≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 法人買賣(日)

5457 宣德

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.7-0.1-0.51%4.57%19.820.4519.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
488974.4萬659741股/筆19.950.724.81-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1532,208萬7511.54張/筆19.15-0.65 (-3.19%)

連續漲跌: 連5跌  ( -2.95元 / -13.08%)

財報評分: 最新45分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

5457 宣德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數130226-96 連5買→賣48,55424.74%46,22856,327-10,0995.15%
金額(元)260萬451萬-191萬-- 14.9億 18.1億 -3.2億 -
投信張數000---92750-6580.34%
金額(元)000-- 310萬 2,460萬 -2,150萬 -
自營商張數29-7 連2買→賣--3,8254,433-6080.31%
金額(元)4.65萬18.9萬-14.3萬-- 1.34億 1.51億 -1,644萬 -
總計張數133236-103 連5買→賣--50,14461,510-11,3655.79%
金額(元)264萬470萬-206萬-- 16.2億 19.8億 -3.58億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		19.31
(655)		19.6
(815)		20.21
(1,289)		21.04
(1,902)		21.77
(2,988)		23.98
(1.26萬)		29.47
(2.99萬)		32.95
(5.06萬)		41.63
(9.99萬)		49.24
(17.4萬)		54.01
(32萬)		67.7
(71.4萬)		32.14
(4.62萬)
每股賣出均價
(累計賣張)		19.47
(566)		19.68
(674)		20.17
(982)		21
(1,476)		21.86
(2,574)		24.16
(1.45萬)		29.97
(3.99萬)		32.74
(6.06萬)		40.47
(11萬)		47.92
(17.9萬)		53.15
(33萬)		66.88
(71.3萬)		32.06
(5.63萬)
買賣超張數
(佔發行量)		+88.5
(0.05%)		+141
(0.07%)		+307
(0.16%)		+426
(0.22%)		+414
(0.21%)		-1,816
(0.93%)		-9,952
(5.07%)		-9,970
(5.08%)		-1.03萬
(5.26%)		-5,015
(2.56%)		-1.02萬
(5.2%)		+133
(0.07%)		-1.01萬
(5.15%)
買賣超金額
(佔成交額)		+162萬
(5.08%)		+271萬
(6.86%)		+624萬
(9.58%)		+901萬
(9.19%)		+879萬
(4.79%)		-4,601萬
(5.83%)		-3.13億
(9.45%)		-3.16億
(4.86%)		-3.02億
(1.76%)		-956萬
(0.03%)		-2.66億
(0.36%)		+5.93億
(0.16%)		-3.2億
(5.44%)
目前股價
19.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.91
(376)		43.18
(578)		47.06
(987)		56.84
(5,988)		82.23
(8.1萬)		33.66
(92)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.19
(523)		36.5
(1,441)		37.53
(1,560)		38.93
(1,666)		53.44
(7,464)		80.36
(7.76萬)		32.8
(750)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-523
(0.27%)		-1,065
(0.54%)		-982
(0.5%)		-679
(0.35%)		-1,476
(0.75%)		+3,351
(1.71%)		-658
(0.34%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,579萬
(0.48%)		-3,796萬
(0.58%)		-3,358萬
(0.2%)		-1,840萬
(0.05%)		-5,856萬
(0.08%)		+4.21億
(0.11%)		-2,150萬
(0.37%)
目前股價
19.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		19.17
(121)		19.17
(121)		19.2
(123)		19.4
(129)		20.38
(176)		23.4
(522)		30.37
(1,490)		35.64
(4,197)		45.56
(1.16萬)		53.75
(2.55萬)		56.18
(4.63萬)		66.08
(16.3萬)		35.07
(3,825)
每股賣出均價
(累計賣張)		19.21
(123)		19.21
(123)		19.26
(126)		19.87
(153)		20.49
(189)		23.94
(547)		29.55
(1,716)		34.43
(4,731)		43.64
(1.19萬)		52.71
(2.77萬)		55.6
(4.75萬)		66.25
(16.4萬)		33.96
(4,433)
買賣超張數
(佔發行量)		-1.17
(0%)		-1.17
(0%)		-2.72
(0%)		-23.3
(0.01%)		-12.9
(0.01%)		-25.4
(0.01%)		-226
(0.12%)		-534
(0.27%)		-300
(0.15%)		-2,146
(1.09%)		-1,151
(0.59%)		-805
(0.41%)		-608
(0.31%)
買賣超金額
(佔成交額)		-2.81萬
(0.09%)		-2.81萬
(0.07%)		-6.08萬
(0.09%)		-52.6萬
(0.54%)		-28.4萬
(0.15%)		-89萬
(0.11%)		-546萬
(0.16%)		-1,329萬
(0.2%)		+909萬
(0.05%)		-8,651萬
(0.24%)		-3,725萬
(0.05%)		-8,046萬
(0.02%)		-1,644萬
(0.28%)
目前股價
19.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		19.29
(776)		19.54
(937)		20.12
(1,412)		20.93
(2,032)		21.69
(3,164)		23.96
(1.32萬)		29.51
(3.14萬)		33.19
(5.52萬)		42.04
(11.2萬)		49.81
(20.1萬)		54.33
(37.2萬)		68.65
(95.7萬)		32.36
(5.01萬)
每股賣出均價
(累計賣張)		19.42
(689)		19.61
(797)		20.07
(1,108)		20.9
(1,629)		21.77
(2,763)		24.15
(1.5萬)		29.95
(4.21萬)		32.94
(6.68萬)		40.74
(12.4萬)		48.48
(20.9萬)		53.46
(38.5萬)		67.87
(95.5萬)		32.2
(6.15萬)
買賣超張數
(佔發行量)		+87.3
(0.04%)		+140
(0.07%)		+304
(0.16%)		+403
(0.21%)		+401
(0.2%)		-1,841
(0.94%)		-1.07萬
(5.45%)		-1.16萬
(5.9%)		-1.16萬
(5.91%)		-7,840
(4%)		-1.28萬
(6.54%)		+2,679
(1.37%)		-1.14萬
(5.79%)
買賣超金額
(佔成交額)		+159萬
(4.99%)		+268萬
(6.79%)		+618萬
(9.49%)		+849萬
(8.65%)		+851萬
(4.63%)		-4,691萬
(5.94%)		-3.34億
(10.1%)		-3.67億
(5.65%)		-3.26億
(1.9%)		-1.14億
(0.32%)		-3.62億
(0.49%)		+9.34億
(0.25%)		-3.58億
(6.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0919.6-0.1-0.51488130226-95.948,55424.70002.339.48-7.15133236-103
'26/11/0619.7-0.65-3.191,153524340+18448,63824.8000119113+5.98643453+190
'26/11/0520.35-0.8-3.78369161108+52.548,43924.700000+0161108+52.5
'26/11/0421.15-0.3-1.4704283186+9748,37224.600023.26-1.25285189+95.8
'26/11/0321.45-1.1-4.88504191122+69.248,24224.600000.29-0.29191122+68.9
'26/11/0222.55+0.2+0.8918713422.5+11248,14624.50000.131-0.8713423.5+111
'26/10/3022.35-0.65-2.83517133199-6648,03224.500009.26-9.26133208-75.3
'26/10/2923-0.55-2.3423965.1113-47.948,04824.500002.24-2.2465.1115-50.1
'26/10/2823.55+0.75+3.2926715247+10548,06324.500067.26-1.2515854.3+104
'26/10/2722.8+0.15+0.66238129113+1647,94824.400007-7129120+9
'26/10/2222.65-0.4-1.74478132310-17847,92424.400055.13-0.13137315-178
'26/10/2123.05+0.1+0.4422195134-39.148,06224.5000222+20117136-19.1
'26/10/2022.95+0.1+0.4420111968+5147,96024.40001.071+0.0712069+51.1
'26/10/1922.85-0.45-1.93238117119-1.6147,90624.400040.82+3.18121119+1.57
'26/10/1623.3+0.45+1.97390133117+16.147,89324.40001418-4147135+12.1
'26/10/1522.85-0.65-2.77551252158+94.847,84924.40000.294.33-4.04253162+90.8
'26/10/1423.5+0.55+2.430414555+90.147,72824.300002-214557+88.1
'26/10/1322.95-0.25-1.0845592.6138-4547,59224.200002.62-2.6292.6140-47.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1223.2-0.1-0.4389947,61324.3
'26/10/0823.3-0.55-2.31711133184-50.947,58924.200027.33-5.33135191-56.2
'26/10/0723.85-0.45-1.851,767830397+43347,57024.20000.391.8-1.4830399+431
'26/10/0624.3+0.3+1.25433198128+7047,095240000.7112.1-11.4199140+58.6
'26/10/0524-0.4-1.64513126264-13847,00124000180.49+17.5144264-120
'26/10/0224.4+0.5+2.09475223207+16.247,0882400006-6223213+10.2
'26/10/0123.9-0.45-1.8540584.6309-22447,0552400002.18-2.1884.6311-227
'26/09/3024.35+0.85+3.62548261176+85.147,27624.100028.1-6.1263184+79
'26/09/2923.5-0.35-1.4752754310-25647,0622400010+155310-255
'26/09/2423.85-0.55-2.2542031311-28047,31824.100043.23+0.7735314-279
'26/09/2324.4+0.6+2.52490218178+4047,57324.20008.884.25+4.63227182+44.6
'26/09/2223.8-0.2-0.83775165363-19947,53124.200012.223.4-11.2177387-210
'26/09/2124+0.7+32,7081,065706+35947,72524.300013445.1+88.81,199751+448
'26/09/1823.3-1.45-5.865,0703,3644,806-1,44247,36724.10007.161.36+5.793,3714,807-1,436
'26/09/1724.75+0.3+1.2326075140-6548,80024.900001.48-1.4875141-66.5
'26/09/1624.45+0.05+0.2410135145-1048,81224.900070.27.85+62.3205153+52.3
'26/09/1524.4-0.1-0.41631310206+10448,80424.90008.0750.2-42.1318256+61.4
'26/09/1424.5-1.3-5.04705149215-65.948,59624.800029.14-7.14151224-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1125.8-0.9-3.37719140288-14848,55924.70001413.1+0.89154301-147
'26/09/1026.7-0.05-0.192178656+3048,61024.800004.64-4.648660.6+25.4
'26/09/0926.75+0.05+0.19261122109+1348,53824.70000.448.22-7.78122117+5.22
'26/09/0826.7-0.5-1.8438699145-4648,45124.70000.212.2-1.9999.2147-48
'26/09/0727.2-0.45-1.6326743152-10953,74827.400003.3-3.343155-112
'26/09/0427.65-0.05-0.181464557-1253,79327.40000.10.38-0.2945.157.4-12.3
'26/09/0327.7-0.25-0.8926478.9120-41.153,73327.400013.75-2.7579.9124-43.9
'26/09/0227.95+0.05+0.182073463-2953,71727.30002.42.22+0.1936.465.2-28.8
'26/09/0127.9-0.1-0.36403120143-2353,73227.40000.0810.4-10.4120153-33.4
'26/08/3128+0.05+0.1825879130-50.653,50427.200003.13-3.1379133-53.7
'26/08/2827.95+0.25+0.937899148-4953,53027.20002.357.56-5.21101156-54.2
'26/08/2727.7+0.6+2.21542263172+9153,51427.20001.9554-52265226+39
'26/08/2627.1-0.1-0.3728613075+55.453,36827.200012.76-1.7613177.8+53.6
'26/08/2527.2+0.3+1.121515185-3453,030270001.120.72+0.452.185.7-33.6
'26/08/2426.9-0.35-1.2827978131-5353,0052700007.84-7.8478139-60.8
'26/08/2127.25+0.05+0.182076580-1552,996270002.426.82-4.4167.486.8-19.4
'26/08/2027.2+0.45+1.6818411190+2152,946270000.422.51-2.0911192.5+18.9
'26/08/1926.75-0.05-0.19315142118+24.252,90226.900049.75-5.75146128+18.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1826.8-0.55-2.0135282147-6552,84826.9000312-9.0185159-74
'26/08/1727.35+0.05+0.1824710052+4852,87526.900002.03-2.0310054+46
'26/08/1427.3-0.4-1.4437866113-4752,80826.900014.68-3.6867118-50.7
'26/08/1327.7-0.2-0.7225653112-5952,84526.900014.03-3.0354116-62
'26/08/1227.9-0.65-2.28497119148-28.652,87326.9000344.04+30153152+1.37
'26/08/1128.55-0.25-0.8721331.1110-78.952,71526.800054.43+0.5736.1114-78.3
'26/08/1028.8+0.3+1.0542752,63426.8
'26/08/0728.5+0.1+0.352298494-1052,59826.800009.04-9.0484103-19
'26/08/0628.4-0.05-0.18273130114+15.852,59026.80004.670.2+4.47135114+20.3
'26/08/0528.45+0.85+3.08422207122+8552,50026.70002.190.33+1.86209122+86.9
'26/08/0427.6+0.35+1.28452230145+8552,40926.70000.165.28-5.13230150+79.9
'26/08/0327.25-0.3-1.09506126377-25152,19826.600024.01-2.01128381-253
'26/07/3127.55+1.35+5.15413179136+4352,33326.60005.1614.4-9.23184150+33.8
'26/07/3026.2-0.95-3.51,132321627-30652,29026.600030.727.8+2.94352655-303
'26/07/2928.65-0.8-2.721,698318689-37052,21526.600028.669.2-40.6347758-411
'26/07/2829.45-0.7-2.32601125334-20952,53426.70004.7214.7-9.96130349-219
'26/07/2730.15+0.3+1.01435142289-14752,65026.80000.55.19-4.69142294-152
'26/07/2429.85-0.35-1.1635078211-13352,76026.800023.25-1.2580214-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2330.2-0.15-0.49324124173-4952,87526.900060.55+5.46130174-43.5
'26/07/2230.3500726413546-13352,89526.90004.060+4.06417546-129
'26/07/2130.35+1+3.41287104124-19.953,004270001.020+1.02105124-18.8
'26/07/2029.35-0.3-1.01431167177-1053,007270001017.6-7.62177195-17.6
'26/07/1729.65-1.75-5.57889103498-39552,98927000129.02+2.98115507-392
'26/07/1631.4+0.05+0.16375131194-63.153,27727.100010.73.9+6.82142198-56.3
'26/07/1531.35+0.8+2.6234398.7133-34.353,32727.1000621.8-15.8105155-50.1
'26/07/1430.55-1.55-4.831,034243502-25953,36027.20004.0846.7-42.6247549-302
'26/07/1332.1-1.25-3.75840134279-14553,44127.200028.313.7+14.5162293-130
'26/07/0933.35-0.25-0.7438677140-6353,55927.300054.49+0.5182144-62.5
'26/07/0833.6-0.45-1.32528133295-16253,56427.30001.2711.9-10.6134307-173
'26/07/0734.05-0.8-2.3903190270-8053,68527.30002315.8+7.25213286-72.8
'26/07/0634.85+0.15+0.43594178230-51.853,68827.30000.7910-9.26179240-61.1
'26/07/0334.7+0.45+1.31517183213-3053,72127.300022.29-0.29185215-30.3
'26/07/0234.25+0.4+1.18659239295-55.553,73827.400021.99.83+12261305-43.5
'26/07/0133.85-0.3-0.88677223334-11153,67727.3000183.07+14.9241337-95.6
'26/06/3034.15+0.5+1.49638172185-12.853,70027.300039.48-6.48175194-19.3
'26/06/2933.65-0.35-1.03713245303-5853,65327.3000269.43+16.6271312-41.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2634-2.1-5.821,577331405-73.853,61827.300050.769.7-19382475-92.8
'26/06/2536.1-0.3-0.82994144384-24053,57827.300013.811.4+2.4158395-237
'26/06/2436.4+0.4+1.11831292273+19.153,76027.400015.66.01+9.6308279+28.7
'26/06/2336-0.8-2.171,457405313+9253,73627.40007.324.52+2.8412318+94.8
'26/06/2236.8-0.3-0.812,117299748-44953,60927.300016.114.1+1.99315762-447
'26/06/1837.1+0.35+0.953,1447831,530-74754,01027.500018832.6+1559711,563-591
'26/06/1736.75-1.7-4.423,1904321,080-64854,63727.80004618.4+27.64781,098-620
'26/06/1638.45-0.65-1.6611,2862,9233,591-66854,909280003760.7-23.72,9603,652-692
'26/06/1539.1+3.55+9.995,578651558+9355,28128.100084.367+17.3735625+110
'26/06/1235.55+3.2+9.892,1790226-22655,0702800015.52+13.515.5228-212
'26/06/1132.35+2.85+9.661,644560337+22355,29228.10005.629.18-3.56566346+219
'26/06/1029.5-0.55-1.83574114304-19055,013280004.1415.8-11.7118320-202
'26/06/0930.05-0.5-1.6451377244-16755,0822800014.3-3.378248-170
'26/06/0830.55-0.45-1.45704311323-1255,20828.100010.96.98+3.94322330-8.06
'26/06/0531-0.35-1.12530229230-155,21128.10003.7116.3-12.6233246-13.6
'26/06/0431.35-0.65-2.03797193320-12755,19528.10005.042.43+2.61198322-124
'26/06/0332+1.05+3.39895354176+17955,31128.20003.867.5-3.64358183+175
'26/06/0230.95+0.9+3824310161+14955,13128.10006.730.1+6.63317161+156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0130.05+0.3+1.01674158205-4754,958280000.790.54+0.25159206-46.7
'26/05/2929.75+0.45+1.54498114214-10054,949280000.121.11-0.99114215-101
'26/05/2829.3-0.15-0.51699165372-20755,019280002.156.08-3.92167378-211
'26/05/2729.45-1.8-5.761,5181771,036-85955,17028.10001028.1-18.11871,064-877
'26/05/2631.25+1.05+3.482,519557947-39055,82728.400075.456.4+196321,003-371
'26/05/2530.2+1.15+3.9686397296-19955,97028.50004.184.09+0.1101300-199
'26/05/2229.05+0.55+1.93604148321-17356,07228.500085.45+2.55156326-170
'26/05/2128.5+0.75+2.7914496195+30156,16628.6000155.1+9.95511200+311
'26/05/2027.75-0.35-1.251,782409607-19855,95228.50223-22312170-1584211,000-579
'26/05/1928.1-1.9-6.332,786516908-39256,08028.50150-1503983.9-44.95551,142-587
'26/05/1830-3.3-9.912,048229293-6456,47228.700052.32+2.68234295-61.3
'26/05/1533.3-1.1-3.2800134333-19956,48128.70003.2723.5-20.2137356-219
'26/05/1434.4-0.3-0.8664624759+18856,61828.80150-1503.512.2-8.72251221+29.3
'26/05/1334.7-1-2.8664101181-8056,41928.70008.170.9-62.8109252-143
'26/05/1235.7-0.7-1.92719207201+6.1256,48128.700027.25-5.25209208+0.86
'26/05/1136.4+0.15+0.41473147129+1857,96929.50004315.5+27.5190145+45.6
'26/05/0836.25-0.55-1.49561111256-14557,93229.5000414.5-10.5115271-156
'26/05/0736.8+0.3+0.8247719085+10558,03729.50003.573.32+0.2619488.3+105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0636.5-0.45-1.22644127158-3157,92829.50008.4233.3-24.9135191-55.9
'26/05/0536.95+0.15+0.4136615148+10357,95929.5000283.63+24.417951.6+127
'26/05/0436.8+0.45+1.2450325490+16457,85329.401-16.293.45+2.8426094.5+166
'26/04/3036.35-0.35-0.9542112595+3057,68929.402-202.98-2.98125100+25
'26/04/2936.7-0.7-1.8752160101-4157,65529.301-111.17-0.1761103-42.2
'26/04/2837.4-0.3-0.8725159311-15257,69129.40005.138.12-2.99164319-155
'26/04/2737.7+0.7+1.891,159422365+5757,84329.404-422.754.3-31.6445423+21.4
'26/04/2437-1.15-3.011,024235249-14.257,78129.404-46.8373.4-66.5242327-84.7
'26/04/2338.15-1.8-4.512,6794571,003-54657,78129.400051.6153-1015091,156-647
'26/04/2239.95+1.3+3.361,779702109+59358,14329.600038.732.5+6.2741141+599
'26/04/2138.65-0.8-2.031,107191228-3757,53229.301-19.1512.7-3.51200242-41.5
'26/04/2039.45+1.3+3.411,451448132+31657,55629.300052.881.6-28.9501214+287
'26/04/1738.15+0.2+0.531,057527244+28356,74028.9010-101.7286.5-84.8529341+188
'26/04/1637.95-0.35-0.91705164233-6956,44428.703-37335.5+37.5237271-34.5
'26/04/1538.3-0.3-0.782,381471366+10556,51328.806-632.2752-7205031,124-621
'26/04/1438.6-0.65-1.6689476325-24956,40428.7000449.5+34.5120335-215
'26/04/1339.25+0.65+1.681,222485298+18756,61528.805-540.439.1+1.28525342+183
'26/04/1038.6-0.6-1.532,898614499+11556,40928.7011-1142425.2+3991,038535+503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0939.2+3.55+9.964,8711,090543+54756,28828.607-788913.3+8751,979563+1,415
'26/04/0835.65+0.75+2.151,07045843+41555,69628.401-13.590.23+3.3646244.2+417
'26/04/0734.9+0.15+0.431826645+2155,27428.10000.668.87-8.266.753.9+12.8
'26/04/0234.75-0.4-1.1433010966+4355,21728.10005.032.83+2.1911468.8+45.2
'26/04/0135.15+1.15+3.3843221027.5+18255,17028.1000390+3924927.5+222
'26/03/3134-0.85-2.4440590205-11554,9872800011.68.82+2.81102214-112
'26/03/3034.85-0.2-0.571849744+5355,0952800002.72-2.729746.7+50.3
'26/03/2735.05-0.1-0.283227948+3155,041280001.023.25-2.238051.2+28.8
'26/03/2635.15+0.65+1.8846211854+6455,0032800040.40+40.415854+104
'26/03/2534.5+0.6+1.773551669.39+15754,9342800034.90+34.92019.39+192
'26/03/2433.9-0.25-0.733,411132102+3054,77827.9000135.16+7.88145107+37.9
'26/03/2334.15-1-2.843,651273125+14854,65727.80001.44.61-3.22274130+145
'26/03/2035.15-0.2-0.57687107228-12154,41627.700058.42-3.42112236-124
'26/03/1935.35-1.05-2.8858896135-3954,50627.700005.36-5.3696140-44.4
'26/03/1836.4-0.25-0.681,936338468-13054,51227.780+82725.3+1.65373493-120
'26/03/1736.65+2.95+8.752,089457400+5754,63027.8022-2223.767.5-43.8481489-8.81
'26/03/1633.7+0.55+1.66702237110+12754,53527.890+90.48189-189246299-52.8
'26/03/1333.15-0.05-0.1536665.2124-58.854,33527.680+8644.6-38.679.2169-89.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1233.2-1-2.921,027205297-92.254,39627.70000301-301205598-393
'26/03/1134.2+2.1+6.542,872581547+33.854,51527.740+431.9162-130617709-91.8
'26/03/1032.1+0.4+1.26429202140+6254,41527.760+645.23-1.23212145+66.8
'26/03/0931.7-1.45-4.3764172320-24854,34627.7110+11610.1-4.0789330-241
'26/03/0633.15-0.3-0.941281209-12854,55427.810+127.45-5.4584216-132
'26/03/0533.45+0.4+1.21469145216-7153,27230.540+421.78+0.22151218-66.8
'26/03/0433.05-1.25-3.64908223350-12753,32030.6200+20532.1-27.1248382-134
'26/03/0334.3-1.4-3.921,499226628-40253,39730.6210+211123.4-12.4258651-393
'26/03/0235.7-1-2.72536162182-2053,49930.700026.76-4.76164189-24.8
'26/02/2636.7-0.05-0.14496199181+1853,50230.7000522.5-17.5204203+0.51
'26/02/2536.75-0.05-0.14345130151-2153,39530.602-210.17.37+2.72140160-20.3
'26/02/2436.8+0.4+1.12589325+6853,39530.60003.310+3.3196.325+71.3
'26/02/2336.4+0.55+1.5351127392+18153,32530.600022.842.6-19.8296135+162
'26/02/1135.85-1.1-2.9881337176-13953,14330.501-1725-1844202-158
'26/02/1036.95+0.25+0.6824712722+10553,27830.500040+413122+109
'26/02/0936.7-0.1-0.272896466-253,17330.500010.46+0.546566.5-1.46
'26/02/0636.8-0.4-1.0834469163-9453,17230.500064.96+1.0475168-93
'26/02/0537.2+0.55+1.5595159217-5853,25730.502-28.181.11+7.07167220-52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0436.65+0.9+2.5239319915+18453,31530.60000.9118.1-17.220033.1+167
'26/02/0335.75+0.15+0.42566299131+16853,13130.400011.62-0.62300133+167
'26/02/0235.6-0.9-2.4769025286+16652,96330.4000218-16254104+150
'26/01/3036.5-0.65-1.75646210142+6852,79430.300054.74+0.26215147+68.3
'26/01/2937.15-0.9-2.37704117180-6357,43532.90003.226.48-3.26120186-66.3
'26/01/2838.05-0.3-0.7849668230-16257,49332.90005.413.26+2.1573.4233-160
'26/01/2738.35-0.85-2.1755040272-23257,6533300024.81-2.8142277-235
'26/01/2639.2-0.35-0.8842176153-7757,88033.2056-562.33.86-1.5678.3213-135
'26/01/2339.55+0.55+1.41521217206+1157,89033.200014.20.11+14.1231206+25.1
'26/01/2239+0.6+1.56399191150+40.857,87333.20008.020.83+7.18199151+47.9
'26/01/2138.4-0.65-1.66763136516-38057,83133.101-116.57.55+8.95152525-372
'26/01/2039.05-0.45-1.1429050152-10258,18133.301-101.83-1.8350155-105
'26/01/1939.5+0.45+1.1531210964+4558,26133.402-212.94.82+8.0612270.8+51.1
'26/01/1639.05-0.25-0.6441154221-16758,21633.403-312.34.42+7.9366.3228-162
'26/01/1539.3-0.75-1.87506106191-8558,21333.401-10.18.96-8.86106201-94.9
'26/01/1440.05+1.55+4.03447165105+6058,29833.402-236.24.41+31.8201111+89.8
'26/01/1338.5-0.75-1.91948180422-24258,23833.4010-1035.47-2.47183437-254
'26/01/1239.25-0.7-1.7571377295-21858,48033.5029-291923.2-4.1896347-251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0939.95-0.05-0.1237481112-3158,68533.603-3883.6-75.689199-110
'26/01/0840-0.7-1.7256767237-17058,71633.603-304.36-4.3667244-177
'26/01/0740.7+0.3+0.7425481106-2558,88133.7012-1234.70.5+34.1116119-2.85
'26/01/0640.4-0.25-0.6233461110-4957,17632.8011-119.118.57+0.5370.1130-59.5
'26/01/0540.65-1-2.438433239-20657,21932.809-91.085.26-4.1834.1253-219
'26/01/0241.65+0.85+2.083369545+5057,42532.901-18.758.44+0.3110454.4+49.3
'25/12/3140.8001947842+3656,43132.300010.14+0.867942.1+36.9
'25/12/3040.8-0.45-1.091672846-1856,39532.303-31.53-1.529.552-22.5
'25/12/2941.25+0.65+1.636813451+8356,41332.30001058.37+96.923959.4+180
'25/12/2640.6-0.15-0.372463979-4056,33032.300014.76-3.764083.8-43.8
'25/12/2440.75-0.1-0.242455468-1456,37032.302-211.61-0.615571.6-16.6
'25/12/2340.85+0.15+0.3740089154-6556,38432.30002.021.89+0.1391156-64.9
'25/12/2240.7+0.2+0.49435225101+12456,44932.3000100.02+9.98235101+134
'25/12/1940.5-0.3-0.7425651123-7256,32532.3000143.22+10.865126-61.2
'25/12/1840.8-0.3-0.7335810390+1356,35632.330+307.19-7.1910697.2+8.81
'25/12/1741.1-0.25-0.61847241+3156,33632.310+11345.1-32.18686.1-0.07
'25/12/1641.35-0.35-0.843159766+3156,30232.207-79.496+3.4910679+27.5
'25/12/1541.7+0.3+0.7225412240+8256,26432.2340+346.395.28+1.116245.3+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1241.4-0.15-0.362848439+4556,18132.2210+213.350.71+2.6410839.7+68.6
'25/12/1141.55-0.5-1.1961019069+12156,13232.2100+1014.82.98+11.921572+143
'25/12/1042.05-0.35-0.832868485-156,00732.1140+146.632.36+4.2710587.4+17.3
'25/12/0942.4+0.5+1.192219445+4956,00632.110+12.480.16+2.3297.545.2+52.3
'25/12/0841.9-0.4-0.9531216981+8856,89732.630+31.651.09+0.5617482.1+91.6
'25/12/0542.3-0.4-0.9426060148-8856,78932.5120+121.032.54-1.5173151-77.5
'25/12/0442.7-0.05-0.121813963-2456,86332.6220+2203.01-3.016166-5.01
'25/12/0342.75+0.7+1.66429219124+9556,88532.6190+195.214.1-8.9243138+105
'25/12/0242.05+0.7+1.6920610450+5456,78332.5220+224.010+4.0113050+80
'25/12/0141.35-0.95-2.2526344113-6956,72032.50001.1249-47.945.1162-117
'25/11/2842.3+0.2+0.4838516939+13056,78132.50009.017+2.0117846+132
'25/11/2742.1+0.75+1.812517852+2656,65132.4000104.77+5.238856.8+31.2
'25/11/2641.35+0.1+0.241784674-2856,62432.400031.08+1.924975.1-26.1
'25/11/2541.25+0.9+2.23441168104+6456,65132.40102-10222.33+19.3190209-18.7
'25/11/2440.35+0.55+1.382298235+4756,55732.40001.010.14+0.878335.1+47.9
'25/11/2139.8-1.45-3.52573150200-5056,49632.40147-14737.53-4.53153355-202
'25/11/2041.25+0.3+0.7353834085+25556,53332.40300-30012.32.65+9.66352388-35.3
'25/11/1940.95+0.3+0.741,656275176+9956,26632.2111130-199.6442.4-32.7396348+47.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1840.65-0.95-2.28612175252-7756,13532.2110+11122.01+10198254-56
'25/11/1741.6-0.5-1.19424111185-7456,17532.200041.223.8+17.5152209-56.5
'25/11/1442.1-0.6-1.4144161164-10356,19332.200011.116.7-5.6772.1181-109
'25/11/1342.7-0.95-2.181,162268653-38556,27832.200016.18.54+7.57284662-377
'25/11/1243.65+0.2+0.46394150154-456,50332.40009.651.73+7.92160156+3.92
'25/11/1143.45-1.15-2.5870858258-20056,50232.40003.2410.4-7.261.2268-207