,3418.120000.020.01+0.0118081+99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0927.2+0.05+0.1841913449+8510,2428.0400000013449+85
'26/02/0627.15-0.4-1.45587110143-3310,1577.9700012.48-1.48111145-34.5
'26/02/0527.55-0.2-0.72705151248-9710,190800011.74-0.74152250-97.7
'26/02/0427.75+0.5+1.8342496108-1210,2868.0700000.01-0.0196108-12
'26/02/0327.25+0.35+1.3677100301-20110,2588.0500028.48-6.48102309-207
'26/02/0226.9-0.4-1.471,125245254-910,4598.2100067.74-1.74251262-10.7
'26/01/3027.3-0.9-3.193,4201,390813+57710,4688.2200011.213.8-2.541,401827+574
'26/01/2928.2-0.4-1.4831190147+439,8537.730000.111.69-1.58190149+41.4
'26/01/2828.6-0.2-0.691,120131170-399,3217.3200025.7-3.7133176-42.7
'26/01/2728.8-0.25-0.861,04329263-2349,3077.300014.1-3.130267-237
'26/01/2629.05-0.45-1.5351249208-1599,5007.4600000.95-0.9549209-160
'26/01/2329.5+0.25+0.854058271+119,6547.5800002.33-2.338273.3+8.67
'26/01/2229.25-0.1-0.3466472302-2309,6137.5500004.58-4.5872307-235
'26/01/2129.35-0.6-21,10467519-4529,8437.73000013.2-13.267532-465
'26/01/2029.95-0.4-1.32977147360-21310,2958.0800001.37-1.37147361-214
'26/01/1930.35+0.35+1.171,498611220+39110,4958.2400055.43-0.43616225+391
'26/01/1630-0.7-2.281,187118416-29810,0537.8900012.62-1.62119419-300
'26/01/1530.7-0.3-0.97879201209-810,4218.18000000201209-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1431-0.2-0.641,224292335-4310,1447.9600000.13-0.13292335-43.1
'26/01/1331.2-0.6-1.892,549492899-40710,1187.94000000492899-407
'26/01/1231.8+2.2+7.433,9521,344496+84810,4908.230000.131.93-1.81,344498+846
'26/01/0929.6+0.6+2.071,119510167+3439,5337.4800001.17-1.17510168+342
'26/01/0829-0.05-0.17585136155-199,1747.20000.92.08-1.18137157-20.2
'26/01/0729.05+0.05+0.171,283223247-249,1667.1900000.46-0.46223247-24.5
'26/01/0629+0.05+0.17726104231-1279,1197.1600045.20.47+44.7149231-82.3
'26/01/0528.95-0.3-1.032,125704921-2179,2387.2500006.26-6.26704927-223
'26/01/0229.25+0.3+1.04815271208+62.99,4227.400001.4-1.4271209+61.5
'25/12/3128.95-0.25-0.86612187199-129,3317.3200011.55-0.55188201-12.6
'25/12/3029.2+0.05+0.17664146247-1019,3067.300002.46-2.46146249-103
'25/12/2929.15-0.65-2.181,01291557-4669,3847.3700004.36-4.3691561-470
'25/12/2629.8+0.3+1.02678131192-619,8117.700011.64-0.64132194-61.6
'25/12/2429.5+0.15+0.513308488-49,8457.7300000.36-0.368488.4-4.36
'25/12/2329.35+0.15+0.514124271-299,8157.700001.99-1.994273-31
'25/12/2229.2+0.05+0.17696151167-169,8197.7100011.59-0.59152169-16.6
'25/12/1929.15+0.1+0.34626139211-729,7207.6300000.76-0.76139212-72.8
'25/12/1829.05-0.35-1.19927255191+649,7077.6200002.28-2.28255193+61.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1729.4-1.15-3.761,691216524-3089,5737.5100017.18-6.18217531-314
'25/12/1630.55-0.2-0.651,347557173+3849,7907.68000193.4-92.4558266+292
'25/12/1530.75-0.95-31,338264444-1809,3967.3700002.72-2.72264447-183
'25/12/1231.7-0.2-0.63881269202+679,5757.520009.11.04+8.06278203+75.1
'25/12/1131.9+0.6+1.921,236493138+3559,4967.45000210.72+20.3514139+375
'25/12/1031.3-0.8-2.491,058132313-1819,1297.1700003.79-3.79132317-185
'25/12/0932.1+0.3+0.941,23643495+3399,2787.2800030.72.14+28.646597.1+368
'25/12/0831.8-0.05-0.161,422393420-278,9397.790002.311.78+0.52395422-26.5
'25/12/0531.85-0.25-0.782,427535623-888,9537.80007.274.02+3.24542627-84.8
'25/12/0432.1+0.7+2.231,228219136+838,9997.8400066.50.38+66.1285136+149
'25/12/0331.4-0.95-2.942,118165597-4328,9057.7600017.55.08+12.4182602-420
'25/12/0232.35-0.3-0.923,270768739+299,3288.1300025.16.51+18.6793746+47.6
'25/12/0132.65-0.3-0.916,2471,2611,070+1919,1657.9900028.42.27+26.11,2891,072+217
'25/11/2832.95+2.45+8.0318,0373,9904,102-1128,8937.750001417.3-3.354,0044,119-115
'25/11/2730.5+2.75+9.915,99717388+858,6787.560005.99453-447179541-362
'25/11/2627.75-0.15-0.54948122311-1898,5697.4700000.07-0.07122311-189
'25/11/2527.9+1+3.721,567554142+4128,7487.62000000554142+412
'25/11/2426.9+0.05+0.191,734390576-1868,3327.2600010.82+0.18391577-186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2126.85+0.55+2.09897284213+718,4687.38000620.75+61.2346214+132
'25/11/2026.3-0.15-0.571,298220473-2538,3467.2700032.71+0.29223476-253
'25/11/1926.45-2-7.035,6921,1491,043+1068,5687.4700085412.8+8412,0031,056+947
'25/11/1828.45-1.3-4.371,385198357-1598,2537.19000743.12+70.9272360-88.1
'25/11/1729.75-0.6-1.98619113175-628,3597.28000040-40113215-102
'25/11/1430.35-1-3.19852135154-198,3917.31000000135154-19
'25/11/1331.35-0.65-2.03704135248-1138,3997.32000000135248-113
'25/11/1232+0.15+0.471,060318181+1378,4767.3900001-1318182+136
'25/11/1131.85+0.5+1.595,5781,6141,036+5788,3247.250006.375.35+1.021,6201,041+579
'25/11/1031.35+1.25+4.15905213169+447,4956.5300000.02-0.02213169+44
'25/11/0730.1+0.2+0.6737861107-467,4276.4700000.01-0.0161107-46
'25/11/0629.9+0.35+1.1820610216+867,4626.500000+010216+86
'25/11/0529.55+0.05+0.172598548+377,3746.430000008548+37
'25/11/0429.5-0.25-0.84513112118-67,3186.3800000.12-0.12112118-6.12
'25/11/0329.75-0.3-1642167219-527,3096.3700011.54-0.54168221-52.5
'25/10/3130.05-0.4-1.3151684137-537,3276.3800000.01-0.0184137-53
'25/10/3030.45-0.8-2.56712127270-1437,3586.41000000127270-143
'25/10/2931.25+0.5+1.63744144210-667,4576.5000160+16160210-50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2830.75+0.4+1.32654180181-17,4876.520000.010.2-0.19180181-1.19
'25/10/2730.35+0.2+0.66534227117+1107,3186.38000000227117+110
'25/10/2330.15+0.2+0.67792235168+677,1796.2600021.31+0.69237169+67.7
'25/10/2229.95-0.1-0.33587162227-657,0726.1600000.13-0.13162227-65.1
'25/10/2130.05-0.3-0.99588153114+397,0456.14000000153114+39
'25/10/2030.35-0.5-1.62478122188-666,9806.08000000122188-66
'25/10/1730.85+1.1+3.7972125340-2156,9386.0500000.08-0.08125340-215
'25/10/1629.75+0.75+2.59641164146+187,0096.1100000.27-0.27164146+17.7
'25/10/1529-0.65-2.1966781143-626,9596.0600041.78+2.2285145-59.8
'25/10/1429.65+0.05+0.171,035287268+197,0036.100010.56+0.44288269+19.4
'25/10/1329.6-0.35-1.171,098380234+1466,9596.0600022.39-0.39382236+146
'25/10/0929.95-0.55-1.81,37267584-5176,7735.900012423.7+100191608-417
'25/10/0830.5+0.2+0.661,163352262+907,1106.2000116.6-15.6353279+74.4
'25/10/0730.3-0.3-0.981,636329237+927,0036.10004634.8+11.2375272+103
'25/10/0330.6-0.5-1.611,060150284-1346,8405.9600032.38+0.62153286-133
'25/10/0231.1-0.25-0.81,618241415-1746,9306.0400015.96-4.96242421-179
'25/10/0131.35-0.65-2.031,174147457-3106,9976.100010.44+0.56148457-309
'25/09/3032+0.45+1.43912195288-937,2186.2900000.19-0.19195288-93.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2631.55-0.55-1.712,217732348+3847,2666.330003163-32763411+352
'25/09/2532.1-1.95-5.734,7724571,172-7156,8235.9500024135.7+2056981,208-510
'25/09/2434.05+0.15+0.442,044533489+447,4916.530002606+254793495+298
'25/09/2333.9-1.8-5.046,5241,1101,265-1557,3126.37000572.08+54.91,1671,267-100
'25/09/2235.7+0.95+2.7316,3592,2542,584-3307,3436.400090.764.7+262,3452,649-304
'25/09/1934.75+0.45+1.313,944889832+577,4656.39000335+28922837+85
'25/09/1834.3+0.6+1.783,807875596+2797,3956.33000012-12875608+267