| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.1 | 59.5 | -0.4 | -0.67% | 1.68% | 60 | 60 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 412 | 2,439萬 | 489 | 0.8張/筆 | 59.2元 | 2.48 | 56.83 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 544 | 3,237萬 | 620 | 0.9張/筆 | 59.53元 | +0.1 (+0.17%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.67%) 財報評分: 最新43分 / 平均41分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 31,254 | 30,027 | +1,227 | 0.71% | 賣→2買 | 65,539 | 38.36% | 金額(元) | 19.7億 | 18.9億 | +7,776萬 | - | - | - | 投信 | 張數 | 0 | 60 | -60 | 0.03% | 買→2賣 | - | - | 金額(元) | 0 | 371萬 | -371萬 | - | - | - | 自營商 | 張數 | 6,417 | 6,159 | +259 | 0.15% | 賣→2買 | - | - | 金額(元) | 4.12億 | 3.9億 | +2,170萬 | - | - | - | 總計 | 張數 | 37,671 | 36,245 | +1,426 | 0.83% | 賣→2買 | - | - | 金額(元) | 23.8億 | 22.8億 | +9,575萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 31,254 | 30,027 | +1,227 | 0.71% | 賣→2買 | - | - | 金額(元) | 19.7億 | 18.9億 | +7,776萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 31,254 | 30,027 | +1,227 | 0.71% | 賣→2買 | 65,539 | 38.36% | 金額(元) | 19.7億 | 18.9億 | +7,776萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 60 | -60 | 0.03% | 買→2賣 | - | - | 金額(元) | 0 | 371萬 | -371萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 3,599 | 3,438 | +162 | 0.09% | 連3賣→2買 | - | - | 金額(元) | 2.3億 | 2.16億 | +1,447萬 | - | - | - | 避險 | 張數 | 2,818 | 2,721 | +97 | 0.06% | 賣→2買 | - | - | 金額(元) | 1.81億 | 1.74億 | +723萬 | - | - | - | 合計 | 張數 | 6,417 | 6,159 | +259 | 0.15% | 賣→2買 | - | - | 金額(元) | 4.12億 | 3.9億 | +2,170萬 | - | - | - | 總計 | 張數 | 37,671 | 36,245 | +1,426 | 0.83% | 賣→2買 | - | - | 金額(元) | 23.8億 | 22.8億 | +9,575萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.41 (194) | 59.52 (419) | 60.48 (857) | 60.94 (2,970) | 61.67 (5,229) | 63.65 (2.79萬) | 60.49 (4.67萬) | 58.36 (8.93萬) | 57.18 (15.5萬) | 66.39 (28.4萬) | 76.97 (48.2萬) | 70.76 (61.3萬) | 62.95 (3.13萬) | 每股賣出均價 (累計賣張) | 59.38 (346) | 59.51 (726) | 60.34 (1,251) | 60.65 (4,817) | 61.08 (7,180) | 63.75 (2.65萬) | 61.12 (3.97萬) | 58.11 (8.79萬) | 56.86 (15.2萬) | 66.3 (28萬) | 76.62 (47.3萬) | 70.48 (60.2萬) | 62.94 (3萬) | 買賣超張數 (佔發行量) | -152 (0.09%) | -307 (0.18%) | -394 (0.23%) | -1,847 (1.07%) | -1,951 (1.13%) | +1,359 (0.79%) | +7,025 (4.08%) | +1,456 (0.84%) | +3,066 (1.78%) | +4,703 (2.73%) | +9,245 (5.37%) | +1.06萬 (6.18%) | +1,227 (0.71%) | 買賣超金額 (佔成交額) | -902萬 (15.89%) | -1,826萬 (14.82%) | -2,365萬 (9.38%) | -1.11億 (13.56%) | -1.16億 (8.46%) | +8,382萬 (1.12%) | +4億 (3.51%) | +1.07億 (0.48%) | +2.23億 (0.58%) | +3.38億 (0.41%) | +8.77億 (0.34%) | +9.21億 (0.24%) | +7,776萬 (0.94%) | 目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.56 (394) | 59.03 (1,669) | 58.31 (5,394) | 70.63 (1.14萬) | 86.96 (6.73萬) | 80.87 (8.35萬) | - (0) | 每股賣出均價 (累計賣張) | 59.42 (3) | 59.42 (3) | 59.42 (3) | 59.66 (8) | 61.01 (19) | 61.91 (59) | 60.79 (74) | 51.82 (3,160) | 51.97 (4,440) | 68.2 (1.33萬) | 84.72 (6.58萬) | 79.23 (7.91萬) | 61.8 (60) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -3 (0%) | -8 (0%) | -19 (0.01%) | -59 (0.03%) | +320 (0.19%) | -1,491 (0.87%) | +954 (0.55%) | -1,888 (1.1%) | +1,503 (0.87%) | +4,350 (2.52%) | -60 (0.03%) | 買賣超金額 (佔成交額) | -17.8萬 (0.31%) | -17.8萬 (0.14%) | -17.8萬 (0.07%) | -47.7萬 (0.06%) | -116萬 (0.08%) | -365萬 (0.05%) | +1,621萬 (0.14%) | -6,523萬 (0.29%) | +8,378萬 (0.22%) | -1.01億 (0.12%) | +2.78億 (0.11%) | +4.82億 (0.13%) | -371萬 (0.04%) | 目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.45 (59) | 59.48 (75.3) | 60.4 (144) | 60.66 (460) | 61.45 (850) | 64.8 (5,873) | 61.43 (9,309) | 58.78 (1.94萬) | 58.34 (2.68萬) | 65.63 (3.96萬) | 77.36 (9.29萬) | 61.21 (18.2萬) | 64.13 (6,417) | 每股賣出均價 (累計賣張) | 59.49 (119) | 59.54 (196) | 60.29 (319) | 60.55 (617) | 61.6 (1,251) | 64.25 (5,379) | 60.64 (9,469) | 58.17 (1.87萬) | 57.71 (2.56萬) | 65.57 (3.88萬) | 77.86 (9.27萬) | 61.18 (18.2萬) | 63.3 (6,159) | 買賣超張數 (佔發行量) | -60 (0.03%) | -120 (0.07%) | -175 (0.1%) | -157 (0.09%) | -402 (0.23%) | +495 (0.29%) | -160 (0.09%) | +660 (0.38%) | +1,237 (0.72%) | +727 (0.42%) | +271 (0.16%) | +3.69 (0%) | +259 (0.15%) | 買賣超金額 (佔成交額) | -357萬 (6.29%) | -717萬 (5.82%) | -1,054萬 (4.18%) | -946萬 (1.15%) | -2,488萬 (1.81%) | +3,506萬 (0.47%) | -236萬 (0.02%) | +5,018萬 (0.22%) | +8,812萬 (0.23%) | +4,978萬 (0.06%) | -2,520萬 (0.01%) | +421萬 (0%) | +2,170萬 (0.26%) | 目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.42 (253) | 59.52 (494) | 60.47 (1,001) | 60.9 (3,430) | 61.64 (6,079) | 63.85 (3.38萬) | 60.59 (5.64萬) | 58.45 (11萬) | 57.38 (18.7萬) | 66.45 (33.5萬) | 78.08 (64.2萬) | 69.74 (87.8萬) | 63.15 (3.77萬) | 每股賣出均價 (累計賣張) | 59.41 (468) | 59.51 (925) | 60.33 (1,573) | 60.64 (5,442) | 61.16 (8,450) | 63.83 (3.2萬) | 61.02 (4.92萬) | 57.94 (11萬) | 56.86 (18.2萬) | 66.29 (33.2萬) | 77.65 (63.1萬) | 69.32 (86.3萬) | 62.99 (3.62萬) | 買賣超張數 (佔發行量) | -215 (0.12%) | -430 (0.25%) | -572 (0.33%) | -2,012 (1.17%) | -2,372 (1.38%) | +1,795 (1.04%) | +7,185 (4.17%) | +625 (0.36%) | +5,257 (3.05%) | +3,542 (2.06%) | +1.1萬 (6.4%) | +1.5萬 (8.7%) | +1,426 (0.83%) | 買賣超金額 (佔成交額) | -1,277萬 (22.5%) | -2,561萬 (20.78%) | -3,437萬 (13.63%) | -1.21億 (14.77%) | -1.42億 (10.35%) | +1.15億 (1.54%) | +4.14億 (3.63%) | +9,187萬 (0.41%) | +3.95億 (1.02%) | +2.86億 (0.35%) | +11.3億 (0.43%) | +14.1億 (0.37%) | +9,575萬 (1.16%) |
目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.41 (194) | 59.52 (419) | 60.48 (857) | 60.94 (2,970) | 61.67 (5,229) | 63.65 (2.79萬) | 60.49 (4.67萬) | 58.36 (8.93萬) | 57.18 (15.5萬) | 66.39 (28.4萬) | 76.97 (48.2萬) | 74.39 (54.8萬) | 62.95 (3.13萬) | 每股賣出均價 (累計賣張) | 59.38 (346) | 59.51 (726) | 60.34 (1,251) | 60.65 (4,817) | 61.08 (7,180) | 63.75 (2.65萬) | 61.12 (3.97萬) | 58.11 (8.79萬) | 56.86 (15.2萬) | 66.3 (28萬) | 76.62 (47.3萬) | 74.25 (53.6萬) | 62.94 (3萬) | 買賣超張數 (佔發行量) | -152 (0.09%) | -307 (0.18%) | -394 (0.23%) | -1,847 (1.07%) | -1,951 (1.13%) | +1,359 (0.79%) | +7,025 (4.08%) | +1,456 (0.84%) | +3,066 (1.78%) | +4,703 (2.73%) | +9,245 (5.37%) | +1.22萬 (7.1%) | +1,227 (0.71%) | 買賣超金額 (佔成交額) | -902萬 (15.89%) | -1,826萬 (14.82%) | -2,365萬 (9.38%) | -1.11億 (13.56%) | -1.16億 (8.46%) | +8,382萬 (1.12%) | +4億 (3.51%) | +1.07億 (0.48%) | +2.23億 (0.58%) | +3.38億 (0.41%) | +8.77億 (0.34%) | +9.88億 (0.26%) | +7,776萬 (0.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.41 (194) | 59.52 (419) | 60.48 (857) | 60.94 (2,970) | 61.67 (5,229) | 63.65 (2.79萬) | 60.49 (4.67萬) | 58.36 (8.93萬) | 57.18 (15.5萬) | 66.39 (28.4萬) | 76.97 (48.2萬) | 70.76 (61.3萬) | 62.95 (3.13萬) | 每股賣出均價 (累計賣張) | 59.38 (346) | 59.51 (726) | 60.34 (1,251) | 60.65 (4,817) | 61.08 (7,180) | 63.75 (2.65萬) | 61.12 (3.97萬) | 58.11 (8.79萬) | 56.86 (15.2萬) | 66.3 (28萬) | 76.62 (47.3萬) | 70.48 (60.2萬) | 62.94 (3萬) | 買賣超張數 (佔發行量) | -152 (0.09%) | -307 (0.18%) | -394 (0.23%) | -1,847 (1.07%) | -1,951 (1.13%) | +1,359 (0.79%) | +7,025 (4.08%) | +1,456 (0.84%) | +3,066 (1.78%) | +4,703 (2.73%) | +9,245 (5.37%) | +1.06萬 (6.18%) | +1,227 (0.71%) | 買賣超金額 (佔成交額) | -902萬 (15.89%) | -1,826萬 (14.82%) | -2,365萬 (9.38%) | -1.11億 (13.56%) | -1.16億 (8.46%) | +8,382萬 (1.12%) | +4億 (3.51%) | +1.07億 (0.48%) | +2.23億 (0.58%) | +3.38億 (0.41%) | +8.77億 (0.34%) | +9.21億 (0.24%) | +7,776萬 (0.94%) | 目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.56 (394) | 59.03 (1,669) | 58.31 (5,394) | 70.63 (1.14萬) | 86.96 (6.73萬) | 80.87 (8.35萬) | - (0) | 每股賣出均價 (累計賣張) | 59.42 (3) | 59.42 (3) | 59.42 (3) | 59.66 (8) | 61.01 (19) | 61.91 (59) | 60.79 (74) | 51.82 (3,160) | 51.97 (4,440) | 68.2 (1.33萬) | 84.72 (6.58萬) | 79.23 (7.91萬) | 61.8 (60) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -3 (0%) | -8 (0%) | -19 (0.01%) | -59 (0.03%) | +320 (0.19%) | -1,491 (0.87%) | +954 (0.55%) | -1,888 (1.1%) | +1,503 (0.87%) | +4,350 (2.52%) | -60 (0.03%) | 買賣超金額 (佔成交額) | -17.8萬 (0.31%) | -17.8萬 (0.14%) | -17.8萬 (0.07%) | -47.7萬 (0.06%) | -116萬 (0.08%) | -365萬 (0.05%) | +1,621萬 (0.14%) | -6,523萬 (0.29%) | +8,378萬 (0.22%) | -1.01億 (0.12%) | +2.78億 (0.11%) | +4.82億 (0.13%) | -371萬 (0.04%) | 目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.44 (57) | 59.47 (65.3) | 59.96 (89.4) | 60.41 (323) | 60.99 (555) | 64.59 (3,313) | 61.44 (4,906) | 58.47 (1.06萬) | 57.95 (1.47萬) | 64.24 (2.09萬) | 76.87 (3.9萬) | 64.74 (5.79萬) | 63.94 (3,599) | 每股賣出均價 (累計賣張) | 59.52 (98) | 59.54 (116) | 60.04 (156) | 60.69 (357) | 61.82 (806) | 63.85 (2,917) | 60.3 (5,207) | 57.87 (1.02萬) | 57.31 (1.39萬) | 64.41 (2.05萬) | 77.2 (3.88萬) | 63.29 (5.87萬) | 62.75 (3,438) | 買賣超張數 (佔發行量) | -41 (0.02%) | -50.7 (0.03%) | -66.6 (0.04%) | -33.2 (0.02%) | -250 (0.15%) | +397 (0.23%) | -300 (0.17%) | +381 (0.22%) | +722 (0.42%) | +421 (0.24%) | +169 (0.1%) | -737 (0.43%) | +162 (0.09%) | 買賣超金額 (佔成交額) | -244萬 (4.31%) | -302萬 (2.45%) | -401萬 (1.59%) | -210萬 (0.26%) | -1,593萬 (1.16%) | +2,781萬 (0.37%) | -1,249萬 (0.11%) | +2,833萬 (0.13%) | +5,066萬 (0.13%) | +2,363萬 (0.03%) | +5.6萬 (0%) | +3,747萬 (0.01%) | +1,447萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 59.53 (2) | 59.6 (10) | 61.11 (54.3) | 61.26 (136) | 62.32 (294) | 65.08 (2,560) | 61.42 (4,402) | 59.16 (8,764) | 58.81 (1.21萬) | 67.17 (1.87萬) | 77.72 (5.4萬) | 60.8 (11.9萬) | 64.36 (2,818) | 每股賣出均價 (累計賣張) | 59.33 (21) | 59.54 (79.7) | 60.53 (163) | 60.36 (260) | 61.21 (446) | 64.72 (2,462) | 61.06 (4,262) | 58.53 (8,484) | 58.19 (1.16萬) | 66.87 (1.84萬) | 78.34 (5.39萬) | 61.46 (11.8萬) | 63.99 (2,721) | 買賣超張數 (佔發行量) | -19 (0.01%) | -69.7 (0.04%) | -108 (0.06%) | -124 (0.07%) | -152 (0.09%) | +97.9 (0.06%) | +140 (0.08%) | +280 (0.16%) | +515 (0.3%) | +306 (0.18%) | +101 (0.06%) | +942 (0.55%) | +96.8 (0.06%) | 買賣超金額 (佔成交額) | -113萬 (1.98%) | -415萬 (3.37%) | -653萬 (2.59%) | -736萬 (0.9%) | -895萬 (0.65%) | +725萬 (0.1%) | +1,013萬 (0.09%) | +2,185萬 (0.1%) | +3,746萬 (0.1%) | +2,615萬 (0.03%) | -2,525萬 (0.01%) | -2,078萬 (0.01%) | +723萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 59.45 (59) | 59.48 (75.3) | 60.4 (144) | 60.66 (460) | 61.45 (850) | 64.8 (5,873) | 61.43 (9,309) | 58.78 (1.94萬) | 58.34 (2.68萬) | 65.63 (3.96萬) | 77.36 (9.29萬) | 61.21 (18.2萬) | 64.13 (6,417) | 每股賣出均價 (累計賣張) | 59.49 (119) | 59.54 (196) | 60.29 (319) | 60.55 (617) | 61.6 (1,251) | 64.25 (5,379) | 60.64 (9,469) | 58.17 (1.87萬) | 57.71 (2.56萬) | 65.57 (3.88萬) | 77.86 (9.27萬) | 61.18 (18.2萬) | 63.3 (6,159) | 買賣超張數 (佔發行量) | -60 (0.03%) | -120 (0.07%) | -175 (0.1%) | -157 (0.09%) | -402 (0.23%) | +495 (0.29%) | -160 (0.09%) | +660 (0.38%) | +1,237 (0.72%) | +727 (0.42%) | +271 (0.16%) | +3.69 (0%) | +259 (0.15%) | 買賣超金額 (佔成交額) | -357萬 (6.29%) | -717萬 (5.82%) | -1,054萬 (4.18%) | -946萬 (1.15%) | -2,488萬 (1.81%) | +3,506萬 (0.47%) | -236萬 (0.02%) | +5,018萬 (0.22%) | +8,812萬 (0.23%) | +4,978萬 (0.06%) | -2,520萬 (0.01%) | +421萬 (0%) | +2,170萬 (0.26%) | 目前股價 59.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.42 (253) | 59.52 (494) | 60.47 (1,001) | 60.9 (3,430) | 61.64 (6,079) | 63.85 (3.38萬) | 60.59 (5.64萬) | 58.45 (11萬) | 57.38 (18.7萬) | 66.45 (33.5萬) | 78.08 (64.2萬) | 69.74 (87.8萬) | 63.15 (3.77萬) | 每股賣出均價 (累計賣張) | 59.41 (468) | 59.51 (925) | 60.33 (1,573) | 60.64 (5,442) | 61.16 (8,450) | 63.83 (3.2萬) | 61.02 (4.92萬) | 57.94 (11萬) | 56.86 (18.2萬) | 66.29 (33.2萬) | 77.65 (63.1萬) | 69.32 (86.3萬) | 62.99 (3.62萬) | 買賣超張數 (佔發行量) | -215 (0.12%) | -430 (0.25%) | -572 (0.33%) | -2,012 (1.17%) | -2,372 (1.38%) | +1,795 (1.04%) | +7,185 (4.17%) | +625 (0.36%) | +5,257 (3.05%) | +3,542 (2.06%) | +1.1萬 (6.4%) | +1.5萬 (8.7%) | +1,426 (0.83%) | 買賣超金額 (佔成交額) | -1,277萬 (22.5%) | -2,561萬 (20.78%) | -3,437萬 (13.63%) | -1.21億 (14.77%) | -1.42億 (10.35%) | +1.15億 (1.54%) | +4.14億 (3.63%) | +9,187萬 (0.41%) | +3.95億 (1.02%) | +2.86億 (0.35%) | +11.3億 (0.43%) | +14.1億 (0.37%) | +9,575萬 (1.16%) |
目前股價 59.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 59.1 | +0.8 | +1.37 | 131 | 31.3 | 30 | +1.23 | 65.5 | 38.4 | 0 | 0.06 | -0.06 | 6.42 | 6.16 | +0.26 | 37.7 | 36.2 | +1.43 | 2023 | 58.3 | +10 | +20.7 | 326 | 74.5 | 72 | +2.45 | 65.3 | 38.2 | 1.72 | 3.68 | -1.96 | 15.1 | 14.2 | +0.99 | 91.4 | 89.9 | +1.49 | 2022 | 48.3 | -34.1 | -41.38 | 293 | 68.5 | 71.3 | -2.73 | 62.7 | 36.8 | 3.68 | 1.2 | +2.47 | 6.33 | 6.77 | -0.44 | 78.5 | 79.2 | -0.69 | 2021 | 82.4 | -11.3 | -12.06 | 641 | 135 | 129 | +6.45 | 66.3 | 39.2 | 8.98 | 12.1 | -3.15 | 15.8 | 15.8 | +0.01 | 160 | 157 | +3.32 | 2020 | 93.7 | +5.2 | +5.88 | 1,185 | 126 | 127 | -1.91 | 69 | 40.8 | 37.4 | 41.7 | -4.24 | 28.4 | 29.6 | -1.19 | 191 | 199 | -7.34 | 2019 | 88.5 | +33 | +59.46 | 902 | 63.1 | 59.5 | +3.59 | 58.4 | 34.4 | 24.4 | 14.8 | +9.6 | 29.8 | 29.2 | +0.64 | 117 | 103 | +13.8 | 2018 | 55.5 | -5.3 | -8.72 | 720 | 54.1 | 50.3 | +3.84 | 58.1 | 34.6 | 3.98 | 2.29 | +1.69 | 22.8 | 22.7 | +0.15 | 80.9 | 75.2 | +5.69 | 2017 | 60.8 | +35.95 | +144.67 | 834 | 30.7 | 32.1 | -1.44 | 53.6 | 32 | 0.18 | 0.18 | 0 | 20.9 | 20.6 | +0.31 | 51.8 | 52.9 | -1.13 | 2016 | 24.85 | -2.35 | -8.64 | 202 | 8.08 | 7.64 | +0.44 | 53.7 | 32 | 0.25 | 0.35 | -0.1 | 6.24 | 6.58 | -0.34 | 14.6 | 14.6 | -0.01 | 2015 | 27.2 | -6.4 | -19.05 | 378 | 14.3 | 15.5 | -1.17 | 41.5 | 24.7 | 2.86 | 2.76 | +0.1 | 24 | 24.7 | -0.67 | 41.2 | 42.9 | -1.75 | 2014 | 33.6 | +13.35 | +65.93 | 377 | 9.07 | 8.8 | +0.27 | 40.7 | 24.3 | 0 | 0 | 0 | 8.32 | 6.41 | +1.91 | 17.4 | 15.2 | +2.18 | 2013 | 20.25 | +8.35 | +70.17 | 116 | 1.13 | 1.54 | -0.41 | 23.5 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 1.54 | -0.41 | 2012 | 11.9 | +6.78 | +132.42 | 124 | 1.24 | 1.15 | +0.09 | 0.92 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 1.15 | +0.09 | 2011 | 5.12 | -4.78 | -48.28 | 176 | 0.89 | 1.19 | -0.3 | 1.48 | 0.63 | 0 | 0 | 0 | 0.38 | 0.38 | 0 | 1.27 | 1.57 | -0.3 | 2010 | 9.9 | -3 | -23.26 | 364 | 1.65 | 1.45 | +0.2 | 1.85 | 0.79 | 0 | 0 | 0 | 0.75 | 0.75 | 0 | 2.4 | 2.2 | +0.2 | 2009 | 12.9 | +9.18 | +246.77 | 525 | 3.73 | 6.76 | -3.03 | 1.95 | 0.81 | 0 | 0 | 0 | 0.8 | 0.8 | 0 | 4.53 | 7.57 | -3.03 | 2008 | 3.72 | -3.86 | -50.92 | 150 | 1.15 | 1.2 | -0.05 | 4.96 | 2.61 | 0 | 0.27 | -0.27 | 0 | 0 | 0 | 1.15 | 1.46 | -0.31 | 2007 | 7.58 | -9.82 | -56.44 | 484 | 2.06 | 4.89 | -2.83 | 5.34 | 3.22 | 0.47 | 0.36 | +0.12 | 0.43 | 1.84 | -1.42 | 2.96 | 7.09 | -4.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 17.4 | -0.55 | -3.06 | 775 | 8.37 | 3.18 | +5.18 | 6.34 | 4.68 | 6.72 | 11.4 | -4.64 | 7.1 | 9.81 | -2.71 | 22.2 | 24.4 | -2.17 | 2005 | 17.95 | +10.4 | +137.75 | 720 | 0.83 | 2.98 | -2.15 | 2.83 | 2.21 | 36.2 | 31.7 | +4.48 | 17.1 | 13.4 | +3.77 | 54.1 | 48 | +6.1 | 2004 | 7.55 | -6.9 | -47.75 | 206 | 0 | 0 | 0 | 4.23 | 3.34 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 2003 | 14.45 | -13.45 | -48.21 | 254 | | | | | | | | | | | | | | | 2002 | 27.9 | -0.1 | -0.36 | 372 | | | | | | | | | | | | | | | 2001 | 28 | +9.9 | +54.7 | 228 | | | | | | | | | | | | | | | 2000 | 18.1 | -56.4 | -75.7 | 21.9 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|