| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 60.6 | +0.1 | +0.17% | 1.65% | 60.8 | 61.4 | 60.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 472 | 2,866萬 | 379 | 1.2張/筆 | 60.78元 | 2.55 | 58.37 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 794 | 4,848萬 | 575 | 1.4張/筆 | 61.05元 | -1.1 (-1.78%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 財報評分: 最新43分 / 平均41分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,904 | 10,395 | -491 | 連4買→賣 | 67,761 | 39.66% | 28,058 | 24,616 | +3,442 | 2% | 金額(元) | 6.47億 | 6.81億 | -3,424萬 | - | - | 17.7億 | 15.6億 | +2.11億 | - | 投信 | 張數 | 0 | 28 | -28 | 連賣4月 | - | - | 0 | 51 | -51 | 0.03% | 金額(元) | 0 | 177萬 | -177萬 | - | - | 0 | 317萬 | -317萬 | - | 自營商 | 張數 | 2,433 | 2,711 | -278 | 買→賣 | - | - | 5,860 | 5,473 | +387 | 0.22% | 金額(元) | 1.62億 | 1.77億 | -1,512萬 | - | - | 3.78億 | 3.48億 | +2,944萬 | - | 總計 | 張數 | 12,337 | 13,134 | -797 | 連4買→賣 | - | - | 33,918 | 30,140 | +3,779 | 2.19% | 金額(元) | 8.08億 | 8.6億 | -5,113萬 | - | - | 21.5億 | 19.1億 | +2.37億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,904 | 10,395 | -491 | 連4買→賣 | - | - | 28,058 | 24,616 | +3,442 | 2% | 金額(元) | 6.47億 | 6.81億 | -3,424萬 | - | - | 17.7億 | 15.6億 | +2.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,904 | 10,395 | -491 | 連4買→賣 | 67,761 | 39.66% | 28,058 | 24,616 | +3,442 | 2% | 金額(元) | 6.47億 | 6.81億 | -3,424萬 | - | - | 17.7億 | 15.6億 | +2.11億 | - | 投信 | 合計 | 張數 | 0 | 28 | -28 | 連賣4月 | - | - | 0 | 51 | -51 | 0.03% | 金額(元) | 0 | 177萬 | -177萬 | - | - | 0 | 317萬 | -317萬 | - | 自營商 | 自行 買賣 | 張數 | 1,702 | 1,632 | +70 | 連3賣→2買 | - | - | 3,199 | 3,035 | +164 | 0.1% | 金額(元) | 1.13億 | 1.05億 | +731萬 | - | - | 2.06億 | 1.91億 | +1,471萬 | - | 避險 | 張數 | 731 | 1,079 | -348 | 買→賣 | - | - | 2,661 | 2,438 | +223 | 0.13% | 金額(元) | 4,901萬 | 7,144萬 | -2,243萬 | - | - | 1.72億 | 1.57億 | +1,473萬 | - | 合計 | 張數 | 2,433 | 2,711 | -278 | 買→賣 | - | - | 5,860 | 5,473 | +387 | 0.22% | 金額(元) | 1.62億 | 1.77億 | -1,512萬 | - | - | 3.78億 | 3.48億 | +2,944萬 | - | 總計 | 張數 | 12,337 | 13,134 | -797 | 連4買→賣 | - | - | 33,918 | 30,140 | +3,779 | 2.19% | 金額(元) | 8.08億 | 8.6億 | -5,113萬 | - | - | 21.5億 | 19.1億 | +2.37億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.94 (340) | 61.25 (489) | 62.21 (1,053) | 62.61 (3,168) | 65.42 (1.04萬) | 63.18 (2.81萬) | 60.11 (4.54萬) | 58.26 (8.87萬) | 57.09 (15.4萬) | 66.94 (28.8萬) | 77.02 (48萬) | 70.81 (60.9萬) | 63.18 (2.81萬) | 每股賣出均價 (累計賣張) | 60.98 (483) | 61.22 (634) | 61.63 (881) | 62.39 (2,867) | 65.57 (1.07萬) | 63.45 (2.46萬) | 60.18 (3.83萬) | 57.95 (8.41萬) | 56.72 (15萬) | 66.88 (28.1萬) | 76.75 (46.9萬) | 70.56 (59.7萬) | 63.45 (2.46萬) | 買賣超張數 (佔發行量) | -143 (0.08%) | -145 (0.08%) | +172 (0.1%) | +301 (0.17%) | -237 (0.14%) | +3,442 (2%) | +7,099 (4.12%) | +4,627 (2.69%) | +4,069 (2.36%) | +7,557 (4.39%) | +1.17萬 (6.81%) | +1.28萬 (7.42%) | +3,442 (2%) | 買賣超金額 (佔成交額) | -874萬 (11.32%) | -886萬 (8.45%) | +1,121萬 (5.73%) | +1,948萬 (2.85%) | -1,712萬 (0.6%) | +2.11億 (2.88%) | +4.24億 (3.88%) | +2.96億 (1.35%) | +2.87億 (0.75%) | +5.24億 (0.62%) | +10.3億 (0.39%) | +10.5億 (0.28%) | +2.11億 (2.88%) | 目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.56 (394) | 59.03 (1,669) | 58.31 (5,394) | 72.49 (1.29萬) | 86.85 (6.76萬) | 80.87 (8.35萬) | - (0) | 每股賣出均價 (累計賣張) | 60.95 (5) | 61.23 (7) | 61.53 (8) | 62.17 (12) | 63.23 (29) | 62.15 (51) | 60.92 (65) | 51.8 (3,151) | 51.95 (4,431) | 69.96 (1.47萬) | 84.4 (6.66萬) | 79.23 (7.91萬) | 62.15 (51) | 買賣超張數 (佔發行量) | -5 (0%) | -7 (0%) | -8 (0%) | -12 (0.01%) | -29 (0.02%) | -51 (0.03%) | +329 (0.19%) | -1,482 (0.86%) | +963 (0.56%) | -1,767 (1.03%) | +930 (0.54%) | +4,359 (2.53%) | -51 (0.03%) | 買賣超金額 (佔成交額) | -30.5萬 (0.4%) | -42.9萬 (0.41%) | -49.2萬 (0.25%) | -74.6萬 (0.11%) | -183萬 (0.06%) | -317萬 (0.04%) | +1,675萬 (0.15%) | -6,469萬 (0.29%) | +8,432萬 (0.22%) | -9,095萬 (0.11%) | +2.44億 (0.09%) | +4.82億 (0.13%) | -317萬 (0.04%) | 目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.92 (46.4) | 61.12 (57.4) | 61.94 (127) | 62.48 (564) | 66.45 (2,473) | 64.46 (5,860) | 60.98 (9,200) | 58.71 (1.91萬) | 58.28 (2.63萬) | 65.99 (3.96萬) | 77.27 (9.34萬) | 61.19 (18.2萬) | 64.46 (5,860) | 每股賣出均價 (累計賣張) | 60.99 (47.6) | 61.57 (119) | 62.52 (338) | 62.83 (711) | 65.31 (2,844) | 63.64 (5,473) | 60.09 (9,343) | 58.08 (1.84萬) | 57.63 (2.5萬) | 65.87 (3.85萬) | 77.75 (9.33萬) | 61.15 (18.2萬) | 63.64 (5,473) | 買賣超張數 (佔發行量) | -1.19 (0%) | -62.1 (0.04%) | -210 (0.12%) | -147 (0.09%) | -371 (0.22%) | +387 (0.22%) | -143 (0.08%) | +733 (0.43%) | +1,328 (0.77%) | +1,023 (0.59%) | +179 (0.1%) | +31.5 (0.02%) | +387 (0.22%) | 買賣超金額 (佔成交額) | -7.57萬 (0.1%) | -385萬 (3.67%) | -1,323萬 (6.76%) | -944萬 (1.38%) | -2,141萬 (0.75%) | +2,944萬 (0.4%) | -40.9萬 (0%) | +5,474萬 (0.25%) | +9,369萬 (0.25%) | +7,212萬 (0.08%) | -3,025萬 (0.01%) | +952萬 (0%) | +2,944萬 (0.4%) | 目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.94 (386) | 61.24 (546) | 62.18 (1,180) | 62.59 (3,732) | 65.62 (1.29萬) | 63.4 (3.39萬) | 60.2 (5.49萬) | 58.35 (11萬) | 57.29 (18.6萬) | 67.04 (34.1萬) | 78.09 (64.1萬) | 69.77 (87.5萬) | 63.4 (3.39萬) | 每股賣出均價 (累計賣張) | 60.98 (536) | 61.27 (760) | 61.88 (1,227) | 62.48 (3,590) | 65.51 (1.36萬) | 63.48 (3.01萬) | 60.16 (4.77萬) | 57.79 (10.6萬) | 56.73 (17.9萬) | 66.9 (33.4萬) | 77.71 (62.9萬) | 69.36 (85.8萬) | 63.48 (3.01萬) | 買賣超張數 (佔發行量) | -149 (0.09%) | -214 (0.12%) | -46.5 (0.03%) | +142 (0.08%) | -637 (0.37%) | +3,779 (2.19%) | +7,285 (4.23%) | +3,878 (2.25%) | +6,360 (3.69%) | +6,813 (3.95%) | +1.29萬 (7.46%) | +1.72萬 (9.97%) | +3,779 (2.19%) | 買賣超金額 (佔成交額) | -912萬 (11.82%) | -1,314萬 (12.54%) | -251萬 (1.28%) | +929萬 (1.36%) | -4,036萬 (1.42%) | +2.37億 (3.24%) | +4.4億 (4.03%) | +2.86億 (1.3%) | +4.65億 (1.22%) | +5.05億 (0.59%) | +12.4億 (0.48%) | +15.4億 (0.41%) | +2.37億 (3.24%) |
目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.94 (340) | 61.25 (489) | 62.21 (1,053) | 62.61 (3,168) | 65.42 (1.04萬) | 63.18 (2.81萬) | 60.11 (4.54萬) | 58.26 (8.87萬) | 57.09 (15.4萬) | 66.94 (28.8萬) | 77.02 (48萬) | 74.47 (54.5萬) | 63.18 (2.81萬) | 每股賣出均價 (累計賣張) | 60.98 (483) | 61.22 (634) | 61.63 (881) | 62.39 (2,867) | 65.57 (1.07萬) | 63.45 (2.46萬) | 60.18 (3.83萬) | 57.95 (8.41萬) | 56.72 (15萬) | 66.88 (28.1萬) | 76.75 (46.9萬) | 74.38 (53.1萬) | 63.45 (2.46萬) | 買賣超張數 (佔發行量) | -143 (0.08%) | -145 (0.08%) | +172 (0.1%) | +301 (0.17%) | -237 (0.14%) | +3,442 (2%) | +7,099 (4.12%) | +4,627 (2.69%) | +4,069 (2.36%) | +7,557 (4.39%) | +1.17萬 (6.81%) | +1.45萬 (8.39%) | +3,442 (2%) | 買賣超金額 (佔成交額) | -874萬 (11.32%) | -886萬 (8.45%) | +1,121萬 (5.73%) | +1,948萬 (2.85%) | -1,712萬 (0.6%) | +2.11億 (2.88%) | +4.24億 (3.88%) | +2.96億 (1.35%) | +2.87億 (0.75%) | +5.24億 (0.62%) | +10.3億 (0.39%) | +11.2億 (0.29%) | +2.11億 (2.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.94 (340) | 61.25 (489) | 62.21 (1,053) | 62.61 (3,168) | 65.42 (1.04萬) | 63.18 (2.81萬) | 60.11 (4.54萬) | 58.26 (8.87萬) | 57.09 (15.4萬) | 66.94 (28.8萬) | 77.02 (48萬) | 70.81 (60.9萬) | 63.18 (2.81萬) | 每股賣出均價 (累計賣張) | 60.98 (483) | 61.22 (634) | 61.63 (881) | 62.39 (2,867) | 65.57 (1.07萬) | 63.45 (2.46萬) | 60.18 (3.83萬) | 57.95 (8.41萬) | 56.72 (15萬) | 66.88 (28.1萬) | 76.75 (46.9萬) | 70.56 (59.7萬) | 63.45 (2.46萬) | 買賣超張數 (佔發行量) | -143 (0.08%) | -145 (0.08%) | +172 (0.1%) | +301 (0.17%) | -237 (0.14%) | +3,442 (2%) | +7,099 (4.12%) | +4,627 (2.69%) | +4,069 (2.36%) | +7,557 (4.39%) | +1.17萬 (6.81%) | +1.28萬 (7.42%) | +3,442 (2%) | 買賣超金額 (佔成交額) | -874萬 (11.32%) | -886萬 (8.45%) | +1,121萬 (5.73%) | +1,948萬 (2.85%) | -1,712萬 (0.6%) | +2.11億 (2.88%) | +4.24億 (3.88%) | +2.96億 (1.35%) | +2.87億 (0.75%) | +5.24億 (0.62%) | +10.3億 (0.39%) | +10.5億 (0.28%) | +2.11億 (2.88%) | 目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.56 (394) | 59.03 (1,669) | 58.31 (5,394) | 72.49 (1.29萬) | 86.85 (6.76萬) | 80.87 (8.35萬) | - (0) | 每股賣出均價 (累計賣張) | 60.95 (5) | 61.23 (7) | 61.53 (8) | 62.17 (12) | 63.23 (29) | 62.15 (51) | 60.92 (65) | 51.8 (3,151) | 51.95 (4,431) | 69.96 (1.47萬) | 84.4 (6.66萬) | 79.23 (7.91萬) | 62.15 (51) | 買賣超張數 (佔發行量) | -5 (0%) | -7 (0%) | -8 (0%) | -12 (0.01%) | -29 (0.02%) | -51 (0.03%) | +329 (0.19%) | -1,482 (0.86%) | +963 (0.56%) | -1,767 (1.03%) | +930 (0.54%) | +4,359 (2.53%) | -51 (0.03%) | 買賣超金額 (佔成交額) | -30.5萬 (0.4%) | -42.9萬 (0.41%) | -49.2萬 (0.25%) | -74.6萬 (0.11%) | -183萬 (0.06%) | -317萬 (0.04%) | +1,675萬 (0.15%) | -6,469萬 (0.29%) | +8,432萬 (0.22%) | -9,095萬 (0.11%) | +2.44億 (0.09%) | +4.82億 (0.13%) | -317萬 (0.04%) | 目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.96 (34) | 61.09 (39) | 62.02 (105) | 62.2 (368) | 66.2 (1,720) | 64.39 (3,199) | 60.84 (4,818) | 58.38 (1.04萬) | 57.87 (1.43萬) | 64.49 (2.06萬) | 77.04 (3.86萬) | 64.77 (5.75萬) | 64.39 (3,199) | 每股賣出均價 (累計賣張) | 60.99 (18) | 61.75 (82) | 62.7 (263) | 62.89 (494) | 64.59 (1,658) | 63.02 (3,035) | 59.71 (5,105) | 57.76 (1.01萬) | 57.21 (1.36萬) | 64.55 (2.01萬) | 77.37 (3.84萬) | 63.31 (5.83萬) | 63.02 (3,035) | 買賣超張數 (佔發行量) | +16 (0.01%) | -43 (0.02%) | -158 (0.09%) | -126 (0.07%) | +62 (0.04%) | +164 (0.1%) | -287 (0.17%) | +293 (0.17%) | +702 (0.41%) | +523 (0.3%) | +166 (0.1%) | -735 (0.43%) | +164 (0.1%) | 買賣超金額 (佔成交額) | +97.5萬 (1.26%) | -268萬 (2.56%) | -998萬 (5.09%) | -818萬 (1.19%) | +677萬 (0.24%) | +1,471萬 (0.2%) | -1,172萬 (0.11%) | +2,339萬 (0.11%) | +4,954萬 (0.13%) | +3,256萬 (0.04%) | -7.19萬 (0%) | +3,771萬 (0.01%) | +1,471萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 60.8 (12.4) | 61.18 (18.4) | 61.56 (22.4) | 63.01 (196) | 67.02 (753) | 64.54 (2,661) | 61.14 (4,382) | 59.1 (8,777) | 58.77 (1.2萬) | 67.63 (1.89萬) | 77.44 (5.49萬) | 60.8 (11.9萬) | 64.54 (2,661) | 每股賣出均價 (累計賣張) | 60.99 (29.6) | 61.19 (37.5) | 61.9 (74.9) | 62.69 (217) | 66.32 (1,186) | 64.42 (2,438) | 60.55 (4,238) | 58.46 (8,336) | 58.13 (1.14萬) | 67.31 (1.84萬) | 78.01 (5.49萬) | 61.47 (11.8萬) | 64.42 (2,438) | 買賣超張數 (佔發行量) | -17.2 (0.01%) | -19.1 (0.01%) | -52.5 (0.03%) | -21.3 (0.01%) | -433 (0.25%) | +223 (0.13%) | +144 (0.08%) | +440 (0.26%) | +627 (0.36%) | +500 (0.29%) | +12.9 (0.01%) | +1,068 (0.62%) | +223 (0.13%) | 買賣超金額 (佔成交額) | -105萬 (1.36%) | -117萬 (1.11%) | -326萬 (1.66%) | -127萬 (0.19%) | -2,818萬 (0.99%) | +1,473萬 (0.2%) | +1,131萬 (0.1%) | +3,135萬 (0.14%) | +4,415萬 (0.12%) | +3,956萬 (0.05%) | -3,018萬 (0.01%) | -1,328萬 (0%) | +1,473萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 60.92 (46.4) | 61.12 (57.4) | 61.94 (127) | 62.48 (564) | 66.45 (2,473) | 64.46 (5,860) | 60.98 (9,200) | 58.71 (1.91萬) | 58.28 (2.63萬) | 65.99 (3.96萬) | 77.27 (9.34萬) | 61.19 (18.2萬) | 64.46 (5,860) | 每股賣出均價 (累計賣張) | 60.99 (47.6) | 61.57 (119) | 62.52 (338) | 62.83 (711) | 65.31 (2,844) | 63.64 (5,473) | 60.09 (9,343) | 58.08 (1.84萬) | 57.63 (2.5萬) | 65.87 (3.85萬) | 77.75 (9.33萬) | 61.15 (18.2萬) | 63.64 (5,473) | 買賣超張數 (佔發行量) | -1.19 (0%) | -62.1 (0.04%) | -210 (0.12%) | -147 (0.09%) | -371 (0.22%) | +387 (0.22%) | -143 (0.08%) | +733 (0.43%) | +1,328 (0.77%) | +1,023 (0.59%) | +179 (0.1%) | +31.5 (0.02%) | +387 (0.22%) | 買賣超金額 (佔成交額) | -7.57萬 (0.1%) | -385萬 (3.67%) | -1,323萬 (6.76%) | -944萬 (1.38%) | -2,141萬 (0.75%) | +2,944萬 (0.4%) | -40.9萬 (0%) | +5,474萬 (0.25%) | +9,369萬 (0.25%) | +7,212萬 (0.08%) | -3,025萬 (0.01%) | +952萬 (0%) | +2,944萬 (0.4%) | 目前股價 60.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.94 (386) | 61.24 (546) | 62.18 (1,180) | 62.59 (3,732) | 65.62 (1.29萬) | 63.4 (3.39萬) | 60.2 (5.49萬) | 58.35 (11萬) | 57.29 (18.6萬) | 67.04 (34.1萬) | 78.09 (64.1萬) | 69.77 (87.5萬) | 63.4 (3.39萬) | 每股賣出均價 (累計賣張) | 60.98 (536) | 61.27 (760) | 61.88 (1,227) | 62.48 (3,590) | 65.51 (1.36萬) | 63.48 (3.01萬) | 60.16 (4.77萬) | 57.79 (10.6萬) | 56.73 (17.9萬) | 66.9 (33.4萬) | 77.71 (62.9萬) | 69.36 (85.8萬) | 63.48 (3.01萬) | 買賣超張數 (佔發行量) | -149 (0.09%) | -214 (0.12%) | -46.5 (0.03%) | +142 (0.08%) | -637 (0.37%) | +3,779 (2.19%) | +7,285 (4.23%) | +3,878 (2.25%) | +6,360 (3.69%) | +6,813 (3.95%) | +1.29萬 (7.46%) | +1.72萬 (9.97%) | +3,779 (2.19%) | 買賣超金額 (佔成交額) | -912萬 (11.82%) | -1,314萬 (12.54%) | -251萬 (1.28%) | +929萬 (1.36%) | -4,036萬 (1.42%) | +2.37億 (3.24%) | +4.4億 (4.03%) | +2.86億 (1.3%) | +4.65億 (1.22%) | +5.05億 (0.59%) | +12.4億 (0.48%) | +15.4億 (0.41%) | +2.37億 (3.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 60.7 | -6.9 | -10.21 | 41.4 | 9.9 | 10.4 | -0.49 | 67.8 | 39.7 | 0 | 0.03 | -0.03 | 2.43 | 2.71 | -0.28 | 12.3 | 13.1 | -0.8 | 24M02 | 67.6 | +8.8 | +14.97 | 46 | 11.1 | 8.4 | +2.73 | 68.5 | 40.1 | 0 | 0.01 | -0.01 | 2.51 | 1.54 | +0.97 | 13.6 | 9.96 | +3.69 | 24M01 | 58.8 | +0.5 | +0.86 | 27.8 | 7.02 | 5.82 | +1.2 | 66.2 | 38.7 | 0 | 0.01 | -0.01 | 0.92 | 1.22 | -0.3 | 7.94 | 7.05 | +0.89 | 23M12 | 58.3 | +3.2 | +5.81 | 35.7 | 8.6 | 5.62 | +2.98 | 65.3 | 38.2 | 0 | 0.01 | -0.01 | 1.42 | 1.77 | -0.36 | 10 | 7.4 | +2.62 | 23M11 | 55.1 | +5.1 | +10.2 | 17 | 5.63 | 2.87 | +2.76 | 63.1 | 36.9 | 0.39 | 0 | +0.39 | 1.19 | 1.45 | -0.26 | 7.22 | 4.33 | +2.89 | 23M10 | 50 | -2.7 | -5.12 | 12.8 | 3.06 | 5.15 | -2.09 | 61.8 | 36.2 | 0 | 0 | 0 | 0.73 | 0.65 | +0.09 | 3.79 | 5.8 | -2 | 23M09 | 52.7 | -3.2 | -5.72 | 50.9 | 11.8 | 11.5 | +0.33 | 63.4 | 37.1 | 0.22 | 0.22 | 0 | 1.89 | 3.21 | -1.32 | 13.9 | 14.9 | -0.99 | 23M08 | 55.9 | +3.6 | +6.88 | 23.2 | 6.62 | 6.65 | -0.03 | 63 | 36.9 | 0 | 0.09 | -0.09 | 1.4 | 1 | +0.39 | 8.02 | 7.74 | +0.27 | 23M07 | 52.3 | -0.1 | -0.19 | 81.5 | 16.2 | 17.1 | -0.85 | 61.9 | 36.2 | 1.06 | 1.87 | -0.81 | 5.27 | 3.17 | +2.09 | 22.5 | 22.1 | +0.43 | 23M06 | 52.4 | +1.6 | +3.15 | 12.8 | 2.96 | 2.52 | +0.44 | 63.7 | 37.3 | 0 | 0.57 | -0.57 | 0.79 | 0.61 | +0.18 | 3.75 | 3.7 | +0.05 | 23M05 | 50.8 | -2.3 | -4.33 | 9.57 | 2.38 | 3.31 | -0.93 | 63.4 | 37.1 | 0 | 0.34 | -0.34 | 0.14 | 0.48 | -0.35 | 2.52 | 4.13 | -1.61 | 23M04 | 53.1 | -3.6 | -6.35 | 16.3 | 3.19 | 4.76 | -1.57 | 63.6 | 37.2 | 0 | 0 | 0 | 0.43 | 0.57 | -0.13 | 3.62 | 5.33 | -1.71 | 23M03 | 56.7 | +1.5 | +2.72 | 32.5 | 7.04 | 6.24 | +0.8 | 63.8 | 37.5 | 0 | 0 | 0 | 1.29 | 0.82 | +0.47 | 8.33 | 7.06 | +1.27 | 23M02 | 55.2 | +2.9 | +5.54 | 25.7 | 4.26 | 4.49 | -0.23 | 63.3 | 37.2 | 0 | 0.57 | -0.57 | 0.42 | 0.29 | +0.13 | 4.68 | 5.36 | -0.68 | 23M01 | 52.3 | +4 | +8.28 | 7.6 | 2.72 | 1.89 | +0.83 | 63.7 | 37.4 | 0.05 | 0 | +0.05 | 0.19 | 0.13 | +0.06 | 2.96 | 2.02 | +0.94 | 22M12 | 48.3 | -8 | -14.21 | 17.2 | 4.18 | 6.13 | -1.94 | 62.7 | 36.8 | 0.2 | 0.37 | -0.17 | 0.46 | 0.6 | -0.14 | 4.84 | 7.1 | -2.26 | 22M11 | 56.3 | +6.1 | +12.15 | 43.4 | 11.4 | 8.31 | +3.09 | 65.7 | 38.6 | 0 | 0.2 | -0.2 | 1.07 | 1.12 | -0.06 | 12.5 | 9.63 | +2.83 | 22M10 | 50.2 | -0.5 | -0.99 | 29.2 | 6.38 | 8.44 | -2.06 | 63.2 | 37.1 | 0.81 | 0 | +0.81 | 0.43 | 0.35 | +0.08 | 7.61 | 8.79 | -1.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 50.7 | -7.8 | -13.33 | 51.1 | 8.82 | 10.5 | -1.67 | 64.3 | 37.8 | 2.03 | 0.14 | +1.9 | 1.23 | 1.09 | +0.14 | 12.1 | 11.7 | +0.37 | 22M08 | 58.5 | +3.8 | +6.95 | 20.6 | 4.67 | 3.6 | +1.06 | 64.7 | 38 | 0.11 | 0 | +0.11 | 0.93 | 0.71 | +0.22 | 5.71 | 4.32 | +1.39 | 22M07 | 54.7 | +1.6 | +3.01 | 10.4 | 4.14 | 3.73 | +0.41 | 65.1 | 38.3 | 0 | 0 | 0 | 0.21 | 0.32 | -0.11 | 4.35 | 4.04 | +0.3 | 22M06 | 53.1 | -8.7 | -14.08 | 24.1 | 5.09 | 5.02 | +0.07 | 65.2 | 38.3 | 0.25 | 0 | +0.25 | 0.4 | 0.75 | -0.34 | 5.74 | 5.76 | -0.02 | 22M05 | 61.8 | +8.8 | +16.6 | 13.2 | 3.66 | 2.5 | +1.15 | 64.9 | 38.1 | 0.27 | 0 | +0.27 | 0.47 | 0.23 | +0.24 | 4.4 | 2.73 | +1.67 | 22M04 | 53 | -5.7 | -9.71 | 13.7 | 2.88 | 4.5 | -1.62 | 63 | 37 | 0 | 0 | 0 | 0.11 | 0.19 | -0.08 | 3 | 4.69 | -1.69 | 22M03 | 58.7 | -8.3 | -12.39 | 34.2 | 9.32 | 9.85 | -0.53 | 64.9 | 38.1 | 0 | 0.48 | -0.48 | 0.39 | 0.41 | -0.02 | 9.71 | 10.7 | -1.03 | 22M02 | 67 | -5 | -6.94 | 10.5 | 2.32 | 2.39 | -0.07 | 65.5 | 38.5 | 0 | 0 | 0 | 0.16 | 0.21 | -0.05 | 2.48 | 2.6 | -0.12 | 22M01 | 72 | -10.4 | -12.62 | 25.3 | 5.69 | 6.3 | -0.61 | 65.7 | 38.6 | 0 | 0.01 | -0.01 | 0.47 | 0.78 | -0.32 | 6.15 | 7.1 | -0.95 | 21M12 | 82.4 | +3.8 | +4.83 | 33.4 | 8.54 | 7.57 | +0.98 | 66.3 | 39.2 | 0 | 0 | +0 | 0.88 | 0.85 | +0.03 | 9.43 | 8.42 | +1.01 | 21M11 | 78.6 | -6.2 | -7.31 | 52.5 | 12.6 | 12.4 | +0.21 | 65.6 | 38.7 | 0 | 1.16 | -1.16 | 1.41 | 1.91 | -0.5 | 14.1 | 15.5 | -1.45 | 21M10 | 84.8 | +4.2 | +5.21 | 52.8 | 14.1 | 11.9 | +2.17 | 65.7 | 38.8 | 0.77 | 1.25 | -0.47 | 1.92 | 1.66 | +0.26 | 16.8 | 14.8 | +1.95 | 21M09 | 80.6 | -4.2 | -4.95 | 104 | 21.3 | 20.9 | +0.4 | 64.1 | 37.8 | 0.2 | 0.57 | -0.37 | 2.69 | 2.74 | -0.05 | 24.2 | 24.2 | -0.02 | 21M08 | 84.8 | +7 | +9 | 47.4 | 8.9 | 9.43 | -0.53 | 62.1 | 36.7 | 0.3 | 0 | +0.3 | 0.83 | 0.73 | +0.1 | 10 | 10.2 | -0.14 | 21M07 | 77.8 | -5.6 | -6.71 | 79.9 | 15 | 16 | -0.92 | 63.2 | 37.3 | 2.9 | 1.62 | +1.28 | 2.05 | 2.05 | 0 | 20 | 19.6 | +0.36 | 21M06 | 83.4 | +14.6 | +21.22 | 46.1 | 9.38 | 11.4 | -2.02 | 63.4 | 37.4 | 0.95 | 0 | +0.95 | 0.65 | 0.94 | -0.29 | 11 | 12.3 | -1.37 | 21M05 | 68.8 | -10.3 | -13.02 | 54.1 | 17.7 | 14.3 | +3.4 | 65.4 | 38.6 | 0.7 | 2.5 | -1.8 | 1.12 | 0.5 | +0.62 | 19.5 | 17.3 | +2.22 | 21M04 | 79.1 | -10.9 | -12.11 | 36.6 | 7.86 | 6.91 | +0.95 | 62.8 | 37.1 | 1.5 | 2.66 | -1.16 | 0.54 | 0.72 | -0.18 | 9.9 | 10.3 | -0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 90 | -5 | -5.26 | 56.1 | 8.86 | 8.21 | +0.64 | 70.3 | 41.5 | 1.05 | 1.77 | -0.72 | 1.03 | 0.88 | +0.14 | 10.9 | 10.9 | +0.07 | 21M02 | 95 | +8 | +9.2 | 27.1 | 4.9 | 3.44 | +1.46 | 69.6 | 41.1 | 0 | 0.61 | -0.6 | 0.54 | 0.57 | -0.03 | 5.44 | 4.62 | +0.82 | 21M01 | 87 | -6.7 | -7.15 | 50.8 | 5.78 | 6.06 | -0.28 | 68.8 | 40.6 | 0.61 | 0 | +0.6 | 2.19 | 2.26 | -0.08 | 8.57 | 8.32 | +0.25 | 20M12 | 93.7 | -12.8 | -12.02 | 65.6 | 5.96 | 10.5 | -4.5 | 69 | 40.8 | 0.1 | 6.32 | -6.21 | 1.35 | 1.39 | -0.04 | 7.42 | 18.2 | -10.7 | 20M11 | 106.5 | +10.5 | +10.94 | 64.1 | 10.8 | 10.6 | +0.27 | 67.2 | 39.6 | 1.33 | 1.22 | +0.11 | 1.19 | 1.06 | +0.12 | 13.3 | 12.8 | +0.5 | 20M10 | 96 | -20 | -17.24 | 75.7 | 9.94 | 11.2 | -1.23 | 65.4 | 38.6 | 4.87 | 6.18 | -1.32 | 1.2 | 1.86 | -0.66 | 16 | 19.2 | -3.2 | 20M09 | 116 | -7 | -5.69 | 112 | 22.3 | 18.2 | +4.02 | 68.1 | 40.2 | 1.71 | 5.18 | -3.46 | 2.29 | 2.29 | +0 | 26.3 | 25.7 | +0.56 | 20M08 | 123 | +35.2 | +40.09 | 308 | 32.5 | 29 | +3.48 | 61.1 | 36 | 11.2 | 3.17 | +8.01 | 6.36 | 7.05 | -0.69 | 50.1 | 39.3 | +10.8 | 20M07 | 87.8 | +6.5 | +8 | 153 | 13.2 | 15.3 | -2.05 | 57.5 | 33.9 | 5.12 | 6.29 | -1.18 | 4.27 | 3.42 | +0.85 | 22.6 | 25 | -2.38 | 20M06 | 81.3 | -0.5 | -0.61 | 60.9 | 5.1 | 5.07 | +0.03 | 57.4 | 33.8 | 2.32 | 2.63 | -0.31 | 1.23 | 1.3 | -0.07 | 8.66 | 9 | -0.35 | 20M05 | 81.8 | +12.5 | +18.04 | 93.7 | 5.07 | 6.26 | -1.2 | 57.7 | 34 | 3.99 | 1.98 | +2.01 | 2.78 | 2.3 | +0.48 | 11.8 | 10.5 | +1.3 | 20M04 | 69.3 | +15.7 | +29.29 | 61.4 | 5.62 | 3.8 | +1.81 | 58.5 | 34.5 | 1.46 | 0.86 | +0.6 | 1.26 | 1 | +0.26 | 8.33 | 5.66 | +2.67 | 20M03 | 53.6 | -20.4 | -27.57 | 72.1 | 5.2 | 8.99 | -3.79 | 56.7 | 33.4 | 2.41 | 2.9 | -0.49 | 1.81 | 2.31 | -0.5 | 9.42 | 14.2 | -4.77 | 20M02 | 74 | -2.6 | -3.39 | 71.9 | 5.25 | 4.19 | +1.06 | 59.9 | 35.3 | 1.12 | 3.87 | -2.75 | 3.07 | 3.05 | +0.02 | 9.44 | 11.1 | -1.67 | 20M01 | 76.6 | -11.9 | -13.45 | 46.8 | 4.54 | 4.36 | +0.18 | 58.6 | 34.5 | 1.82 | 1.08 | +0.74 | 1.56 | 2.56 | -1 | 7.92 | 8 | -0.08 | 19M12 | 88.5 | +12.3 | +16.14 | 180 | 10.2 | 9.31 | +0.89 | 58.4 | 34.4 | 4.67 | 1.43 | +3.24 | 5.21 | 4.93 | +0.28 | 20.1 | 15.7 | +4.42 | 19M11 | 76.2 | +5.6 | +7.93 | 132 | 8.08 | 5.33 | +2.75 | 59.5 | 35 | 4.97 | 0 | +4.97 | 3.54 | 2.88 | +0.66 | 16.6 | 8.21 | +8.38 | 19M10 | 70.6 | +1.6 | +2.32 | 40.7 | 1.61 | 2.56 | -0.94 | 56.4 | 33.6 | 0.42 | 0.4 | +0.02 | 1.14 | 1.29 | -0.15 | 3.18 | 4.25 | -1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 69 | +2.5 | +3.76 | 48.2 | 2.92 | 2.93 | -0.01 | 56.6 | 33.7 | 1.99 | 2.14 | -0.15 | 2.03 | 1.85 | +0.18 | 6.94 | 6.92 | +0.02 | 19M08 | 66.5 | -0.1 | -0.15 | 30.7 | 4.68 | 2.92 | +1.76 | 56.9 | 33.9 | 0.15 | 1.29 | -1.14 | 0.94 | 0.87 | +0.07 | 5.77 | 5.07 | +0.7 | 19M07 | 66.6 | +0.6 | +0.91 | 56.3 | 6.59 | 4.36 | +2.23 | 55.4 | 33 | 0.75 | 1.14 | -0.4 | 2.48 | 2.43 | +0.06 | 9.82 | 7.93 | +1.89 | 19M06 | 66 | +5.3 | +8.73 | 41.3 | 4.69 | 4.07 | +0.62 | 53.9 | 32.1 | 1.47 | 0.01 | +1.46 | 1.42 | 1.76 | -0.34 | 7.59 | 5.84 | +1.75 | 19M05 | 60.7 | -3.1 | -4.86 | 106 | 6.64 | 10.4 | -3.8 | 53.6 | 32 | 0.61 | 0.62 | -0.01 | 2.92 | 3.27 | -0.35 | 10.2 | 14.3 | -4.16 | 19M04 | 63.8 | +3.5 | +5.8 | 45.2 | 3.43 | 2.91 | +0.52 | 55.5 | 33.1 | 0.73 | 0.87 | -0.14 | 2.18 | 2.19 | -0.01 | 6.34 | 5.97 | +0.37 | 19M03 | 60.3 | -0.8 | -1.31 | 81.2 | 5 | 4.88 | +0.11 | 54.8 | 32.7 | 2.36 | 4.24 | -1.88 | 2.74 | 2.5 | +0.23 | 10.1 | 11.6 | -1.53 | 19M02 | 61.1 | +1.8 | +3.04 | 43.3 | 3.12 | 2.87 | +0.26 | 55.1 | 32.9 | 1.06 | 1.56 | -0.51 | 1.43 | 1.51 | -0.08 | 5.61 | 5.94 | -0.33 | 19M01 | 59.3 | +3.8 | +6.85 | 96.5 | 6.09 | 6.9 | -0.81 | 55.4 | 33 | 5.23 | 1.1 | +4.12 | 3.78 | 3.7 | +0.08 | 15.1 | 11.7 | +3.39 | 18M12 | 55.5 | +9.3 | +20.13 | 62.4 | 5.7 | 2.85 | +2.85 | 58.1 | 34.6 | 1.64 | 0 | +1.64 | 1.68 | 1.03 | +0.65 | 9.02 | 3.88 | +5.14 | 18M11 | 46.2 | +5.75 | +14.22 | 20.6 | 4.56 | 2.26 | +2.3 | 56.3 | 33.6 | 0.02 | 0 | +0.02 | 0.5 | 0.2 | +0.3 | 5.08 | 2.46 | +2.62 | 18M10 | 40.45 | -12.55 | -23.68 | 31.7 | 3.49 | 2.66 | +0.83 | 55.2 | 32.9 | 0.01 | 0.03 | -0.02 | 0.2 | 0.82 | -0.62 | 3.7 | 3.52 | +0.18 | 18M09 | 53 | -3.5 | -6.19 | 47.1 | 5.47 | 4.1 | +1.38 | 55.1 | 32.8 | 0 | 0 | +0 | 2.6 | 2.9 | -0.3 | 8.07 | 7 | +1.07 | 18M08 | 56.5 | -2.3 | -3.91 | 54.6 | 4.66 | 4.47 | +0.19 | 54.3 | 32.4 | 0 | 0 | 0 | 2.31 | 3 | -0.69 | 6.97 | 7.47 | -0.5 | 18M07 | 58.8 | +2.6 | +4.63 | 98.9 | 5.53 | 9.48 | -3.95 | 54 | 32.2 | 0.03 | 2.25 | -2.22 | 6.19 | 5.18 | +1 | 11.7 | 16.9 | -5.16 | 18M06 | 56.2 | +2.4 | +4.46 | 121 | 7.91 | 8.12 | -0.2 | 56.6 | 33.7 | 2.25 | 0 | +2.25 | 5.12 | 4.95 | +0.18 | 15.3 | 13.1 | +2.22 | 18M05 | 53.8 | +4.3 | +8.69 | 39.2 | 3.26 | 3.63 | -0.37 | 56 | 33.4 | 0 | 0 | 0 | 1.16 | 0.78 | +0.38 | 4.42 | 4.41 | +0.01 | 18M04 | 49.5 | -6.8 | -12.08 | 34.6 | 1.34 | 3.24 | -1.9 | 55.3 | 33 | 0 | 0 | 0 | 1.07 | 1.27 | -0.2 | 2.41 | 4.51 | -2.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 56.3 | +5.4 | +10.61 | 57.3 | 4.28 | 2.28 | +2.01 | 55.2 | 32.9 | 0 | 0 | 0 | 0.91 | 0.64 | +0.27 | 5.19 | 2.92 | +2.28 | 18M02 | 50.9 | -3.7 | -6.78 | 35.6 | 2.48 | 2.28 | +0.2 | 54.1 | 32.2 | 0 | 0 | +0 | 0.43 | 0.73 | -0.31 | 2.91 | 3.01 | -0.1 | 18M01 | 54.6 | -6.2 | -10.2 | 117 | 5.42 | 4.9 | +0.51 | 54.1 | 32.2 | 0.02 | 0 | +0.02 | 0.66 | 1.17 | -0.51 | 6.1 | 6.07 | +0.03 | 17M12 | 60.8 | +0.1 | +0.16 | 85.1 | 2.55 | 3.34 | -0.79 | 53.6 | 32 | 0 | 0 | 0 | 0.35 | 0.91 | -0.56 | 2.9 | 4.25 | -1.35 | 17M11 | 60.7 | +14.8 | +32.24 | 180 | 5.35 | 4.78 | +0.56 | 53.9 | 32.1 | 0 | 0 | 0 | 2.59 | 2.98 | -0.39 | 7.94 | 7.77 | +0.17 | 17M10 | 45.9 | -1.6 | -3.37 | 64.9 | 2.18 | 4.15 | -1.97 | 53.4 | 31.8 | 0 | 0 | 0 | 1.03 | 1.59 | -0.55 | 3.21 | 5.74 | -2.52 | 17M09 | 47.5 | -2.2 | -4.43 | 134 | 6.05 | 5.11 | +0.94 | 55.2 | 32.9 | 0 | 0 | 0 | 2.98 | 4.15 | -1.17 | 9.03 | 9.26 | -0.23 | 17M08 | 49.7 | +7.7 | +18.33 | 127 | 6.07 | 6.51 | -0.44 | 54.8 | 32.6 | 0 | 0 | 0 | 5.06 | 4.57 | +0.49 | 11.1 | 11.1 | +0.05 | 17M07 | 42 | +13.4 | +46.85 | 129 | 5.23 | 4.88 | +0.35 | 54.3 | 32.3 | 0 | 0 | 0 | 4.55 | 2.53 | +2.02 | 9.78 | 7.41 | +2.37 | 17M06 | 28.6 | +2.15 | +8.13 | 31.9 | 0.64 | 0.96 | -0.31 | 54.6 | 32.5 | 0 | 0 | 0 | 1.71 | 1.25 | +0.46 | 2.35 | 2.21 | +0.15 | 17M05 | 26.45 | -1.45 | -5.2 | 29.7 | 0.3 | 1.23 | -0.93 | 53.7 | 32 | 0 | 0 | 0 | 0.93 | 0.7 | +0.23 | 1.23 | 1.93 | -0.7 | 17M04 | 27.9 | +3.15 | +12.73 | 12.9 | 0.47 | 0.42 | +0.05 | 54 | 32.2 | 0 | 0 | 0 | 0.2 | 0.51 | -0.32 | 0.66 | 0.94 | -0.27 | 17M03 | 24.75 | -3.85 | -13.46 | 12.7 | 0.73 | 0.23 | +0.5 | 54 | 32.2 | 0 | 0.18 | -0.18 | 0.14 | 0.28 | -0.14 | 0.87 | 0.7 | +0.18 | 17M02 | 28.6 | +0.45 | +1.6 | 14.6 | 0.52 | 0.24 | +0.29 | 53.9 | 32.1 | 0 | 0 | 0 | 0.64 | 0.51 | +0.12 | 1.16 | 0.75 | +0.41 | 17M01 | 28.15 | +3.3 | +13.28 | 12.9 | 0.62 | 0.28 | +0.33 | 53.8 | 32.1 | 0.18 | 0 | +0.18 | 0.69 | 0.58 | +0.11 | 1.48 | 0.86 | +0.62 | 16M12 | 24.85 | +2.15 | +9.47 | 8.87 | 0.45 | 0.24 | +0.21 | 53.7 | 32 | 0 | 0 | 0 | 0.24 | 0.22 | +0.03 | 0.7 | 0.46 | +0.24 | 16M11 | 22.7 | -0.7 | -2.99 | 11.2 | 0.77 | 1.03 | -0.26 | 53.8 | 32.1 | 0 | 0 | 0 | 0.16 | 0.55 | -0.39 | 0.92 | 1.58 | -0.66 | 16M10 | 23.4 | -5.05 | -17.75 | 17.4 | 1.15 | 2.24 | -1.09 | 54.4 | 32.4 | 0 | 0.25 | -0.25 | 0.31 | 0.82 | -0.51 | 1.46 | 3.31 | -1.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 28.45 | -1.75 | -5.79 | 12.6 | 0.53 | 0.24 | +0.29 | 53.2 | 31.7 | 0.25 | 0 | +0.25 | 0.72 | 0.69 | +0.03 | 1.5 | 0.93 | +0.57 | 16M08 | 30.2 | -1.1 | -3.51 | 39.4 | 0.82 | 0.89 | -0.07 | 53 | 31.6 | 0 | 0 | 0 | 1.22 | 1.08 | +0.13 | 2.04 | 1.98 | +0.06 | 16M07 | 31.3 | +3.1 | +10.99 | 36.5 | 0.59 | 0.58 | +0.01 | 53 | 31.6 | 0 | 0 | 0 | 1.06 | 0.86 | +0.21 | 1.66 | 1.44 | +0.22 | 16M06 | 28.2 | +1.6 | +6.02 | 9.52 | 0.18 | 0.32 | -0.14 | 52.9 | 31.5 | 0 | 0 | 0 | 0.44 | 0.15 | +0.29 | 0.62 | 0.46 | +0.16 | 16M05 | 26.6 | -2.4 | -8.28 | 16.2 | 0.36 | 0.32 | +0.04 | 52.9 | 31.6 | 0 | 0 | 0 | 0.83 | 0.43 | +0.4 | 1.19 | 0.75 | +0.44 | 16M04 | 29 | +2.3 | +8.61 | 15.2 | 1.08 | 0.54 | +0.55 | 41.1 | 24.5 | 0 | 0 | 0 | 0.46 | 0.4 | +0.07 | 1.54 | 0.93 | +0.61 | 16M03 | 26.7 | +1.95 | +7.88 | 19.8 | 1.48 | 0.72 | +0.76 | 41.2 | 24.6 | 0 | 0 | 0 | 0.49 | 0.33 | +0.16 | 1.96 | 1.05 | +0.92 | 16M02 | 24.75 | -0.45 | -1.79 | 3.58 | 0.16 | 0.12 | +0.04 | 41.5 | 24.7 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 0.29 | 0.25 | +0.05 | 16M01 | 25.2 | -2 | -7.35 | 11.8 | 0.5 | 0.4 | +0.1 | 41.4 | 24.7 | 0 | 0.1 | -0.1 | 0.18 | 0.95 | -0.76 | 0.68 | 1.45 | -0.76 | 15M12 | 27.2 | -2.8 | -9.33 | 24.9 | 0.61 | 1.18 | -0.56 | 41.5 | 24.7 | 0 | 0 | 0 | 0.71 | 1.42 | -0.72 | 1.32 | 2.6 | -1.28 | 15M11 | 30 | +3.25 | +12.15 | 28.6 | 1.1 | 0.58 | +0.52 | 42 | 25 | 0 | 0.05 | -0.05 | 1.23 | 0.92 | +0.31 | 2.32 | 1.55 | +0.78 | 15M10 | 26.75 | -2.55 | -8.7 | 21.3 | 1.12 | 0.98 | +0.14 | 41.6 | 24.8 | 0 | 0.23 | -0.23 | 1.89 | 1.61 | +0.28 | 3.01 | 2.83 | +0.19 | 15M09 | 29.3 | +4.25 | +16.97 | 24.4 | 1.2 | 1.09 | +0.1 | 41.5 | 24.7 | 0 | 0.17 | -0.17 | 1.72 | 1.86 | -0.14 | 2.92 | 3.12 | -0.2 | 15M08 | 25.05 | -7.35 | -22.69 | 30.5 | 1.31 | 1.39 | -0.08 | 41.4 | 24.7 | 0 | 0.98 | -0.98 | 1.85 | 3.2 | -1.36 | 3.16 | 5.57 | -2.41 | 15M07 | 32.4 | -11.8 | -26.7 | 46.6 | 2.54 | 3.55 | -1.01 | 41.2 | 24.6 | 0.5 | 0.45 | +0.06 | 1.96 | 4.14 | -2.18 | 5.01 | 8.14 | -3.13 | 15M06 | 44.2 | +6.05 | +15.86 | 66.8 | 1.63 | 2.93 | -1.3 | 41.3 | 24.6 | 0.57 | 0 | +0.57 | 4.11 | 3.08 | +1.03 | 6.31 | 6.01 | +0.3 | 15M05 | 38.15 | +4.65 | +13.88 | 39.6 | 0.79 | 1.27 | -0.48 | 42.2 | 25.1 | 0.9 | 0 | +0.9 | 3.58 | 1.9 | +1.68 | 5.28 | 3.18 | +2.1 | 15M04 | 33.5 | -6.5 | -16.25 | 26.8 | 1.52 | 0.69 | +0.82 | 42.2 | 25.2 | 0.27 | 0.88 | -0.62 | 1.12 | 3.07 | -1.94 | 2.91 | 4.64 | -1.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 40 | +7.9 | +24.61 | 42.4 | 1.31 | 0.94 | +0.37 | 41.4 | 24.7 | 0.62 | 0 | +0.62 | 4.72 | 2.28 | +2.44 | 6.65 | 3.22 | +3.43 | 15M02 | 32.1 | -0.95 | -2.87 | 6.4 | 0.04 | 0.36 | -0.32 | 41.1 | 24.5 | 0 | 0 | 0 | 0.08 | 0.3 | -0.21 | 0.12 | 0.66 | -0.53 | 15M01 | 33.05 | -0.55 | -1.64 | 19.9 | 1.13 | 0.5 | +0.63 | 41.4 | 24.6 | 0 | 0 | 0 | 1.04 | 0.9 | +0.14 | 2.17 | 1.4 | +0.77 | 14M12 | 33.6 | +7.15 | +27.03 | 40.2 | 0.86 | 0.67 | +0.19 | 40.7 | 24.3 | 0 | 0 | 0 | 1.17 | 0.68 | +0.49 | 2.03 | 1.35 | +0.68 | 14M11 | 26.45 | +2.3 | +9.52 | 12.6 | 0.11 | 0.22 | -0.11 | 40.6 | 24.2 | 0 | 0 | 0 | 0.45 | 0.34 | +0.1 | 0.55 | 0.56 | -0.01 | 14M10 | 24.15 | -4.85 | -16.72 | 18 | 0.57 | 0.45 | +0.12 | 40.7 | 24.2 | 0 | 0 | 0 | 0.04 | 0.43 | -0.39 | 0.61 | 0.88 | -0.27 | 14M09 | 29 | -1.2 | -3.97 | 8.6 | 0.2 | 0.29 | -0.09 | 40.6 | 24.2 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.22 | 0.31 | -0.1 | 14M08 | 30.2 | -1.3 | -4.13 | 27.4 | 0.78 | 1.11 | -0.33 | 40.6 | 24.2 | 0 | 0 | 0 | 0.09 | 0.33 | -0.24 | 0.87 | 1.44 | -0.56 | 14M07 | 31.5 | -6.85 | -17.86 | 37.8 | 1 | 2.01 | -1.01 | 41 | 24.4 | 0 | 0 | 0 | 0.5 | 1.99 | -1.49 | 1.5 | 4 | -2.5 | 14M06 | 38.35 | +7.4 | +23.91 | 82 | 2.82 | 2 | +0.82 | 42 | 25 | 0 | 0 | 0 | 2.3 | 2.08 | +0.22 | 5.13 | 4.08 | +1.05 | 14M05 | 30.95 | +6.85 | +28.42 | 50.3 | 1.06 | 0.8 | +0.26 | 41.2 | 24.5 | 0 | 0 | 0 | 1.87 | 0.25 | +1.62 | 2.93 | 1.05 | +1.88 | 14M04 | 24.1 | +0.25 | +1.05 | 14.2 | 0.2 | 0.27 | -0.07 | 23.9 | 14.2 | 0 | 0 | 0 | 0.08 | 0.21 | -0.13 | 0.28 | 0.48 | -0.2 | 14M03 | 23.85 | -2.75 | -10.34 | 17.1 | 0.28 | 0.37 | -0.09 | 24 | 14.3 | 0 | 0 | 0 | 0.9 | 0.08 | +0.82 | 1.18 | 0.45 | +0.74 | 14M02 | 26.6 | +1.3 | +5.14 | 23 | 0.82 | 0.34 | +0.49 | 24.1 | 14.4 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 1.72 | 0.34 | +1.38 | 14M01 | 25.3 | +5.05 | +24.94 | 45.4 | 0.37 | 0.28 | +0.09 | 23.6 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.28 | +0.09 | 13M12 | 20.25 | +2.65 | +15.06 | 13.1 | 0.09 | 0.11 | -0.02 | 23.5 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 13M11 | 17.6 | -1 | -5.38 | 4.49 | 0.15 | 0.05 | +0.1 | 23.5 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.05 | +0.1 | 13M10 | 18.6 | +0.15 | +0.81 | 4.69 | 0.02 | 0.12 | -0.1 | 23.4 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 18.45 | +0.65 | +3.65 | 7.33 | 0.15 | 0.05 | +0.1 | 23.5 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.05 | +0.1 | 13M08 | 17.8 | +0.8 | +4.71 | 15.4 | 0.14 | 0.58 | -0.43 | 23.4 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.58 | -0.43 | 13M07 | 17 | +0.05 | +0.29 | 5.67 | 0.02 | 0.03 | 0 | 23.9 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 13M06 | 16.95 | +0.25 | +1.5 | 28 | 0.28 | 0.52 | -0.24 | 23.9 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.52 | -0.24 | 13M05 | 16.7 | +2.8 | +20.14 | 13.9 | 0.22 | 0.04 | +0.19 | 24.1 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.04 | +0.19 | 13M04 | 13.9 | +0.5 | +3.73 | 4.66 | 0.05 | 0.02 | +0.03 | 23.9 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 13M03 | 13.4 | -0.75 | -5.3 | 4.36 | | | | 0.9 | 0.65 | | | | | | | | | | 13M02 | 14.15 | +1.15 | +8.85 | 9.86 | | | | 0.9 | 0.65 | | | | | | | | | | 13M01 | 13 | +1.1 | +9.24 | 4.61 | 0 | 0.02 | -0.02 | 0.9 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12M12 | 11.9 | -0.2 | -1.65 | 2.07 | 0 | 0 | 0 | 0.92 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M11 | 12.1 | +2.24 | +22.72 | 5.18 | 0 | 0 | 0 | 0.92 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M10 | 9.86 | +2.4 | +32.17 | 5.08 | | | | 0.93 | 0.67 | | | | | | | | | | 12M09 | 7.46 | +0.51 | +7.34 | 16.1 | | | | 1.58 | 0.67 | | | | | | | | | | 12M08 | 6.95 | +1.39 | +25 | 9.07 | 0 | 0.01 | -0.01 | 1.58 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12M07 | 5.56 | -0.25 | -4.3 | 4.27 | 0 | 0 | +0 | 1.59 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M06 | 5.81 | -0.77 | -11.7 | 2.5 | 0.02 | 0.13 | -0.11 | 1.59 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 12M05 | 6.58 | -0.2 | -2.95 | 5.33 | 0.25 | 0.3 | -0.05 | 1.71 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.3 | -0.05 | 12M04 | 6.78 | -1.33 | -16.4 | 11.9 | 0.46 | 0.37 | +0.1 | 1.76 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.37 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 8.11 | -1.99 | -19.7 | 32.6 | 0.52 | 0.34 | +0.18 | 1.66 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.34 | +0.18 | 12M02 | 10.1 | +4.18 | +70.61 | 25.9 | | | | 1.48 | 0.63 | | | | | | | | | | 12M01 | 5.92 | +0.8 | +15.62 | 3.84 | | | | 1.48 | 0.63 | | | | | | | | | | 11M12 | 5.12 | +0.37 | +7.79 | 5.12 | | | | 1.48 | 0.63 | | | | | | | | | | 11M11 | 4.75 | -1.47 | -23.63 | 6.08 | 0 | 0.16 | -0.16 | 1.48 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 11M10 | 6.22 | -0.32 | -4.89 | 4.99 | 0 | 0.08 | -0.08 | 1.64 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 11M09 | 6.54 | -0.54 | -7.63 | 3.95 | 0.01 | 0.03 | -0.02 | 1.72 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 11M08 | 7.08 | -1.63 | -18.71 | 8.94 | 0.28 | 0.08 | +0.2 | 1.75 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.08 | +0.2 | 11M07 | 8.71 | -2.09 | -19.35 | 12.8 | 0.07 | 0.01 | +0.06 | 1.54 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 11M06 | 10.8 | +0.15 | +1.41 | 47.3 | 0.12 | 0.18 | -0.06 | 1.48 | 0.63 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.37 | 0.43 | -0.06 | 11M05 | 10.65 | +0.85 | +8.67 | 29.1 | 0.05 | 0.08 | -0.03 | 1.6 | 0.68 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.15 | 0.18 | -0.03 | 11M04 | 9.8 | +0.49 | +5.26 | 29.6 | 0.25 | 0.45 | -0.2 | 1.64 | 0.7 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.28 | 0.48 | -0.2 | 11M03 | 9.31 | +0.36 | +4.02 | 12.9 | 0.02 | 0.11 | -0.08 | 1.84 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.11 | -0.08 | 11M02 | 8.95 | -0.76 | -7.83 | 6.03 | 0.02 | 0.02 | +0.01 | 1.92 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 11M01 | 9.71 | -0.19 | -1.92 | 9.13 | 0.07 | 0 | +0.07 | 1.92 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 10M12 | 9.9 | +0.05 | +0.51 | 12.4 | 0.24 | 0.02 | +0.22 | 1.85 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.02 | +0.22 | 10M11 | 9.85 | -1.2 | -10.86 | 11.6 | 0.1 | 0.03 | +0.07 | 1.63 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 10M10 | 11.05 | -1 | -8.3 | 13.7 | 0.06 | 0.04 | +0.02 | 1.56 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 12.05 | +1.4 | +13.15 | 38.7 | 0.07 | 0.08 | -0.01 | 1.54 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 10M08 | 10.65 | -1.45 | -11.98 | 38.8 | 0.12 | 0.11 | +0.01 | 1.55 | 0.64 | 0 | 0 | 0 | 0.35 | 0.35 | 0 | 0.47 | 0.46 | +0.01 | 10M07 | 12.1 | +0.05 | +0.41 | 25.5 | 0.01 | 0.01 | +0 | 1.54 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 10M06 | 12.05 | +0.15 | +1.26 | 34.5 | 0.18 | 0.29 | -0.11 | 1.54 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.29 | -0.11 | 10M05 | 11.9 | -0.5 | -4.03 | 39 | 0.19 | 0.03 | +0.16 | 1.65 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.03 | +0.16 | 10M04 | 12.4 | +1.15 | +10.22 | 76.1 | 0.04 | 0.31 | -0.27 | 1.5 | 0.62 | 0 | 0 | 0 | 0.4 | 0.4 | 0 | 0.44 | 0.71 | -0.27 | 10M03 | 11.25 | +1 | +9.76 | 22.9 | 0.18 | 0 | +0.18 | 1.76 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 10M02 | 10.25 | +0.1 | +0.99 | 14.5 | 0.12 | 0.11 | +0.01 | 1.89 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 10M01 | 10.15 | -2.75 | -21.32 | 36.4 | 0.35 | 0.43 | -0.08 | 1.87 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.43 | -0.08 | 09M12 | 12.9 | +0.5 | +4.03 | 58 | 0.27 | 0.16 | +0.11 | 1.95 | 0.81 | 0 | 0 | 0 | 0.36 | 0.63 | -0.27 | 0.63 | 0.79 | -0.16 | 09M11 | 12.4 | +0.9 | +7.83 | 27.2 | 0.09 | 0.04 | +0.05 | 1.84 | 0.76 | 0 | 0 | 0 | 0.44 | 0.17 | +0.27 | 0.54 | 0.21 | +0.32 | 09M10 | 11.5 | -2.1 | -15.44 | 98.1 | 0.4 | 0.47 | -0.07 | 1.79 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.47 | -0.07 | 09M09 | 13.6 | +4.8 | +54.55 | 64.2 | 0.17 | 0.04 | +0.12 | 1.87 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.04 | +0.12 | 09M08 | 8.8 | -0.83 | -8.62 | 19.1 | 0.03 | 0.08 | -0.05 | 1.74 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 09M07 | 9.63 | -0.52 | -5.12 | 36.7 | 0.28 | 0.31 | -0.03 | 1.8 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.31 | -0.03 | 09M06 | 10.15 | +0.65 | +6.84 | 68.9 | 1 | 4.57 | -3.57 | 1.82 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.57 | -3.57 | 09M05 | 9.5 | +3.65 | +62.39 | 37.7 | 0.35 | 0.28 | +0.07 | 5.4 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.28 | +0.07 | 09M04 | 5.85 | -0.45 | -7.14 | 29.4 | 0.5 | 0.58 | -0.09 | 5.3 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.58 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 6.3 | +0.52 | +9 | 28.7 | 0.65 | 0.18 | +0.47 | 5.39 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.18 | +0.47 | 09M02 | 5.78 | +1.28 | +28.44 | 39.9 | 0 | 0 | 0 | 4.92 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M01 | 4.5 | +0.78 | +20.97 | 17.4 | 0 | 0.04 | -0.04 | 4.92 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 08M12 | 3.72 | -0.53 | -12.47 | 3.7 | 0 | 0 | +0 | 4.96 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 08M11 | 4.25 | -0.34 | -7.41 | 11.8 | 0.04 | 0 | +0.04 | 4.96 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 08M10 | 4.59 | +1.27 | +38.25 | 21.5 | 0.2 | 0 | +0.2 | 4.92 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 08M09 | 3.32 | -0.68 | -17 | 10 | 0.52 | 0 | +0.52 | 4.72 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 08M08 | 4 | -0.27 | -6.32 | 7.62 | | | | 4.2 | 2.64 | | | | | | | | | | 08M07 | 4.27 | -0.15 | -3.39 | 14.9 | 0.35 | 0 | +0.35 | 4.2 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 08M06 | 4.42 | -1.94 | -30.5 | 10.2 | 0 | 0.02 | -0.02 | 3.86 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 08M05 | 6.36 | -0.54 | -7.83 | 15.5 | 0 | 0.03 | -0.03 | 3.87 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 08M04 | 6.9 | +0.2 | +2.99 | 19.7 | 0 | 0.55 | -0.55 | 4.23 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 08M03 | 6.7 | -0.41 | -5.77 | 11.9 | 0 | 0.58 | -0.58 | 4.78 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 08M02 | 7.11 | +0.19 | +2.75 | 5.65 | | | | 5.36 | 3.23 | | | | | | | | | | 08M01 | 6.92 | -0.66 | -8.71 | 17.4 | 0.03 | 0.01 | +0.02 | 5.36 | 3.23 | 0 | 0.27 | -0.27 | 0 | 0 | 0 | 0.03 | 0.28 | -0.25 | 07M12 | 7.58 | -0.16 | -2.07 | 14.8 | 0 | 0 | 0 | 5.34 | 3.22 | 0 | 0.2 | -0.2 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 07M11 | 7.74 | -1.28 | -14.19 | 12.8 | 0.4 | 0 | +0.4 | 5.35 | 3.22 | 0.47 | 0 | +0.47 | 0 | 0.16 | -0.16 | 0.87 | 0.16 | +0.71 | 07M10 | 9.02 | -2.88 | -24.2 | 16.9 | 0 | 0.71 | -0.71 | 4.95 | 2.98 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.85 | -0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 11.9 | +0.55 | +4.85 | 14.1 | 0.04 | 1.81 | -1.78 | 5.66 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1.81 | -1.78 | 07M08 | 11.35 | -2.35 | -17.15 | 30.9 | 0.21 | 0.57 | -0.36 | 7.43 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.57 | -0.36 | 07M07 | 13.7 | -1.95 | -12.46 | 73.4 | 0.79 | 0.13 | +0.66 | 7.8 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0.13 | +0.66 | 07M06 | 15.65 | +1.1 | +7.56 | 54.1 | 0.1 | 0.02 | +0.08 | 7.14 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 07M05 | 14.55 | -0.1 | -0.68 | 27.4 | 0.05 | 0 | +0.05 | 7.05 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 07M04 | 14.65 | -2.5 | -14.58 | 35.8 | 0.37 | 0 | +0.37 | 7 | 4.22 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.37 | 0.05 | +0.32 | 07M03 | 17.15 | +0.05 | +0.29 | 62 | 0 | 0.52 | -0.51 | 6.63 | 3.99 | 0 | 0 | 0 | 0.1 | 1.1 | -1 | 0.1 | 1.62 | -1.51 | 07M02 | 17.1 | -1 | -5.52 | 16.7 | 0.08 | 0 | +0.07 | 5.31 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.07 | 07M01 | 18.1 | +0.7 | +4.02 | 125 | 0.01 | 1.12 | -1.11 | 5.23 | 3.86 | 0 | 0.15 | -0.15 | 0.33 | 0.39 | -0.06 | 0.34 | 1.66 | -1.32 | 06M12 | 17.4 | -0.25 | -1.42 | 59.2 | 0.12 | 0.33 | -0.21 | 6.34 | 4.68 | 0 | 2.35 | -2.35 | 1.01 | 0 | +1.01 | 1.13 | 2.68 | -1.55 | 06M11 | 17.65 | +1.5 | +9.29 | 35.8 | 0 | 0.2 | -0.2 | 6.55 | 4.83 | 0.15 | 0.04 | +0.11 | 0.05 | 0.05 | 0 | 0.2 | 0.29 | -0.09 | 06M10 | 16.15 | -0.8 | -4.72 | 10.8 | | | | 6.75 | 4.98 | | | | | | | | | | 06M09 | 16.95 | +0.9 | +5.61 | 32.4 | 1.25 | 0.18 | +1.08 | 6.53 | 5.02 | 2.39 | 0.07 | +2.32 | 0 | 0 | 0 | 3.65 | 0.25 | +3.4 | 06M08 | 16.05 | -0.65 | -3.89 | 35.4 | 0.48 | 0.25 | +0.24 | 5.46 | 4.19 | 0.28 | 0.28 | 0 | 1.56 | 1.56 | 0 | 2.33 | 2.09 | +0.24 | 06M07 | 16.7 | -2.45 | -12.79 | 27.8 | 1.6 | 0.25 | +1.35 | 5.22 | 4.01 | 0 | 0.65 | -0.65 | 0.02 | 0.02 | 0 | 1.62 | 0.92 | +0.7 | 06M06 | 19.15 | -5.25 | -21.52 | 102 | 0.36 | 0.91 | -0.55 | 3.88 | 2.98 | 0.57 | 0.48 | +0.09 | 0.05 | 0.09 | -0.04 | 0.98 | 1.48 | -0.5 | 06M05 | 24.4 | +6.65 | +37.46 | 146 | 3.64 | 0.1 | +3.55 | 4.43 | 3.4 | 0 | 0.3 | -0.3 | 0.04 | 0 | +0.04 | 3.69 | 0.39 | +3.3 | 06M04 | 17.75 | +1.7 | +10.59 | 95.4 | 0 | 0.06 | -0.06 | 2.77 | 2.16 | 0.93 | 0 | +0.93 | 0 | 0 | 0 | 0.93 | 0.06 | +0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 16.05 | -0.25 | -1.53 | 38.1 | 0 | 0 | 0 | 2.84 | 2.21 | 0 | 1.79 | -1.79 | 0 | 0 | 0 | 0 | 1.79 | -1.79 | 06M02 | 16.3 | +0.15 | +0.93 | 54.8 | 0.02 | 0.02 | -0.01 | 2.84 | 2.21 | 0.35 | 1.86 | -1.51 | 0 | 0.11 | -0.11 | 0.36 | 2 | -1.63 | 06M01 | 16.15 | -1.8 | -10.03 | 138 | 0.9 | 0.89 | +0.01 | 2.85 | 2.22 | 2.05 | 3.54 | -1.49 | 4.35 | 7.97 | -3.61 | 7.3 | 12.4 | -5.1 | 05M12 | 17.95 | +0.25 | +1.41 | 127 | 0.07 | 0.08 | -0.01 | 2.83 | 2.21 | 4.64 | 4.37 | +0.27 | 0.69 | 3.22 | -2.53 | 5.4 | 7.67 | -2.27 | 05M11 | 17.7 | -0.5 | -2.75 | 72 | 0 | 0 | 0 | 2.85 | 2.22 | 0.01 | 9.92 | -9.91 | 1.07 | 0.03 | +1.04 | 1.08 | 9.95 | -8.87 | 05M10 | 18.2 | -3.85 | -17.46 | 81.9 | 0.02 | 0.02 | 0 | 2.85 | 2.22 | 11.3 | 6.72 | +4.6 | 4.61 | 3.66 | +0.96 | 15.9 | 10.4 | +5.56 | 05M09 | 22.05 | +5.45 | +32.83 | 63.5 | 0 | 1.08 | -1.08 | 2.85 | 2.22 | 0.6 | 3.02 | -2.42 | 4.4 | 0.34 | +4.05 | 5 | 4.43 | +0.56 | 05M08 | 16.6 | -4.25 | -20.38 | 92 | 0 | 0 | +0 | 3.92 | 2.65 | 5.57 | 4.38 | +1.19 | 1.23 | 2.67 | -1.43 | 6.81 | 7.05 | -0.24 | 05M07 | 20.85 | +9.1 | +77.45 | 134 | 0.66 | 1.1 | -0.43 | 3.17 | 2.47 | 14 | 3.28 | +10.8 | 4.96 | 3.28 | +1.68 | 19.7 | 7.65 | +12 | 05M06 | 11.75 | +2.5 | +27.03 | 57.7 | 0.05 | 0.34 | -0.29 | 3.6 | 2.81 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 0.22 | 0.52 | -0.29 | 05M05 | 9.25 | 0 | 0 | 10 | | | | 3.9 | 3.04 | | | | | | | | | | 05M04 | 9.25 | -0.65 | -6.57 | 25.3 | | | | 3.9 | 3.04 | | | | | | | | | | 05M03 | 9.9 | +1.2 | +13.79 | 38.1 | 0.03 | 0.36 | -0.34 | 3.89 | 3.07 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.03 | 0.38 | -0.35 | 05M02 | 8.7 | +1.15 | +15.23 | 13.1 | | | | 4.23 | 3.34 | | | | | | | | | | 05M01 | 7.55 | 0 | 0 | 5.95 | | | | 4.23 | 3.34 | | | | | | | | | | 04M12 | 7.55 | +0.8 | +11.85 | 9.1 | | | | 4.23 | 3.34 | | | | | | | | | | 04M11 | 6.75 | -0.75 | -10 | 8.71 | | | | 4.23 | 3.34 | | | | | | | | | | 04M10 | 7.5 | -0.8 | -9.64 | 6.65 | | | | 4.23 | 3.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 8.3 | -0.15 | -1.78 | 13.7 | 0 | 0 | 0 | 4.23 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M08 | 8.45 | 0 | 0 | 7.98 | 0 | 0 | 0 | 4.23 | 3.34 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 04M07 | 8.45 | -2.7 | -24.22 | 11 | | | | | | | | | | | | | | | 04M06 | 11.15 | -2.25 | -16.79 | 10.7 | | | | | | | | | | | | | | | 04M05 | 13.4 | -3 | -18.29 | 13.4 | | | | | | | | | | | | | | | 04M04 | 16.4 | -2.6 | -13.68 | 41.5 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|