≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6177 達麗資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 54 +2 +3.7% 5.19% 54.3 56.2 53.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,0295.54億 5,162 1.9張/筆 55.25元 2.54 11.02 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,2666.58億 5,750 2.1張/筆 53.65元 +4 (+8%)

連漲連跌: 連2漲  ( +6元 / +12%)        
財報評分: 最新51分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

   6177 達麗 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,676 3,135 -459 連2買→賣 35,079 8.6% 50,542 39,737 +10,805 2.65%
金額(元) 1.48億 1.73億 -2,536萬-- 22.4億 17.7億 +4.67億 -
投信 張數 31 0 +31連買7日 - - 4,912 0 +4,912 1.2%
金額(元) 171萬 0 +171萬-- 2.35億 0 +2.35億 -
自營商 張數 238 1 +237 賣→3買 - - 993 723 +270 0.07%
金額(元) 1,315萬 5.52萬 +1,309萬-- 4,548萬 3,001萬 +1,547萬 -
總計 張數 2,945 3,136 -191 連10買→賣 - - 56,447 40,460 +15,988 3.92%
金額(元) 1.63億 1.73億 -1,055萬-- 25.2億 18億 +7.18億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
56元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		54.27
(6,916)		53.68
(7,983)		52.12
(1.21萬)		49.63
(2.1萬)		47.76
(3.46萬)		44.99
(4.73萬)		42.12
(6.38萬)		40.87
(7.24萬)		37.96
(9.86萬)		36.1
(13.3萬)		34.31
(18.5萬)		33.68
(22.4萬)		44.32
(5.05萬)
每股賣出均價
(累計賣張)		54.56
(5,503)		53.89
(6,435)		51.61
(1.21萬)		50.01
(1.78萬)		47.97
(2.88萬)		45.74
(3.58萬)		43.62
(4.38萬)		41.46
(5.33萬)		37.52
(7.97萬)		35.81
(10.5萬)		33.69
(16萬)		33.15
(19.4萬)		44.61
(3.97萬)
買賣超張數
(佔發行量)		+1,413
(0.35%)		+1,548
(0.38%)		-77.5
(0.02%)		+3,226
(0.79%)		+5,852
(1.44%)		+1.14萬
(2.8%)		+2萬
(4.91%)		+1.9萬
(4.67%)		+1.9萬
(4.65%)		+2.82萬
(6.92%)		+2.52萬
(6.18%)		+2.99萬
(7.33%)		+1.08萬
(2.65%)
買賣超金額
(佔成交額)		+7,507萬
(6.19%)		+8,181萬
(5.94%)		+216萬
(0.1%)		+1.53億
(4.92%)		+2.73億
(5.48%)		+4.87億
(7.6%)		+7.77億
(9.43%)		+7.46億
(7.66%)		+7.55億
(5.78%)		+10.5億
(5.96%)		+9.64億
(3.38%)		+11.1億
(2.57%)		+4.67億
(6.7%)
目前股價
56元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		54.83
(42)		50.5
(353)		49.25
(2,408)		48.37
(3,912)		47.86
(4,912)		47.86
(4,912)		47.86
(4,912)		47.86
(4,912)		47.27
(5,086)		47.27
(5,086)		47.27
(5,086)		46.43
(5,440)		47.86
(4,912)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.59
(174)		29.59
(174)		29.59
(174)		32.77
(540)		-
(0)
買賣超張數
(佔發行量)		+42
(0.01%)		+353
(0.09%)		+2,408
(0.59%)		+3,912
(0.96%)		+4,912
(1.2%)		+4,912
(1.2%)		+4,912
(1.2%)		+4,912
(1.2%)		+4,912
(1.2%)		+4,912
(1.2%)		+4,912
(1.2%)		+4,900
(1.2%)		+4,912
(1.2%)
買賣超金額
(佔成交額)		+230萬
(0.19%)		+1,782萬
(1.29%)		+1.19億
(5.52%)		+1.89億
(6.07%)		+2.35億
(4.72%)		+2.35億
(3.67%)		+2.35億
(2.85%)		+2.35億
(2.41%)		+2.35億
(1.8%)		+2.35億
(1.34%)		+2.35億
(0.83%)		+2.35億
(0.54%)		+2.35億
(3.37%)
目前股價
56元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		54.75
(344)		53.96
(411)		52.92
(518)		52.71
(534)		51.96
(590)		46.39
(945)		41.95
(1,446)		39.83
(1,826)		37.22
(2,496)		35.8
(3,286)		33.36
(5,582)		32.97
(9,264)		45.78
(993)
每股賣出均價
(累計賣張)		53.67
(78.8)		53.52
(82)		52.66
(103)		49.72
(200)		47.4
(378)		43.54
(573)		40.34
(858)		38.65
(1,063)		34.81
(1,924)		33.36
(2,966)		31.36
(6,206)		31.88
(9,936)		41.51
(723)
買賣超張數
(佔發行量)		+265
(0.07%)		+329
(0.08%)		+415
(0.1%)		+334
(0.08%)		+212
(0.05%)		+372
(0.09%)		+588
(0.14%)		+763
(0.19%)		+573
(0.14%)		+320
(0.08%)		-624
(0.15%)		-672
(0.16%)		+270
(0.07%)
買賣超金額
(佔成交額)		+1,461萬
(1.21%)		+1,779萬
(1.29%)		+2,199萬
(1.02%)		+1,820萬
(0.58%)		+1,274萬
(0.26%)		+1,891萬
(0.29%)		+2,603萬
(0.32%)		+3,162萬
(0.32%)		+2,595萬
(0.2%)		+1,870萬
(0.11%)		-840萬
(0.03%)		-1,127萬
(0.03%)		+1,547萬
(0.22%)
目前股價
56元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		54.29
(7,302)		53.57
(8,747)		51.69
(1.5萬)		49.5
(2.54萬)		47.83
(4.01萬)		45.28
(5.31萬)		42.52
(7.02萬)		41.28
(7.91萬)		38.39
(10.6萬)		36.49
(14.2萬)		34.62
(19.5萬)		33.94
(23.9萬)		44.65
(5.64萬)
每股賣出均價
(累計賣張)		54.55
(5,582)		53.88
(6,517)		51.62
(1.22萬)		50.01
(1.8萬)		47.97
(2.91萬)		45.7
(3.64萬)		43.56
(4.47萬)		41.41
(5.44萬)		37.44
(8.18萬)		35.73
(10.8萬)		33.6
(16.6萬)		33.09
(20.4萬)		44.56
(4.05萬)
買賣超張數
(佔發行量)		+1,720
(0.42%)		+2,230
(0.55%)		+2,746
(0.67%)		+7,472
(1.83%)		+1.1萬
(2.69%)		+1.67萬
(4.1%)		+2.55萬
(6.26%)		+2.47萬
(6.06%)		+2.45萬
(6%)		+3.34萬
(8.2%)		+2.95萬
(7.24%)		+3.41萬
(8.36%)		+1.6萬
(3.92%)
買賣超金額
(佔成交額)		+9,198萬
(7.59%)		+1.17億
(8.52%)		+1.43億
(6.64%)		+3.61億
(11.58%)		+5.21億
(10.45%)		+7.41億
(11.56%)		+10.4億
(12.6%)		+10.1億
(10.4%)		+10.2億
(7.78%)		+13億
(7.41%)		+11.9億
(4.18%)		+13.3億
(3.09%)		+7.18億
(10.29%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 56 +2 +3.7 10,0292,6763,135-45935,0798.6310+312381+2372,9453,136-191
'24/04/25 54 +4 +8 12,2664,2402,368+1,87235,3168.66110+1110677.8+28.24,3572,446+1,911
'24/04/24 50 -0.1 -0.2 3,3201,067932+13533,2848.163110+311673.21+63.81,445935+510
'24/04/23 50.1 +0.15 +0.3 5,7611,5341,903-36932,9768.085930+593619-132,1331,922+211
'24/04/22 49.95 +2.9 +6.16 9,9582,5523,808-1,25633,3138.171,4620+1,4621012+994,1153,810+305
'24/04/19 47.05 -0.4 -0.84 5,8331,7592,069-31034,3688.421,1870+1,187510.7-5.72,9512,080+871
'24/04/18 47.45 +1.3 +2.82 4,9401,9881,468+52034,6338.493170+317036.3-36.32,3051,504+801
'24/04/17 46.15 +1.05 +2.33 2,7451,2231,118+10534,0788.3500026-41,2251,124+101
'24/04/16 45.1 -0.95 -2.06 4,0242,398643+1,75533,9708.3300091+82,407644+1,763
'24/04/15 46.05 -0.45 -0.97 3,3121,542309+1,23332,2157.9000043-431,542352+1,190
'24/04/12 46.5 +0.15 +0.32 3,232938788+15030,9827.59000021-21938809+129
'24/04/11 46.35 -0.9 -1.9 7,2201,9053,028-1,12330,7777.541,0000+1,000043-432,9053,071-166
'24/04/10 47.25 +1.95 +4.3 6,8732,6281,368+1,26031,8377.80002224.4-2.432,6501,392+1,258
'24/04/09 45.3 -0.05 -0.11 2,761985479+50630,4767.47000319-16988498+490
'24/04/08 45.35 +1.55 +3.54 4,4941,936904+1,03229,9477.3400001-11,936905+1,031
'24/04/03 43.8 +1.2 +2.82 3,6922,201487+1,71428,8727.08000012.6-12.62,201500+1,701
'24/04/02 42.6 -1.1 -2.52 6,9621,5471,985-43827,1306.650002831-31,5752,016-441
'24/04/01 43.7 +2.1 +5.05 2,559831502+32927,5276.7500030+3834502+332
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 41.6 -0.45 -1.07 1,466123679-55627,2286.67000019.9-19.9123699-576
'24/03/28 42.05 +0.75 +1.82 2,522530778-24827,7846.8100006-6530784-254
'24/03/27 41.3 +0.95 +2.35 1,702772248+52428,0316.87000251+24797249+548
'24/03/26 40.35 +0.25 +0.62 1,054485149+33627,5076.74000261+25511150+361
'24/03/25 40.1 +0.45 +1.13 1,207522290+23227,1946.660005719+38579309+270
'24/03/22 39.65 +0.4 +1.02 2,1251,034570+46426,9646.610007701,041577+464
'24/03/21 39.25 0 0 3,353901776+12526,5006.49000394.04+35940780+160
'24/03/20 39.25 +0.8 +2.08 2,5211,657257+1,40026,3756.4600006-61,657263+1,394
'24/03/19 38.45 -0.1 -0.26 1,265251429-17824,9986.1300070+7258429-171
'24/03/18 38.55 +1.9 +5.18 2,9741,479170+1,30925,1526.160000001,479170+1,309
'24/03/15 36.65 -0.15 -0.41 1,160135416-28123,8435.840007.070+7.07142416-274
'24/03/14 36.8 +0.7 +1.94 1,194275141+13424,1245.9100006-6275147+128
'24/03/13 36.1 +0.3 +0.84 1,118238203+3523,9905.88000030-30238233+5
'24/03/12 35.8 +0.7 +1.99 1,783353123+23023,9725.87000340+34387123+264
'24/03/11 35.1 +0.15 +0.43 1,615664143+52123,5425.77000345-42667188+479
'24/03/08 34.95 -0.4 -1.13 84790308-21823,0215.6400040+494308-214
'24/03/07 35.35 +0.15 +0.43 1,46548582.9+40223,2235.6900000048582.9+402
'24/03/06 35.2 +0.4 +1.15 1,9111,09457+1,03722,8215.590000001,09457+1,037
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 34.8 -0.15 -0.43 1,630455137+31821,7845.34000231+22478138+340
'24/03/04 34.95 -0.1 -0.29 1,02725078+17221,4665.2600000025078+172
'24/03/01 35.05 +0.15 +0.43 63611978+4121,2945.2200050+512478+46
'24/02/29 34.9 +0.3 +0.87 4389290+221,2505.210003.410+3.4195.490+5.41
'24/02/27 34.6 +0.05 +0.14 39655100-4521,2485.2100000055100-45
'24/02/26 34.55 -0.2 -0.58 47319140-12121,2935.220001215-331155-124
'24/02/23 34.75 -0.05 -0.14 5297765+1221,4145.2500060+68365+18
'24/02/22 34.8 +0.15 +0.43 5978581+421,4025.24000543.1-38.190124-34.1
'24/02/21 34.65 +0.45 +1.32 1,117294195+9921,3985.240003717+20331212+119
'24/02/20 34.2 +0.15 +0.44 480139112+2721,1875.19000000139112+27
'24/02/19 34.05 +0.3 +0.89 624194138+5621,1605.1800020+2196138+58
'24/02/16 33.75 0 0 55282183-10121,1015.1700040+486183-97
'24/02/15 33.75 -0.15 -0.44 81174380-30621,1865.19000110+1185380-295
'24/02/05 33.9 +0.05 +0.15 2941588-7321,4845.260000001588-73
'24/02/02 33.85 -0.1 -0.29 29134102-6821,5575.28000350+3569102-33
'24/02/01 33.95 -0.15 -0.44 32830188-15821,7475.3300020+232188-156
'24/01/31 34.1 +0.25 +0.74 33579394-31521,9055.3700000079394-315
'24/01/30 33.85 -0.3 -0.88 54982166-8421,9285.3700010+183166-83
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 34.15 +0.15 +0.44 2305819+3922,0125.390000005819+39
'24/01/26 34 0 0 1,09339279+31321,9735.3800003-339282+310
'24/01/25 34 0 0 3915197-19221,6605.310000005197-192
'24/01/24 34 +0.4 +1.19 45010783+2421,8485.35000029-29107112-5
'24/01/23 33.6 +0.05 +0.15 30230145-11521,8225.35000016-1630161-131
'24/01/22 33.55 -0.2 -0.59 5782497-7321,9295.37000063-6324160-136
'24/01/19 33.75 -0.1 -0.3 884144296-15222,0025.39000000144296-152
'24/01/18 33.85 +0.55 +1.65 75779394-31522,1545.4300000079394-315
'24/01/17 33.3 -0.7 -2.06 1,218111522-41122,4695.510003927+12150549-399
'24/01/16 34 -0.85 -2.44 2,087169790-62122,8805.6100007-7169797-628
'24/01/15 34.85 0 0 1,01154394+44923,5015.7600080+855194+457
'24/01/12 34.85 +0.05 +0.14 66124088+15223,0525.6500000024088+152
'24/01/11 34.8 +0.1 +0.29 1,626269364-9522,9005.6100010+1270364-94
'24/01/10 34.7 -0.75 -2.12 1,558220192+2822,9985.6400001-1220193+27
'24/01/09 35.45 -0.05 -0.14 5149571+2422,9705.630000009571+24
'24/01/08 35.5 +0.2 +0.57 1,483221333-11222,9465.62000000221333-112
'24/01/05 35.3 +0.1 +0.28 57515819+13923,0585.6500000015819+139
'24/01/04 35.2 +0.35 +1 52221333+18022,9295.6200000021333+180
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 34.85 -0.15 -0.43 44011961+5822,7495.5700000011961+58
'24/01/02 35 +0.15 +0.43 29513231+10122,3795.4800004-413235+97
'23/12/29 34.85 +0.2 +0.58 1,00370145+65622,2805.46000544+5075549+706
'23/12/28 34.65 -0.5 -1.42 1,67876880.1+68821,6375.300000.4-0.476880.5+687
'23/12/27 35.15 +0.1 +0.29 1,083388137+25120,9495.13000518-13393155+238
'23/12/26 35.05 +0.5 +1.45 86845523+43220,6985.0700000045523+432
'23/12/25 34.55 +0.05 +0.14 4024640+620,2704.9700002-24642+4
'23/12/22 34.5 +0.15 +0.44 41216348+11520,2684.97000046-4616394+69
'23/12/21 34.35 +0.15 +0.44 541144126+1820,1534.94000017-17144143+1
'23/12/20 34.2 +0.3 +0.88 42333115-8220,1354.9300000033115-82
'23/12/19 33.9 +0.05 +0.15 38712568+5720,2174.9500006-612574+51
'23/12/18 33.85 -0.05 -0.15 57816089+7120,1604.9400010+116189+72
'23/12/15 33.9 -0.15 -0.44 779136157-21.420,0894.92000000136157-21.4
'23/12/14 34.05 -0.4 -1.16 921221217+420,1104.9300003-3221220+1
'23/12/13 34.45 +0.45 +1.32 84757228-17120,1374.9300000057228-171
'23/12/12 34 -0.1 -0.29 7859943+5620,3114.980000009943+56
'23/12/11 34.1 -0.55 -1.59 84554262-20820,2554.9600020+256262-206
'23/12/08 34.65 0 0 828115303-18820,4635.01000000115303-188
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 34.65 0 0 3967728+4920,6515.06000213+189831+67
'23/12/06 34.65 -0.55 -1.56 1,04275292-21720,6035.05000190+1994292-198
'23/12/05 35.2 +0.35 +1 1,013152168-1620,8205.10002214+8174182-8
'23/12/04 34.85 +0.7 +2.05 65029579+21620,8365.11000200+2031579+236
'23/12/01 34.15 0 0 878336114+22220,6075.05000260+26362114+248
'23/11/30 34.15 -0.2 -0.58 972377132+24520,3794.99000320+32409132+277
'23/11/29 34.35 -0.55 -1.58 1,305433265+16820,1344.9300020+2435265+170
'23/11/28 34.9 +0.6 +1.75 1,677589131+45819,9664.8900060+6595131+464
'23/11/27 34.3 +0.45 +1.33 1,45967547.2+62819,5084.7800000067547.2+628
'23/11/24 33.85 +0.45 +1.35 1,39776431+73218,9264.640001.340+1.3476531+734
'23/11/23 33.4 -0.4 -1.18 90938254+32818,1934.46000160+1639854+344
'23/11/22 33.8 +0.1 +0.3 80848917.7+47117,8884.3800000048917.7+471
'23/11/21 33.7 +0.1 +0.3 71333067+26317,4174.2700000033067+263
'23/11/20 33.6 +0.45 +1.36 1,28856144.7+51617,1504.200010+156244.7+517
'23/11/17 33.15 +0.35 +1.07 1,73893336+89716,6344.07000541+5398737+950
'23/11/16 32.8 +0.05 +0.15 52235237.2+31515,7373.8500000035237.2+315
'23/11/15 32.75 +0.45 +1.39 1,05063367+56615,4153.780001030+10373667+669
'23/11/14 32.3 -0.2 -0.62 1,01337134+33714,8333.6300000037134+337
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 32.5 +0.05 +0.15 55420613+19314,4923.55000500+5025613+243
'23/11/10 32.45 -0.05 -0.15 90330349+25414,2963.5000160+1631949+270
'23/11/09 32.5 +0.1 +0.31 47625828+23014,0423.4400010+125928+231
'23/11/08 32.4 -0.15 -0.46 49313410+12413,8113.3800000013410+124
'23/11/07 32.55 0 0 3127110+6113,6873.350000007110+61
'23/11/06 32.55 +0.35 +1.09 1,12942217.2+40513,6263.3400000042217.2+405
'23/11/03 32.2 +0.3 +0.94 96634176.1+26513,2213.2400000034176.1+265
'23/11/02 31.9 +0.25 +0.79 5413379-4612,9563.170000003379-46
'23/11/01 31.65 -0.1 -0.31 2682472.6-48.612,9863.180000002472.6-48.6
'23/10/31 31.75 -0.05 -0.16 388897-8913,0343.19000021-218118-110
'23/10/30 31.8 +0.05 +0.16 1452022-213,0983.210000002022-2
'23/10/27 31.75 0 0 2141151-4013,1013.210000001151-40
'23/10/26 31.75 -0.15 -0.47 2843077-4713,1213.210000003077-47
'23/10/25 31.9 +0.2 +0.63 2054411+3313,1483.220000004411+33
'23/10/24 31.7 -0.05 -0.16 3851591-7613,1123.210000001591-76
'23/10/23 31.75 0 0 4321849-3113,1593.220000001849-31
'23/10/20 31.75 -0.2 -0.63 33833154-12113,1783.2300000033154-121
'23/10/19 31.95 -0.15 -0.47 30624114-9013,2753.2500000024114-90
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 32.1 +0.2 +0.63 1,027857506+35113,3483.2700020+2859506+353
'23/10/17 31.9 +0.05 +0.16 2702688-6212,9523.170000002688-62
'23/10/16 31.85 -0.05 -0.16 225459+3612,9993.18000000459+36
'23/10/13 31.9 0 0 3454241+112,9893.180000004241+1
'23/10/12 31.9 +0.1 +0.31 51719284+10812,9863.1800000019284+108
'23/10/11 31.8 -0.15 -0.47 69930018+28213,4573.300000030018+282
'23/10/06 31.95 +0.2 +0.63 68511187+2413,1743.2300000011187+24
'23/10/05 31.75 0 0 2001925-613,1503.220000001925-6
'23/10/04 31.75 0 0 92019146+14513,1563.2200046-219552+143
'23/10/03 31.75 +0.2 +0.63 31114836+11213,0113.1900000014836+112
'23/10/02 31.55 +0.15 +0.48 2667039+3112,9013.160000007039+31
'23/09/28 31.4 0 0 62313864.1+73.912,8833.1500001-113865.1+72.9
'23/09/27 31.4 +0.05 +0.16 2516648+1812,7983.130000006648+18
'23/09/26 31.35 +0.05 +0.16 1634032+812,6763.1000011-114043-3
'23/09/25 31.3 -0.05 -0.16 1392822+612,6683.10000002822+6
'23/09/22 31.35 0 0 363870-6212,6623.1000000870-62
'23/09/21 31.35 -0.05 -0.16 2173221+1112,7243.1200005-53226+6
'23/09/20 31.4 +0.2 +0.64 255994+9512,7133.11000000994+95
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 31.2 0 0 184222-2012,6183.0900003-3225-23
'23/09/18 31.2 -0.1 -0.32 841111012,6383.0900002-21113-2
'23/09/15 31.3 +0.2 +0.64 38914869+7912,6383.0900000014869+79
'23/09/14 31.1 +0.1 +0.32 98.92711+1612,5483.070000002711+16
'23/09/13 31 +0.1 +0.32 1115123+2812,5323.0700030+35423+31
'23/09/12 30.9 0 0 119832-2412,3593.1800010+1932-23
'23/09/11 30.9 0 0 2509114-10512,3833.1900011010115-105
'23/09/08 30.9 -0.3 -0.96 38218165-14712,4883.2100001-118166-148
'23/09/07 31.2 -0.3 -0.95 3243870-3212,6253.25000026-263896-58
'23/09/06 31.5 +0.4 +1.29 51754.5176-12212,6563.26000015-1554.5191-136
'23/09/05 31.1 +0.05 +0.16 4919728.6+68.412,7293.280000009728.6+68.4
'23/09/04 31.05 +0.3 +0.98 67322849+17912,6613.2600000022849+179
'23/09/01 30.75 +0.65 +2.16 40912458+6612,4823.2100000012458+66
'23/08/31 30.1 +0.35 +1.18 1882439-1512,3163.1700000+02439-15
'23/08/30 29.75 +0.05 +0.17 5258161+2012,3133.1700040+48561+24
'23/08/29 29.7 -0.05 -0.17 39535360+29312,2903.1600001-135361+292
'23/08/28 29.75 0 0 675101187-8612,2483.15000000101187-86
'23/08/25 29.75 -0.25 -0.83 6333444-1012,3143.170000003444-10
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 30 +0.05 +0.17 3674856.8-8.7512,3243.170000004856.8-8.75
'23/08/23 29.95 +0.4 +1.35 2,708170152+1812,3363.18000000170152+18
'23/08/22 32.05 0 0 9299468+2612,7863.290000009468+26
'23/08/21 32.05 -0.05 -0.16 63113033+9713,0883.3700030+313333+100
'23/08/18 32.1 0 0 81335360+29312,9913.3400001-135361+292
'23/08/17 32.1 +0.4 +1.26 77813358+7512,7163.27000105+514363+80
'23/08/16 31.7 -0.2 -0.63 1,35356216-16013,1193.3800000056216-160
'23/08/15 31.9 +0.25 +0.79 33516149-13313,2543.4100000016149-133
'23/08/14 31.65 -0.2 -0.63 65411230-21913,3433.4300000011230-219
'23/08/11 31.85 -0.1 -0.31 48153158-10513,5193.4800031+256159-103
'23/08/10 31.95 -0.15 -0.47 95571155-8413,6433.5100000071155-84
'23/08/09 32.1 -0.1 -0.31 430109123-13.213,7163.53000015-15109138-28.2
'23/08/08 32.2 0 0 754130135-513,8833.57000018-18130153-23
'23/08/07 32.2 +0.45 +1.42 93318152+12913,7933.5500005-518157+124
'23/08/04 31.75 -0.1 -0.31 1631130-1913,6643.520000001130-19
'23/08/02 31.85 0 0 59231124-9313,6683.5200002-231126-95
'23/08/01 31.85 +0.1 +0.31 2253717+2013,7613.540000003717+20
'23/07/31 31.75 0 0 2814124+1713,7333.5400001-14125+16
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 31.75 +0.1 +0.32 142825-1713,7063.53000000825-17
'23/07/27 31.65 +0.2 +0.64 3747163+813,7193.53000120+128363+20
'23/07/26 31.45 0 0 104241-3913,6983.53000000241-39
'23/07/25 31.45 -0.1 -0.32 3761461-4713,7753.550000001461-47
'23/07/24 31.55 -0.05 -0.16 30212109-9713,8223.5600000012109-97
'23/07/21 31.6 +0.05 +0.16 2172260-3813,9193.580000002260-38
'23/07/20 31.55 -0.05 -0.16 56413018+11213,9573.5900000013018+112
'23/07/19 31.6 0 0 4626851+1713,8453.5600004-46855+13
'23/07/18 31.6 -0.05 -0.16 3226096-3613,8083.550000006096-36
'23/07/17 31.65 +0.05 +0.16 1812627-113,8443.5600001-12628-2
'23/07/14 31.6 0 0 1735928+3113,8463.5600010+16028+32
'23/07/13 31.6 +0.05 +0.16 1871854-3613,8223.560000001854-36
'23/07/12 31.55 0 0 2902751-2413,8563.570000002751-24
'23/07/11 31.55 +0.05 +0.16 2001451-3713,8743.570000001451-37
'23/07/10 31.5 -0.05 -0.16 2482966-3713,8743.5700007-72973-44
'23/07/07 31.55 -0.1 -0.32 49066109-4313,8813.5700005-566114-48
'23/07/06 31.65 0 0 45110150+5113,9113.58000018-1810168+33
'23/07/05 31.65 0 0 47612057+6313,8583.57000818.3-10.312875.3+52.7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 31.65 0 0 3846076-1613,7833.5500000.65-0.656076.7-16.7
'23/07/03 31.65 -0.1 -0.31 2593083-5313,7993.5500050+53583-48
'23/06/30 31.75 +0.1 +0.32 3355196-4513,8473.5600001-15197-46
'23/06/29 31.65 0 0 1942569-4413,9233.5800052+33071-41
'23/06/28 31.65 -0.15 -0.47 2876658+813,9673.600092+77560+15
'23/06/27 31.8 0 0 1764455-1113,9593.59000101+95456-2
'23/06/26 31.8 +0.05 +0.16 30258102-4413,9703.600000058102-44
'23/06/21 31.75 +0.15 +0.47 2206879-1113,9993.60000006879-11
'23/06/20 31.6 0 0 112047-4713,9963.600003-3050-50
'23/06/19 31.6 +0.05 +0.16 193376-7314,0353.6100020+2576-71
'23/06/16 31.55 -0.2 -0.63 51717212-19514,0983.63000120+1229212-183
'23/06/15 31.75 -0.05 -0.16 68399152-5314,2913.6800000099152-53
'23/06/14 31.8 +0.1 +0.32 4165668-1214,3523.6900004-45672-16
'23/06/13 31.7 +0.1 +0.32 815114243-12914,3543.700080+8122243-121
'23/06/12 31.6 -0.15 -0.47 3194679-3314,4743.7300001-14680-34
'23/06/09 31.75 +0.05 +0.16 1994529+1614,5083.7400050+55029+21
'23/06/08 31.7 -0.05 -0.16 233356-5314,4823.73000000356-53
'23/06/07 31.75 0 0 39316262+10014,5353.7400000016262+100
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 31.75 +0.05 +0.16 1824233+914,4353.72000190+196133+28
'23/06/05 31.7 -0.05 -0.16 2881063-5314,4353.720000001063-53
'23/06/02 31.75 -0.35 -1.09 2498106-9814,5203.740000008106-98
'23/06/01 32.1 +0.45 +1.42 1873052-2214,6463.7700002-23054-24
'23/05/31 31.65 0 0 81.9528-2314,6683.78000000528-23
'23/05/30 31.65 0 0 1654965-1614,7033.7900090+95865-7
'23/05/29 31.65 +0.05 +0.16 1472342-1914,7153.7900001-12343-20
'23/05/26 31.6 -0.05 -0.16 2731193-8214,7313.790000001193-82
'23/05/25 31.65 -0.05 -0.16 1403286-5414,8133.8100003-33289-57
'23/05/24 31.7 -0.1 -0.31 1462256-3415,1023.8900010+12356-33
'23/05/23 31.8 +0.05 +0.16 1925634+2215,1363.900010+15734+23
'23/05/22 31.75 +0.1 +0.32 2174415+2915,1113.890000004415+29
'23/05/19 31.65 -0.05 -0.16 1601642-2615,0823.8800020+21842-24
'23/05/18 31.7 -0.1 -0.31 1781831-1315,2143.92000370+375531+24
'23/05/17 31.8 -0.05 -0.16 3387827+5115,1183.890001260+12620427+177
'23/05/16 31.85 +0.1 +0.31 2534436+815,0683.88000630+6310736+71
'23/05/15 31.75 +0.2 +0.63 2468071+915,0603.88000140+149471+23
'23/05/12 31.55 +0.1 +0.32 2689570+2515,0433.870000009570+25
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 31.45 -0.35 -1.1 59135262-22715,0273.8700000035262-227
'23/05/10 31.8 -0.05 -0.16 55030278-24815,2493.9300000030278-248
'23/05/09 31.85 -0.05 -0.16 1583262-3015,4973.990000003262-30
'23/05/08 31.9 -0.05 -0.16 30414104-9015,527400000014104-90
'23/05/05 31.95 +0.45 +1.43 3317168+315,6174.02000010-107178-7
'23/05/04 31.5 0 0 2124657-1115,6144.0200001-14658-12
'23/05/03 31.5 +0.05 +0.16 1654927+2215,6254.020000004927+22
'23/05/02 31.45 -0.15 -0.47 3695153-215,8194.070000005153-2

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。