≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 法人買賣(日)

5460 同協

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6517.3-0.65-3.76%6.65%17.317.816.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302521.1萬2451.23張/筆17.231.3197.940.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316536.8萬2961.07張/筆16.99-1.2 (-6.49%)

連續漲跌: 連3跌  ( -3.3元 / -16.54%)

財報評分: 最新47分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3796-59 買→賣2,2553.83%7,3995,993+1,4062.39%
金額(元)63.7萬166萬-102萬-- 1.34億 1.12億 +2,201萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數80+8 連4無→買--172161+110.02%
金額(元)13.8萬0+13.8萬-- 303萬 289萬 +13.6萬 -
總計張數4596-51 買→賣--7,5706,154+1,4172.41%
金額(元)77.5萬166萬-88.1萬-- 1.37億 1.14億 +2,215萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		17.05
(145)		17.8
(205)		18.29
(354)		19.09
(703)		20.9
(2,379)		20.19
(3,459)		18.23
(6,962)		17.94
(7,636)		17.08
(1.57萬)		19
(4.8萬)		18.77
(5.01萬)		18.65
(5.09萬)		18.05
(7,399)
每股賣出均價
(累計賣張)		17.19
(114)		18.46
(240)		18.62
(381)		19.04
(552)		20.67
(2,293)		20.02
(3,234)		19.09
(5,283)		18.47
(6,214)		17.13
(1.45萬)		19.1
(4.66萬)		18.88
(4.85萬)		18.78
(4.92萬)		18.62
(5,993)
買賣超張數
(佔發行量)		+31
(0.05%)		-34.9
(0.06%)		-26.8
(0.05%)		+151
(0.26%)		+86.3
(0.15%)		+225
(0.38%)		+1,679
(2.86%)		+1,422
(2.42%)		+1,261
(2.15%)		+1,396
(2.37%)		+1,542
(2.62%)		+1,729
(2.94%)		+1,406
(2.39%)
買賣超金額
(佔成交額)		+51.3萬
(4.85%)		-78萬
(4.62%)		-61.6萬
(2.38%)		+291萬
(5.77%)		+232萬
(0.83%)		+510萬
(1.08%)		+2,609萬
(2.97%)		+2,227萬
(1.92%)		+2,094萬
(1.04%)		+2,161萬
(0.32%)		+2,375萬
(0.32%)		+2,602萬
(0.28%)		+2,201萬
(2.19%)
目前股價
16.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
16.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		17.23
(8)		17.23
(8)		17.23
(8)		17.23
(8)		18.28
(13)		18.45
(22.2)		18.24
(141)		17.22
(205)		16.47
(323)		18.29
(586)		18.26
(589)		17.7
(638)		17.62
(172)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		19.67
(1)		21.18
(15)		20.1
(23.4)		18.71
(130)		17.47
(195)		16.61
(313)		18.31
(575)		18.29
(578)		17.71
(627)		17.95
(161)
買賣超張數
(佔發行量)		+8
(0.01%)		+8
(0.01%)		+8
(0.01%)		+7
(0.01%)		-2
(0%)		-1.17
(0%)		+10.8
(0.02%)		+10.4
(0.02%)		+10.8
(0.02%)		+11
(0.02%)		+11
(0.02%)		+11
(0.02%)		+10.7
(0.02%)
買賣超金額
(佔成交額)		+13.8萬
(1.3%)		+13.8萬
(0.82%)		+13.8萬
(0.53%)		+11.8萬
(0.23%)		-8.01萬
(0.03%)		-6萬
(0.01%)		+13.4萬
(0.02%)		+13萬
(0.01%)		+13.3萬
(0.01%)		+18.6萬
(0%)		+18.4萬
(0%)		+18.3萬
(0%)		+13.6萬
(0.01%)
目前股價
16.65元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		17.06
(153)		17.78
(213)		18.26
(362)		19.07
(711)		20.89
(2,392)		20.18
(3,481)		18.23
(7,102)		17.93
(7,841)		17.07
(1.61萬)		18.99
(4.86萬)		18.76
(5.06萬)		18.64
(5.16萬)		18.04
(7,570)
每股賣出均價
(累計賣張)		17.19
(114)		18.46
(240)		18.62
(381)		19.04
(553)		20.68
(2,308)		20.02
(3,257)		19.08
(5,413)		18.44
(6,409)		17.11
(1.48萬)		19.09
(4.72萬)		18.87
(4.91萬)		18.77
(4.98萬)		18.6
(6,154)
買賣超張數
(佔發行量)		+39
(0.07%)		-26.9
(0.05%)		-18.8
(0.03%)		+158
(0.27%)		+84.3
(0.14%)		+224
(0.38%)		+1,690
(2.88%)		+1,432
(2.44%)		+1,272
(2.16%)		+1,407
(2.39%)		+1,553
(2.64%)		+1,739
(2.96%)		+1,417
(2.41%)
買賣超金額
(佔成交額)		+65.1萬
(6.16%)		-64.3萬
(3.8%)		-47.9萬
(1.85%)		+303萬
(6.01%)		+224萬
(0.8%)		+504萬
(1.07%)		+2,622萬
(2.98%)		+2,240萬
(1.93%)		+2,107萬
(1.05%)		+2,179萬
(0.32%)		+2,393萬
(0.32%)		+2,620萬
(0.28%)		+2,215萬
(2.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0916.65-0.65-3.763023796.2-59.22,2553.8300080+84596.2-51.2
'26/11/0617.3-1.2-6.4931610818+90.22,3123.9300000010818+90.2
'26/11/0518.5-1.45-7.2732360126-662,2193.7700000060126-66
'26/11/0419.95+1+5.282188349+342,2813.880000008349+34
'26/11/0318.95-0.85-4.2925866.192-25.92,2423.8100000066.192-25.9
'26/11/0219.8+0.3+1.5463.42813+152,2633.8500001-12814+14
'26/10/3019.5-0.55-2.7418551.515+36.52,2483.8200000051.515+36.5
'26/10/2920.05-0.25-1.2336647.351-3.732,2113.7600000047.351-3.73
'26/10/2820.3+0.05+0.2519158.133.1+252,2123.7600000058.133.1+25
'26/10/2720.25+0.95+4.9242716459+1052,1863.7100000016459+105
'26/10/2219.3-0.9-4.4629733.1111-77.92,0793.5300001-133.1112-78.9
'26/10/2120.2+0.5+2.5435774.452.1+22.42,1553.6600010+175.452.1+23.4
'26/10/2019.7-0.35-1.7536999.479.1+20.32,1323.6200040+410379.1+24.3
'26/10/1920.05-0.55-2.67473159194-352,1123.59000000159194-35
'26/10/1620.600805148347-2002,1253.61000000148347-200
'26/10/1520.6-2.05-9.051,389268343-74.82,3153.93000000268343-74.8
'26/10/1422.65+1.15+5.353,553612269+3432,3774.04000000612269+343
'26/10/1321.5+0.9+4.371,721282345-632,0343.46000013-13282358-76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1220.6-0.15-0.721,7042,0973.56
'26/10/0820.75+1.5+7.793,712398307+912,1263.610004.192.29+1.9402309+92.9
'26/10/0719.25+1.75+102,269195128+672,0353.460001.11+0.1196129+67.1
'26/10/0617.5-0.05-0.2880.4173+141,9683.34000000173+14
'26/10/0517.55+0.15+0.86191437+361,9543.32000000437+36
'26/10/0217.4+0.15+0.87168114+71,9183.26000000114+7
'26/10/0117.25+0.1+0.583157-21,9113.250000.351-0.655.358-2.65
'26/09/3017.15+0.25+1.4861.5108+21,9133.25000000108+2
'26/09/2916.9+0.05+0.31010+11,9113.2500000010+1
'26/09/2416.85-0.1-0.5948.2214-121,9103.240000.230+0.232.2314-11.8
'26/09/2316.95-0.05-0.2938.2714-71,9123.250000.121-0.887.1215-7.88
'26/09/2217-0.15-0.8750.7119-181,9153.250000.020+0.021.0219-18
'26/09/2117.15-0.25-1.4469112+91,9233.27000000112+9
'26/09/1817.4-0.2-1.141042322+11,9143.250000.010.1-0.092322.1+0.91
'26/09/1717.6+0.8+4.761824010+301,9113.250000.230+0.2340.210+30.2
'26/09/1616.8+0.1+0.651.1160+161,8813.20000.581-0.4216.61+15.6
'26/09/1516.7+0.1+0.620.640+41,8653.1700000040+4
'26/09/1416.6-0.55-3.2177975+21,8323.1100000075+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1117.15-0.05-0.2992.62211+111,8023.060000.010.31-0.312211.3+10.7
'26/09/1017.2+0.25+1.4777.9194+151,7913.0400000+0194+15
'26/09/0916.95-0.2-1.172652425-11,7763.020000.360.04+0.3224.425-0.68
'26/09/0817.15+0.95+5.8698796244-1481,7763.020000.330.62-0.2996.3245-148
'26/09/0716.2-0.05-0.3135.402-21,8993.2300000002-2
'26/09/0416.25+0.2+1.251112-11,9013.2300000012-1
'26/09/0316.05+0.1+0.6332.742+21,9023.230000.020+0.024.022+2.02
'26/09/0215.95+0.05+0.312702-21,9003.2300000002-2
'26/09/0115.9+0.05+0.3218.204-41,9023.230000.140+0.140.144-3.86
'26/08/3115.85-0.35-2.16167165+111,9063.24000000165+11
'26/08/2816.2+0.1+0.6244.123-11,8953.220000.350+0.352.353-0.65
'26/08/2716.1-0.4-2.4267.2236+171,8963.22000000236+17
'26/08/2616.5-0.25-1.4925.639-61,8793.1900000039-6
'26/08/2516.75+0.65+4.041083019+111,8853.20000.81-0.230.820+10.8
'26/08/2416.1-0.05-0.313649-51,8743.1800000049-5
'26/08/2116.15+0.1+0.6226.213-21,8793.190000.060+0.061.063-1.94
'26/08/2016.05+0.05+0.3116.83301,8813.2000000330
'26/08/1916+0.3+1.9137.9114+71,8813.20000.040+0.04114+7.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1815.7+0.05+0.3226.401-11,8743.180000.080+0.080.081-0.92
'26/08/1715.65-0.45-2.861.7143+111,8753.19000000143+11
'26/08/1416.1-0.05-0.3125.231+21,8643.1700000+031+2
'26/08/1316.15+0.1+0.6240.416-51,8623.160000.130+0.131.136-4.87
'26/08/1216.050020.516-51,8673.1700000016-5
'26/08/1116.05-0.35-2.1349.41117-61,8323.110000.050+0.0511.117-5.95
'26/08/1016.4+0.55+3.4772.81,8363.12
'26/08/0715.85-0.05-0.3132214-121,8433.130000.110+0.112.1114-11.9
'26/08/0615.9-0.1-0.628562016+41,8553.150000002016+4
'26/08/0516-0.15-0.9343.71214-21,8463.140000.531-0.4712.515-2.47
'26/08/0416.15+0.4+2.5458.3136+71,8473.1400000+0136+7
'26/08/0315.75-0.25-1.5641.474+31,8403.1300000074+3
'26/07/3116+0.4+2.5634.164+21,8373.1200000064+2
'26/07/3015.6+0.35+2.336.384+41,8243.10000.20+0.28.24+4.2
'26/07/2915.25-0.35-2.242213975-361,8203.0900012.41+11.451.476-24.6
'26/07/2815.6-0.35-2.199071938-191,8563.1500000.04-0.041938-19
'26/07/2715.95-0.15-0.9377.2346+281,8183.0900000.04-0.04346.04+28
'26/07/2416.1-0.45-2.7289.6266+201,7903.0400000.26-0.26266.26+19.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2316.55-0.05-0.350.11215-31,7703.010000001215-3
'26/07/2216.60010222.116+6.071,7733.0100000022.116+6.07
'26/07/2116.6-0.05-0.3110109+11,7673000000109+1
'26/07/2016.65-0.15-0.891533623+131,76630000003623+13
'26/07/1716.8-0.45-2.6118441.347-5.661,7532.9800000041.347-5.66
'26/07/1617.25+0.05+0.2957995151-561,7522.9800002.02-2.0295153-58
'26/07/1517.2+1.55+9.93343332+11,8003.060002.280+2.2835.332+3.28
'26/07/1415.65-0.7-4.283159758+391,7993.050000009758+39
'26/07/1316.35-0.45-2.682695843+151,7602.990000005843+15
'26/07/0916.8-0.55-3.1737425.456-30.61,7452.96000011-1125.467-41.6
'26/07/0817.35-0.15-0.86732175211-361,7753.02000000175211-36
'26/07/0717.5-1.8-9.333,264494322+1721,8113.0800019.39.18+10.1513331+182
'26/07/0619.30072612249+731,6322.770002.032+0.0312451+73
'26/07/0319.3+0.35+1.855,027353467-1141,5482.6300057.666-8.37411533-122
'26/07/0218.95+1.7+9.862,3424764-171,6282.770009.990+9.995764-7.01
'26/07/0117.25+1.55+9.871,12510612+941,6452.790001.061+0.0610713+94.1
'26/06/3015.7+0.3+1.951,4261,3994+1,3951,5512.630000001,3994+1,395
'26/06/2915.4+0.15+0.9826.645-11560.2600000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2615.25-0.1-0.6595.4242-401570.260000.020+0.022.0242-40
'26/06/2515.35-0.05-0.3280.8229-271840.31000000229-27
'26/06/2415.4-0.05-0.3230.706-62110.3500000006-6
'26/06/2315.45-0.45-2.83114223-212170.36000000223-21
'26/06/2215.9+0.15+0.95146718-112380.40000.11-0.97.119-11.9
'26/06/1815.75-0.65-3.963392520+52490.420000002520+5
'26/06/1716.4+0.95+6.15210301+292440.410000.550+0.5530.51+29.5
'26/06/1615.45+0.25+1.64115125+72150.360002.012+0.01147+7.01
'26/06/1515.2+0.35+2.3666870+72080.350000.270+0.277.270+7.27
'26/06/1214.85+0.2+1.3719.91102010.34000000110
'26/06/1114.65-0.05-0.3442.2317-142010.34000000317-14
'26/06/1014.70045.7022-222150.36000000022-22
'26/06/0914.7+0.05+0.3412.40.020+0.022370.40000000.020+0.02
'26/06/0814.65-0.4-2.6652.9011-112370.4000000011-11
'26/06/0515.05-0.2-1.3188.401-12480.4200000001-1
'26/06/0415.25+0.1+0.6690.42202490.420000.931-0.072.933-0.07
'26/06/0315.15+0.1+0.66116151+142490.420001.242-0.7616.23+13.2
'26/06/0215.05+0.25+1.6942.864+22330.390000.340+0.346.344+2.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0114.8-0.2-1.33212190+192310.390000.140+0.1419.10+19.1
'26/05/2915003001-12120.360000.941-0.060.942-1.06
'26/05/2815-0.05-0.3367.109-92130.360000.671-0.330.6710-9.33
'26/05/2715.05-0.15-0.9965.504-42220.370000.80+0.80.84-3.2
'26/05/2615.2-0.2-1.361.251+42260.380000.311-0.695.312+3.31
'26/05/2515.4-0.15-0.9696.3126+62220.370000.560+0.5612.66+6.56
'26/05/2215.55+0.05+0.3278.272+52160.360000.281-0.727.283+4.28
'26/05/2115.5+0.25+1.6484.7104+62110.350000.150+0.1510.24+6.15
'26/05/2015.25+0.1+0.6617.832+12050.3400000032+1
'26/05/1915.15-0.1-0.6676.8112-112040.340000.180+0.181.1812-10.8
'26/05/1815.25+0.2+1.3350735-22150.360001.972-0.034.977-2.03
'26/05/1515.05-0.05-0.33102105+52170.360000.170+0.1710.25+5.17
'26/05/1415.1+0.15+194.536-32120.360000.30+0.33.36-2.7
'26/05/1314.95-0.05-0.3352.408-82150.360000.451-0.550.459-8.55
'26/05/1215+0.05+0.3338.3010-102230.370000.530+0.530.5310-9.47
'26/05/1114.95-0.1-0.6642.462+42330.390000.080+0.086.082+4.08
'26/05/0815.050055.812-12290.380000.221-0.781.223-1.78
'26/05/0715.05+0.05+0.3365.820+22300.390000.150+0.152.150+2.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0615+0.25+1.6954.973+42280.380000.440+0.447.443+4.44
'26/05/0514.75-0.1-0.6754.301-12240.380000.280+0.280.281-0.72
'26/05/0414.85-0.15-176.2123-222250.38000000123-22
'26/04/30150024.208-82470.4200000008-8
'26/04/2915-0.05-0.3329.440+42550.4300000040+4
'26/04/2815.050026.612-12510.4200000012-1
'26/04/2715.05-0.15-0.9938.702-22520.4200000002-2
'26/04/2415.2-0.05-0.3372.206-66211.0500000006-6
'26/04/2315.25-0.15-0.9779.107-76271.0600000007-7
'26/04/2215.4+0.25+1.6592.4232+216341.07000000232+21
'26/04/2115.15+0.15+17613-26131.0400000013-2
'26/04/2015+0.05+0.3342.911+06151.0400000011+0
'26/04/1714.95+0.05+0.3439.301-16151.0400000001-1
'26/04/1614.9+0.1+0.6855.542+26161.0400000042+2
'26/04/1514.8+0.1+0.6843100+106141.04000000100+10
'26/04/1414.70035.26041.02
'26/04/1314.7002865.08+0.926031.0200000065.08+0.92
'26/04/1014.7+0.2+1.3820.805-55971.0100000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0914.5+0.05+0.35302206021.02000000220
'26/04/0814.45-0.1-0.69101312-96021.02000000312-9
'26/04/0714.55-0.05-0.34102114-136111.03000000114-13
'26/04/0214.6-0.05-0.3428.702-26241.0600000002-2
'26/04/0114.65-0.05-0.3465.230+36261.0600011041+3
'26/03/3114.7-0.15-1.0167.2011-116231.06000000011-11
'26/03/3014.85-0.05-0.3488.510+16341.0700000010+1
'26/03/2714.9+0.05+0.3427.26331.07
'26/03/2614.85-0.05-0.3469.408-85200.8800000008-8
'26/03/2514.9+0.3+2.0538.456-15280.8900000056-1
'26/03/2414.6+0.05+0.3438.708-85290.900000008-8
'26/03/2314.55-0.25-1.6928.201-15370.9100000001-1
'26/03/2014.8-0.1-0.6753.209-95380.9100000009-9
'26/03/1914.9-0.2-1.3231.741+35470.9300000041+3
'26/03/1815.1+0.25+1.6879.118-75440.92000550613-7
'26/03/1714.85+0.35+2.4175.6423+395510.93000000423+39
'26/03/1614.5-0.05-0.3416.121+15120.8700000021+1
'26/03/1314.550034.95110.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1214.55-0.15-1.0217.930+35110.8600000030+3
'26/03/1114.7+0.15+1.0362.52205080.86000000220
'26/03/1014.55+0.35+2.461,59210+15080.860000.081-0.921.081+0.08
'26/03/0914.2-0.15-1.05123172+155070.860001010-0.022712+15
'26/03/0614.35-0.2-1.3719216142-1264870.8200000016142-126
'26/03/0514.55-0.1-0.6815224114-906131.0400000024114-90
'26/03/0414.65-0.55-3.6262.6158+77031.190005502013+7
'26/03/0315.2-0.25-1.6216385+36961.1800000085+3
'26/03/0215.45-0.05-0.3247.902-26931.1700000002-2
'26/02/2615.5-0.15-0.9684.149-56951.18000110510-5
'26/02/2515.65+0.05+0.3279.1150+157001.19000000150+15
'26/02/2415.6-0.05-0.32324225+176851.16000000225+17
'26/02/2315.65+0.25+1.6282.7110-96681.130006.486+0.487.4816-8.52
'26/02/1115.4-0.05-0.3241.242+26771.1500000042+2
'26/02/1015.45+0.1+0.65158161606751.1400000016160
'26/02/0915.35-0.1-0.6549.4010-106751.14000000010-10
'26/02/0615.45-0.4-2.5277.602-26811.1500000002-2
'26/02/0515.85+0.1+0.6368.439-66831.1600000039-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0415.75+0.25+1.6172.9110+116551.11000000110+11
'26/02/0315.5+0.15+0.9856.9210-86441.090000.030+0.032.0310-7.97
'26/02/0215.35-0.35-2.2376.6114-136521.1000000114-13
'26/01/3015.7-0.1-0.6359.671+66581.1100000071+6
'26/01/2915.80037.803-36521.100000003-3
'26/01/2815.8-0.3-1.861231617-16551.1100000+01617-1
'26/01/2716.1+0.15+0.944961355-426561.110000.010+0.011355-42
'26/01/2615.95+0.05+0.3111883+56981.1800000083+5
'26/01/2315.9+0.15+0.9558.532+16931.1700000032+1
'26/01/2215.75-0.15-0.942552713+146921.170000002713+14
'26/01/2115.9-0.1-0.6269.664+26781.1500000064+2
'26/01/2016-0.3-1.84132117-166761.15000000117-16
'26/01/1916.3+0.35+2.192851822-46921.170000.20+0.218.222-3.8
'26/01/1615.95+0.3+1.9270.905-56961.180000.080+0.080.085-4.92
'26/01/1515.65+0.25+1.624001-17011.190000.030+0.030.031-0.97
'26/01/1415.4+0.3+1.9955.141+37021.1900000+041+3
'26/01/1315.1+0.1+0.673940+46991.180000.31-0.74.31+3.3
'26/01/1215+0.1+0.6795.5142+126951.18000000142+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0914.9-0.05-0.3327802-26831.160000.630+0.630.632-1.37
'26/01/0814.95-0.35-2.2913962+46851.1600000062+4
'26/01/0715.30045.421+16811.1500000+021+1
'26/01/0615.3+0.15+0.9918092+76801.1500000092+7
'26/01/0515.15-0.65-4.1192.7133-326731.14000000133-32
'26/01/0215.8+0.05+0.3275.921+17051.1900000.02-0.0221.02+0.98
'25/12/3115.75+0.1+0.6454.121+17041.190000.010+0.012.011+1.01
'25/12/3015.65-0.35-2.1910109-97031.190000.060+0.060.069-8.94
'25/12/2916-0.05-0.318910+17121.210000.040+0.041.040+1.04
'25/12/2616.05+0.4+2.561,4970007111.210000.371-0.630.371-0.63
'25/12/2415.650024.67111.21
'25/12/2315.65+0.1+0.6414601-17111.2100000001-1
'25/12/2215.55-0.15-0.9653.12207121.21000000220
'25/12/1915.7+0.2+1.29103121+117121.21000000121+11
'25/12/1815.5-0.05-0.321,41602-27011.1900000002-2
'25/12/1715.55+0.3+1.9727163+37031.1900000063+3
'25/12/1615.25001,41251+47001.1900000051+4
'25/12/1515.25+0.05+0.3312.601-16961.1800000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1215.2+0.15+134.601-16971.1800000001-1
'25/12/1115.05-0.1-0.668201-16981.180000.040+0.040.041-0.96
'25/12/1015.15001,42201-16991.1800000001-1
'25/12/0915.150048.305-57001.190000.140+0.140.145-4.86
'25/12/0815.15+0.2+1.3433.701-17051.190000.140+0.140.141-0.86
'25/12/0514.95-0.1-0.66447061.2
'25/12/0415.05-0.1-0.6695.661+57061.200000061+5
'25/12/0315.15+0.3+2.0225672+57011.190000.360+0.367.362+5.36
'25/12/0214.85-0.05-0.3422.66961.18
'25/12/0114.9+0.05+0.3427.101-16961.1800000001-1
'25/11/2814.85-0.05-0.3444.841+36971.1800000041+3
'25/11/2714.9-0.1-0.6741.231+26941.1800000031+2
'25/11/2615+0.35+2.3991.607-76921.170000.151-0.850.158-7.85
'25/11/2514.65-0.05-0.3420.720+26991.1800000020+2
'25/11/2414.7-0.05-0.34141143+116971.18000550198+11
'25/11/2114.75-0.3-1.9980.704-46861.1600000004-4
'25/11/2015.05+0.15+1.011,165102+86901.17000550157+8
'25/11/1914.9+0.3+2.052431913+66821.160005.015+0.012418+6.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1814.6-0.1-0.6890.75506761.15000000550
'25/11/1714.7-0.45-2.97253816-86761.150007701523-8
'25/11/1415.15+1.25+8.9955419-86831.1600010.410+0.3911.419-7.61
'25/11/1313.9-0.05-0.3633.721+16891.1700000021+1
'25/11/1213.95+0.15+1.091017172-16881.170000007172-1
'25/11/1113.80080.65650+66891.170000005650+6