≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 法人買賣(日)

5464 霖宏

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.542.4+2.1+4.95%8.49%41.854541.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5792,541萬4851.19張/筆43.882.494.680.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,034萬2001.22張/筆42.41-4.7 (-9.98%)

連續漲跌: 連7跌→漲  ( +2.1元 / +4.95%)

財報評分: 最新28分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• (更正)霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/28 16:45)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/28 15:40)

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 10/15 15:56)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5464 霖宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數338229+109連買4日2,6333.7%36,56236,691-1290.17%
金額(元)1,483萬1,005萬+478萬-- 26.8億 27.3億 -5,224萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1連賣5日--1,1121,310-1980.26%
金額(元)4,5194.14萬-3.69萬-- 6,717萬 8,621萬 -1,904萬 -
總計張數338230+108連買4日--37,67338,000-3270.42%
金額(元)1,483萬1,009萬+475萬-- 27.5億 28.2億 -7,128萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		43.78
(361)		46.43
(837)		49.23
(1,423)		52.97
(2,234)		60.64
(3,711)		76.85
(1.26萬)		78.04
(3.23萬)		73.09
(3.67萬)		71.13
(3.83萬)		66.88
(4.29萬)		51.17
(7.39萬)		44.53
(10.1萬)		73.25
(3.66萬)
每股賣出均價
(累計賣張)		43.86
(232)		46.07
(450)		50.26
(949)		53.76
(1,587)		63.34
(3,102)		77.77
(1.37萬)		77.53
(3.4萬)		74.21
(3.68萬)		72.14
(3.85萬)		67.97
(4.29萬)		51.91
(7.36萬)		45.06
(10.1萬)		74.42
(3.67萬)
買賣超張數
(佔發行量)		+129
(0.17%)		+387
(0.5%)		+474
(0.61%)		+647
(0.84%)		+609
(0.79%)		-1,035
(1.34%)		-1,666
(2.16%)		-162
(0.21%)		-216
(0.28%)		+16.2
(0.02%)		+257
(0.33%)		+145
(0.19%)		-129
(0.17%)
買賣超金額
(佔成交額)		+563萬
(15.8%)		+1,813萬
(22.5%)		+2,236萬
(16.3%)		+3,303萬
(13.5%)		+2,855萬
(4.19%)		-9,208萬
(2.69%)		-1.13億
(1.12%)		-5,316萬
(0.46%)		-5,425萬
(0.46%)		-4,539萬
(0.35%)		-4,129萬
(0.2%)		-4,696萬
(0.15%)		-5,224萬
(0.45%)
目前股價
44.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
44.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		43.88
(0.1)		43.88
(0.1)		44.88
(0.12)		59.42
(1.1)		71.03
(3.1)		83.52
(183)		84.27
(384)		60.33
(1,115)		60.18
(1,120)		54.87
(1,380)		50.18
(1,660)		40.45
(2,633)		60.43
(1,112)
每股賣出均價
(累計賣張)		43.17
(1.81)		44.53
(2.44)		50.89
(6.49)		54.39
(10.3)		67.38
(30.6)		82.11
(379)		83.01
(602)		65.76
(1,312)		65.61
(1,317)		57.74
(1,691)		54.9
(1,858)		44.66
(2,768)		65.82
(1,310)
買賣超張數
(佔發行量)		-1.7
(0%)		-2.34
(0%)		-6.37
(0.01%)		-9.16
(0.01%)		-27.5
(0.04%)		-196
(0.25%)		-218
(0.28%)		-197
(0.26%)		-197
(0.26%)		-311
(0.4%)		-198
(0.26%)		-135
(0.18%)		-198
(0.26%)
買賣超金額
(佔成交額)		-7.35萬
(0.21%)		-10.4萬
(0.13%)		-32.5萬
(0.24%)		-49.3萬
(0.2%)		-184萬
(0.27%)		-1,587萬
(0.46%)		-1,762萬
(0.18%)		-1,902萬
(0.17%)		-1,902萬
(0.16%)		-2,192萬
(0.17%)		-1,868萬
(0.09%)		-1,713萬
(0.06%)		-1,904萬
(0.17%)
目前股價
44.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		43.78
(361)		46.43
(837)		49.23
(1,423)		52.97
(2,235)		60.65
(3,714)		76.95
(1.28萬)		78.11
(3.27萬)		72.72
(3.78萬)		70.82
(3.94萬)		66.51
(4.43萬)		51.15
(7.55萬)		44.43
(10.3萬)		72.88
(3.77萬)
每股賣出均價
(累計賣張)		43.85
(234)		46.06
(452)		50.27
(955)		53.76
(1,597)		63.38
(3,132)		77.89
(1.4萬)		77.63
(3.46萬)		73.92
(3.82萬)		71.93
(3.98萬)		67.58
(4.46萬)		51.98
(7.55萬)		45.05
(10.3萬)		74.13
(3.8萬)
買賣超張數
(佔發行量)		+127
(0.16%)		+385
(0.5%)		+468
(0.61%)		+638
(0.83%)		+582
(0.75%)		-1,232
(1.6%)		-1,884
(2.44%)		-359
(0.47%)		-413
(0.54%)		-295
(0.38%)		+59.5
(0.08%)		+10.3
(0.01%)		-327
(0.42%)
買賣超金額
(佔成交額)		+556萬
(15.5%)		+1,802萬
(22.4%)		+2,204萬
(16.1%)		+3,254萬
(13.3%)		+2,671萬
(3.92%)		-1.08億
(3.16%)		-1.3億
(1.3%)		-7,217萬
(0.63%)		-7,327萬
(0.61%)		-6,731萬
(0.51%)		-5,997萬
(0.28%)		-6,409萬
(0.21%)		-7,128萬
(0.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0944.5+2.1+4.95579338229+1092,6333.70000.10.94-0.84338230+108
'26/11/0642.4-4.7-9.98244233+202,5243.5500000.86-0.86233.86+19.1
'26/11/0547.1-5.2-9.94924476218+2582,5043.5200000.63-0.63476219+257
'26/11/0452.3-0.7-1.32549377170+2072,2463.160000.010.36-0.34377170+207
'26/11/0353-3.7-6.53504209329-1202,0332.8600003.69-3.69209333-124
'26/11/0256.7-0.1-0.18273101147-462,1473.020000.20+0.2101147-45.8
'26/10/3056.8-2.5-4.22526291190+1012,1923.0800000.85-0.85291191+100
'26/10/2959.3-3.7-5.8731655126-712,0902.9400001.35-1.3555127-72.3
'26/10/2863+1.2+1.942327990-112,1533.0200000.97-0.977991-12
'26/10/2761.8-2-3.1346028585+2002,1623.040000.780.6+0.1828685.6+200
'26/10/2263.8-5.7-8.2486142170-281,9622.7600002.37-2.37142172-30.4
'26/10/2169.5+1.5+2.2133413477+571,9422.7300000+013477+57
'26/10/2068-1.8-2.5845217217201,8742.630000001721720
'26/10/1969.8-2-2.79710337208+1291,8662.6200001.9-1.89337210+127
'26/10/1671.8-2-2.71726210249-39.11,7352.4400007-7210256-46.1
'26/10/1573.8-5.8-7.29505179169+9.991,7402.4400013.41-2.41180172+7.58
'26/10/1479.60042663168-1051,7282.4300010.87+0.1364169-105
'26/10/1379.6-7-8.08788240301-61.51,8282.5700004.78-4.78240306-66.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1286.6-8-8.461,2931,8862.65
'26/10/0894.6+1.2+1.28351156127+291,9902.80003.319-5.69159136+23.3
'26/10/0793.4+2.5+2.7538620353+1501,9212.70002.323.08-0.7620556.1+149
'26/10/0690.9-3-3.1942349.5263-2141,7712.4900035.39-2.3952.5268-216
'26/10/0593.9+3.2+3.531,411737216+5211,9822.78000129.61+2.4749226+523
'26/10/0290.7-1.8-1.95529131249-1181,4552.040000.050.17-0.12131249-118
'26/10/0192.5+4.3+4.88575206156+50.51,5542.180004.92.12+2.78211158+53.3
'26/09/3088.2-1.8-247643.3273-2301,4882.090009.193.45+5.7452.5276-224
'26/09/2990+1.1+1.241,022429230+1991,7072.40004.291.42+2.87433231+202
'26/09/2488.9-2.5-2.7437748202-1541,5002.1100094.48+4.5257206-149
'26/09/2391.4+0.1+0.11536250166+841,6522.320002.050.85+1.19252167+85.2
'26/09/2291.3+0.7+0.77392178106+721,5682.20001.781.26+0.52180107+72.5
'26/09/2190.6-2.1-2.27522130138-7.591,4952.10002.065-2.94132143-10.5
'26/09/1892.7+2.6+2.891,180384577-1931,5012.110002.2710.5-8.26386588-201
'26/09/1790.1-3.6-3.842,285684542+1421,6892.37000536.9-31.9689579+110
'26/09/1693.7+8.5+9.981,187256140+1161,5462.170002.949.94-7259150+109
'26/09/1585.2-3.9-4.38731172268-95.91,4171.990002.2914.5-12.2174282-108
'26/09/1489.100974196380-1841,4912.090006.2816.4-10.1202396-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1189.1-0.5-0.561,134289269+20.11,6582.3300010.220.2-10299289+10.1
'26/09/1089.6+6.8+8.214,4097291,220-4911,5212.1400020.837.9-17.17501,258-508
'26/09/0982.8+7.5+9.961,672438242+1961,7702.490001634.4-18.4454276+178
'26/09/0875.3-1.1-1.442,2534211,019-5981,5222.140001133-224321,052-620
'26/09/0776.4+6.9+9.937617446+281,9482.740002.340+2.3476.346+30.3
'26/09/0469.5+0.5+0.7221210675+311,8962.6600000010675+31
'26/09/0369-0.3-0.43377136145-91,8292.57000033-33136178-42
'26/09/0269.3+0.3+0.431733688-521,8162.5500010.56+0.443788.6-51.6
'26/09/0169-1.8-2.5432271.6114-42.41,8532.6000017-1771.6131-59.4
'26/08/3170.8-2.3-3.152394759-121,7932.5200017-64866-18
'26/08/2873.1+2.1+2.96342172116+56.51,7992.53000150.32+14.7187116+71.1
'26/08/2771-3-4.051,010101526-4251,7202.4200087.34+0.66109533-424
'26/08/2674+4.8+6.94527161146+14.92,1142.9700023.91-1.91163150+13
'26/08/2569.2+0.6+0.87237123101+222,0972.95000000123101+22
'26/08/2468.6-0.1-0.1554818096+842,0512.8800000.3-0.318096.3+83.7
'26/08/2168.7-1.9-2.6939553211-1581,9672.7600000.47-0.4753211-158
'26/08/2070.6-0.1-0.1432616170+912,1252.9900000016170+91
'26/08/1970.7-1.9-2.6230286193-1072,0342.8600000.08-0.0886193-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1872.6-2.9-3.84468118193-752,1413.01000550123198-75
'26/08/1775.5+0.1+0.13482139242-1032,2163.1100033.05-0.05142245-103
'26/08/1475.4+1.2+1.621,383277514-2362,3193.2600034.49-1.49280518-238
'26/08/1374.2+6.7+9.933250130-1302,5563.590001.631+0.631.63131-129
'26/08/1267.5+6.1+9.931,148458459-12,6863.770005.814.69+1.11464464+0.11
'26/08/1161.4-0.3-0.49468285201+842,6853.7700010.57+0.43286202+84.4
'26/08/1061.7-0.9-1.444622,6003.65
'26/08/0762.6-5-7.41,229380654-2742,6053.660002.12.42-0.32382656-274
'26/08/0667.6+5+7.991,184217508-2912,3793.340005.115.14-0.03222513-291
'26/08/0562.6-1.2-1.88432133145-122,6703.7500021.73+0.27135147-11.7
'26/08/0463.8-0.4-0.62493261199+622,6793.7600022.3-0.3263201+61.7
'26/08/0364.2-1.2-1.8350788343-2552,6173.6800010.64+0.3689344-255
'26/07/3165.4+5.9+9.92750161256-952,6423.71000000161256-95
'26/07/3059.5-5.3-8.181,684976331+6452,7373.8500000.64-0.64976332+644
'26/07/2964.8-7.1-9.874608068+122,0922.940000008068+12
'26/07/2871.9-7.9-9.9859178227-492,0802.9200000.03-0.03178227-49
'26/07/2779.8+0.1+0.1328363157-942,1292.9900004-463161-98
'26/07/2479.7-1.3-1.621771.372-0.72,2233.1200010.37+0.6372.372.4-0.07
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2381-0.8-0.9821969109-402,2233.1200000069109-40
'26/07/2281.8+2.9+3.68491126210-83.92,2633.18000000126210-83.9
'26/07/2178.9+1.4+1.81503108239-1312,3473.3000000108239-131
'26/07/2077.5-0.6-0.77872365345+202,4783.4800060+6371345+26
'26/07/1778.1-7.3-8.55775292278+142,4423.43000330295281+14
'26/07/1685.4-4.4-4.9564117211-942,4083.3800011.2-0.2118212-94.2
'26/07/1589.8+3.7+4.31,477365708-3432,4923.5000000365708-343
'26/07/1486.1-0.9-1.033,7639511,296-3452,8353.9800022.4-0.49531,298-345
'26/07/1387-7.5-7.9474457.287-29.73,1804.4700021.74+0.2659.288.7-29.5
'26/07/0994.5-1.4-1.46389236.1-34.13,2104.5100032.55+0.45538.6-33.6
'26/07/0895.9-5.1-5.0563918170-1523,2444.5600011.62-0.6219172-153
'26/07/07101-2.5-2.425811075-653,3964.7700021.27+0.731276.3-64.3
'26/07/06103.5+1+0.982821546-313,4574.8600000.71-0.711546.7-31.7
'26/07/03102.5-0.5-0.493231843-253,4884.900021.5+0.52044.5-24.5
'26/07/02103+1+0.983472952-233,5134.9400022.5-0.53154.5-23.5
'26/07/01102+3+3.035561895-773,5364.9700020.37+1.632095.4-75.4
'26/06/3099+5.2+5.545702443-193,6135.0800000.36-0.362443.4-19.4
'26/06/2993.8-6.2-6.279913.571-57.53,6325.110005.045.48-0.4418.576.5-57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26100-7.5-6.985,8782,7401,421+1,3193,6895.19000742.6-35.62,7471,464+1,283
'26/06/25107.5+9.5+9.691,47927142+2292,3713.33000250+2529642+254
'26/06/2498+8.9+9.992,982606315+2912,1423.010001124-13617339+278
'26/06/2389.1+8.1+101,862247311-641,8512.6000245+19271316-45
'26/06/2281+7.3+9.912,7428971,001-1041,9152.690007.522.5+5.039041,004-99.2
'26/06/1873.7+0.3+0.41877171215-442,0192.84000000171215-44
'26/06/1773.4+3.4+4.861,496485393+91.92,0632.900004.22-4.22485397+87.6
'26/06/1670-1.5-2.1821227303-75.71,9712.7700040+4231303-71.7
'26/06/1571.5-0.3-0.421,817575422+1532,0472.8700000.32-0.32575422+153
'26/06/1271.8+1.9+2.721,951430929-4991,8892.6500010.24+0.76431929-498
'26/06/1169.9+2.4+3.561,306479415+642,3643.3200000.13-0.13479415+63.9
'26/06/1067.5-2.6-3.711,515303649-3462,2963.23000311.6-8.62306661-355
'26/06/0970.1+6.3+9.87907246265-19.52,6373.710008.320+8.32254265-11.2
'26/06/0863.8-3.8-5.62895332306+262,6473.7200000.19-0.19332306+25.8
'26/06/0567.6+1.8+2.741,425357551-1942,6203.68000110.8-9.83358562-204
'26/06/0465.8-4.1-5.873,6398051,312-5072,5383.57000514.8-9.768101,327-517
'26/06/0369.9-6.4-8.392,018583651-682,9694.1700065.63+0.37589657-67.6
'26/06/0276.3-4.2-5.223,9637051,054-3493,0374.2700034.01-1.017081,058-350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0180.5-2.5-3.015,9471,3801,677-2973,3634.73000812.7-4.681,3881,690-302
'26/05/2983+7.5+9.932,320645315+3303,6275.100020.733-12.3666348+318
'26/05/2875.5+4.4+6.194,527866454+4123,2974.63000200+20886454+432
'26/05/2771.1-1.1-1.52425212-102,8854.05000000212-10
'26/05/2672.2-0.8-1.1656666-602,8954.0700006-6672-66
'26/05/2573+2+2.826411102,9554.15000000110
'26/05/2271-0.5-0.7538631+622,9554.15000000631+62
'26/05/2171.5+4+5.937336329+342,8934.070000006329+34
'26/05/2067.5+5+891723152+1792,8594.0200000023152+179
'26/05/1962.5+5.2+9.088433368+3282,6803.770002.132+0.1433810+328
'26/05/1857.3+0.2+0.3599416028+1322,3523.300000016028+132
'26/05/1557.1-2.4-4.031,423391+382,2203.12000000391+38
'26/05/1459.5-2.5-4.031,368970+972,3043.2400001-1971+96
'26/05/1362-1.3-2.052,5771087+1012,2073.10000.020+0.021087+101
'26/05/1263.3+5.7+9.91,162012.2-12.22,1062.96000000012.2-12.2
'26/05/1157.6+5.2+9.922,77927069+2012,1182.98000089-89270158+112
'26/05/0852.4+4.75+9.977,919582242+3401,9172.69000282548-266864790+74.4
'26/05/0747.65+4.3+9.921,661045-451,5602.190003300+33033045+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0643.35+3.9+9.891,4260105-1051,5962.2400010.80+10.810.8105-94.2
'26/05/0539.45+3.55+9.895,807701468+2331,7012.3900077.366+11.3778534+244
'26/05/0435.9+2.9+8.793,713739543+1961,4662.060003.570+3.57743543+200
'26/04/3033+1.2+3.7786836550+3151,2681.7800000036550+315
'26/04/2931.80030310630+769531.3400000010630+76
'26/04/2831.8+0.8+2.582985722+358681.220000005722+35
'26/04/2731+0.05+0.1640210886+228331.17000130+1312186+35
'26/04/2430.95-0.65-2.0649311660+568111.1400002-211662+54
'26/04/2331.6-1.05-3.22550133105+287551.06000000133105+28
'26/04/2232.65+0.1+0.3130339.251-11.87191.0100000039.251-11.8
'26/04/2132.55+0.85+2.687967490-167311.020000007490-16
'26/04/2031.7+1.7+5.6776818638+1487451.0400000018638+148
'26/04/1730+0.2+0.67199814-65970.84000000814-6
'26/04/1629.8003342160-396030.8400090+93060-30
'26/04/1529.8+0.3+1.023372054-346420.90000002054-34
'26/04/1429.5-0.5-1.672501249-376530.910000001249-37
'26/04/1330+1.2+4.1742310051+496900.9700000010051+49
'26/04/1028.8+0.2+0.71541211+16360.890000001211+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0928.6+0.15+0.5311148-46350.8900000048-4
'26/04/0828.45+0.2+0.714266442+226390.890000006442+22
'26/04/0728.25+0.15+0.531216606170.86000000660
'26/04/0228.1-0.15-0.5313362+46170.8600000062+4
'26/04/0128.25+0.1+0.36343159+66130.86000000159+6
'26/03/3128.15+0.25+0.9190215+166070.85000000215+16
'26/03/3027.9+0.05+0.18176154+115910.83000000154+11
'26/03/2727.85-0.05-0.18155513+485800.81000000513+48
'26/03/2627.9-0.05-0.1859.216-55320.7400000016-5
'26/03/2527.95+0.35+1.27133137+65370.75000000137+6
'26/03/2427.6-0.25-0.973.1312-95300.74000000312-9
'26/03/2327.85-0.45-1.59101124-235390.75000000124-23
'26/03/2028.3+0.05+0.1863.506-65620.7900000006-6
'26/03/1928.25+0.2+0.71201141405680.7900000014140
'26/03/1828.05-0.1-0.3681.603-35680.7900000003-3
'26/03/1728.15+0.5+1.812552311+125710.80000002311+12
'26/03/1627.65+0.3+1.1123287+215590.78000000287+21
'26/03/1327.35-0.05-0.1842.106-65370.7500000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1227.40073.115-45430.7600000015-4
'26/03/1127.4+0.7+2.621862411+135470.760000002411+13
'26/03/1026.7+0.2+0.7559.1106+45340.75000000106+4
'26/03/0926.5-0.65-2.3956.3024-245000.7000000024-24
'26/03/0627.15+0.15+0.5642.61105240.73000000110
'26/03/0527-0.5-1.8214521+15240.7300000021+1
'26/03/0427.5-0.15-0.5411635-25230.7300002-237-4
'26/03/0327.65-0.05-0.18106105+55250.73000000105+5
'26/03/0227.7+0.05+0.1874.312-15200.7300000012-1
'26/02/2627.65+0.15+0.551081911+85210.730000001911+8
'26/02/2527.5+0.1+0.36691210+25130.720000001210+2
'26/02/2427.4+0.35+1.2981.61012-25110.710000001012-2
'26/02/2327.05+0.9+3.442975142+95130.7200020+25342+11
'26/02/1126.15+0.05+0.19184214+175040.7000000214+17
'26/02/1026.1-0.1-0.3840.5214-124870.68000000214-12
'26/02/0926.2+0.15+0.582171927-84990.70000001927-8
'26/02/0626.05+0.1+0.3943.143+15070.7100000043+1
'26/02/0525.95+0.85+3.392311417-35060.710000001417-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0425.1-0.05-0.238.631+25090.7100000031+2
'26/02/0325.15+0.05+0.214132+15070.7100000032+1
'26/02/0225.1-0.5-1.9544.405-55060.7100000+005-5
'26/01/3025.6+0.15+0.5938.48805100.71000000880
'26/01/2925.45+0.15+0.59101335+285100.71000000335+28
'26/01/2825.3-0.6-2.3279.4164+124820.67000000164+12
'26/01/2725.9-0.15-0.5838.8102+84700.66000000102+8
'26/01/2626.05+0.1+0.3940.758-34620.6500000058-3
'26/01/2325.95+0.2+0.7856.6212-104650.65000000212-10
'26/01/2225.75+0.05+0.1912.601-14750.6600000001-1
'26/01/2125.7-0.1-0.3910.31104760.66000000110
'26/01/2025.8+0.1+0.3938.437-44760.6600000037-4
'26/01/1925.7-0.55-2.16854+14800.6700000054+1
'26/01/1626.25-0.15-0.5736.131+24790.6700000031+2
'26/01/1526.4+0.05+0.1932.373+44770.6700000073+4
'26/01/1426.35004721+14730.6600000021+1
'26/01/1326.35+0.05+0.1942.127-54720.6600000027-5
'26/01/1226.3+0.1+0.3816.103-34770.6700000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0926.2+0.25+0.9625.846-24800.6700000046-2
'26/01/0825.950046.5812-44820.67000000812-4
'26/01/0725.95+0.6+2.3770.7514-94860.68000000514-9
'26/01/0625.35+0.55+2.22124244+204950.69000000244+20
'26/01/0524.8+0.15+0.615756-14750.6600000056-1
'26/01/0224.65+0.35+1.4416.161+54750.6600001-162+4
'25/12/3124.3-0.15-0.6126.830+34700.6600010+140+4
'25/12/3024.45+0.15+0.6230.541+34670.6500000041+3
'25/12/2924.3+0.05+0.2128.621+14510.6300000021+1
'25/12/2624.25-0.55-2.22104101004500.6300000010100
'25/12/2424.8-0.1-0.433.2142+124500.63000000142+12
'25/12/2324.9-0.45-1.7836.412-14380.6100000012-1
'25/12/2225.35-0.05-0.26.210+14390.6100000010+1
'25/12/1925.4+0.1+0.427.150+54380.6100000050+5
'25/12/1825.3-0.5-1.94121104330.6000000110
'25/12/1725.8+0.35+1.382.420004330.600001-101-1
'25/12/1625.45-0.5-1.9343.110+14330.600010+120+2
'25/12/1525.950031.565+14320.600000065+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1225.95+0.15+0.5817.110+14310.600000010+1
'25/12/1125.8-0.65-2.4654.64300.6
'25/12/1026.45+0.05+0.1918.312-14300.600000012-1
'25/12/0926.4+0.1+0.3810.14310.6
'25/12/0826.3-0.15-0.5731.74310.6
'25/12/0526.450013.54310.6
'25/12/0426.45+0.05+0.197.0302-24310.600000002-2
'25/12/0326.4-0.15-0.5621.701-14330.600001-102-2
'25/12/0226.55+0.3+1.1431.3153+124340.61000000153+12
'25/12/0126.25-0.7-2.624.651+44220.5900010+161+5
'25/11/2826.950033.228-64180.5800000028-6
'25/11/2726.95+0.1+0.3724.272+54240.5900000072+5
'25/11/2626.85+0.15+0.564083+54190.5800000083+5
'25/11/2526.70022.14140.58
'25/11/2426.70051.8112-114140.58000000112-11
'25/11/2126.7-0.5-1.8450.418-74240.5900000018-7
'25/11/2027.2+1.2+4.6224.412-14310.600000012-1
'25/11/1926-0.4-1.5212673+44320.600000073+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1826.4-0.1-0.3817.801-14280.600000001-1
'25/11/1726.5+0.3+1.1548.4112-114290.6000000112-11
'25/11/1426.2-0.1-0.3823011-114400.61000000011-11
'25/11/1326.3+0.4+1.5421.708-84190.5800000008-8
'25/11/1225.9-1.4-5.131662240-184270.60000002240-18
'25/11/1127.3-0.05-0.184834-14450.6200000034-1