| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.6 | +0.2 | +0.35% | 1.94% | 57.1 | 57.1 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 467 | 2,651萬 | 543 | 0.9張/筆 | 56.75元 | 2.39 | 54.62 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 333 | 1,882萬 | 348 | 1張/筆 | 56.47元 | +0.2 (+0.35%) | 連漲連跌: 連3漲 ( +1.2元 / +2.16%) 財報評分: 最新43分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 196 | 147 | +49 | 賣→買 | 65,732 | 38.47% | 32,608 | 31,312 | +1,296 | 0.75% | 金額(元) | 1,112萬 | 834萬 | +278萬 | - | - | 20.4億 | 19.6億 | +8,181萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 60 | -60 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 371萬 | -371萬 | - | 自營商 | 張數 | 45 | 9 | +36 | 賣→買 | - | - | 6,689 | 6,439 | +250 | 0.15% | 金額(元) | 255萬 | 52.2萬 | +203萬 | - | - | 4.27億 | 4.06億 | +2,120萬 | - | 總計 | 張數 | 241 | 156 | +85 | 賣→買 | - | - | 39,297 | 37,810 | +1,486 | 0.86% | 金額(元) | 1,368萬 | 887萬 | +481萬 | - | - | 24.7億 | 23.7億 | +9,930萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 196 | 147 | +49 | 賣→買 | - | - | 32,608 | 31,312 | +1,296 | 0.75% | 金額(元) | 1,112萬 | 834萬 | +278萬 | - | - | 20.4億 | 19.6億 | +8,181萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 196 | 147 | +49 | 賣→買 | 65,732 | 38.47% | 32,608 | 31,312 | +1,296 | 0.75% | 金額(元) | 1,112萬 | 834萬 | +278萬 | - | - | 20.4億 | 19.6億 | +8,181萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 60 | -60 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 371萬 | -371萬 | - | 自營商 | 自行 買賣 | 張數 | 45 | 9 | +36 | 連買5日 | - | - | 3,843 | 3,637 | +206 | 0.12% | 金額(元) | 255萬 | 51.1萬 | +204萬 | - | - | 2.44億 | 2.27億 | +1,696萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3賣 | - | - | 2,846 | 2,802 | +44 | 0.03% | 金額(元) | 0 | 1.14萬 | -1.14萬 | - | - | 1.83億 | 1.79億 | +424萬 | - | 合計 | 張數 | 45 | 9 | +36 | 賣→買 | - | - | 6,689 | 6,439 | +250 | 0.15% | 金額(元) | 255萬 | 52.2萬 | +203萬 | - | - | 4.27億 | 4.06億 | +2,120萬 | - | 總計 | 張數 | 241 | 156 | +85 | 賣→買 | - | - | 39,297 | 37,810 | +1,486 | 0.86% | 金額(元) | 1,368萬 | 887萬 | +481萬 | - | - | 24.7億 | 23.7億 | +9,930萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.68 (268) | 56.62 (492) | 56.29 (945) | 57.63 (1,959) | 59.69 (4,890) | 63.75 (2.65萬) | 60.56 (4.72萬) | 58.37 (9萬) | 57.18 (15.6萬) | 66.22 (28.4萬) | 76.95 (48.2萬) | 70.74 (61.4萬) | 62.68 (3.26萬) | 每股賣出均價 (累計賣張) | 56.61 (292) | 56.6 (380) | 56.19 (972) | 58.15 (2,381) | 59.87 (7,179) | 63.63 (2.65萬) | 61.21 (4萬) | 58.24 (8.61萬) | 56.88 (15.2萬) | 66.15 (27.9萬) | 76.59 (47.3萬) | 70.46 (60.3萬) | 62.67 (3.13萬) | 買賣超張數 (佔發行量) | -24 (0.01%) | +112 (0.07%) | -27 (0.02%) | -422 (0.24%) | -2,289 (1.33%) | -57.6 (0.03%) | +7,110 (4.13%) | +3,927 (2.28%) | +4,018 (2.33%) | +4,346 (2.52%) | +8,959 (5.2%) | +1.07萬 (6.23%) | +1,296 (0.75%) | 買賣超金額 (佔成交額) | -134萬 (2.96%) | +635萬 (8.68%) | -142萬 (0.86%) | -2,554萬 (5.69%) | -1.38億 (10.97%) | -43.7萬 (0.01%) | +4.05億 (3.52%) | +2.4億 (1.08%) | +2.76億 (0.71%) | +3.07億 (0.37%) | +8.58億 (0.33%) | +9.26億 (0.24%) | +8,181萬 (0.96%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.56 (394) | 59.03 (1,669) | 58.31 (5,394) | 70.43 (1.12萬) | 87.03 (6.71萬) | 80.87 (8.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.42 (3) | 60.25 (14) | 62.02 (57) | 60.79 (74) | 51.82 (3,160) | 51.97 (4,440) | 66.84 (1.2萬) | 84.72 (6.58萬) | 79.23 (7.91萬) | 61.8 (60) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -14 (0.01%) | -57 (0.03%) | +320 (0.19%) | -1,491 (0.87%) | +954 (0.55%) | -816 (0.47%) | +1,303 (0.76%) | +4,350 (2.52%) | -60 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -17.8萬 (0.04%) | -84.4萬 (0.07%) | -353萬 (0.05%) | +1,621萬 (0.14%) | -6,523萬 (0.29%) | +8,378萬 (0.22%) | -1,425萬 (0.02%) | +2.65億 (0.1%) | +4.82億 (0.13%) | -371萬 (0.04%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.68 (62) | 56.62 (112) | 56.47 (143) | 57.66 (376) | 59.43 (875) | 64.74 (5,841) | 61.65 (9,302) | 58.78 (1.95萬) | 58.32 (2.7萬) | 65.52 (3.97萬) | 77.42 (9.24萬) | 61.2 (18.3萬) | 63.83 (6,689) | 每股賣出均價 (累計賣張) | 56.56 (29.2) | 56.56 (63.2) | 56.32 (101) | 58.45 (558) | 59.51 (1,013) | 64.18 (5,338) | 60.59 (9,686) | 58.19 (1.88萬) | 57.71 (2.58萬) | 65.36 (3.88萬) | 77.91 (9.22萬) | 61.18 (18.3萬) | 63.01 (6,439) | 買賣超張數 (佔發行量) | +32.8 (0.02%) | +49 (0.03%) | +41.3 (0.02%) | -182 (0.11%) | -139 (0.08%) | +503 (0.29%) | -384 (0.22%) | +699 (0.41%) | +1,265 (0.73%) | +942 (0.55%) | +165 (0.1%) | -4.85 (0%) | +250 (0.15%) | 買賣超金額 (佔成交額) | +186萬 (4.11%) | +278萬 (3.79%) | +235萬 (1.42%) | -1,094萬 (2.44%) | -831萬 (0.66%) | +3,555萬 (0.49%) | -1,349萬 (0.12%) | +5,223萬 (0.23%) | +8,960萬 (0.23%) | +6,805萬 (0.08%) | -3,186萬 (0.01%) | +371萬 (0%) | +2,120萬 (0.25%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.68 (330) | 56.62 (604) | 56.31 (1,088) | 57.64 (2,335) | 59.65 (5,765) | 63.93 (3.23萬) | 60.69 (5.69萬) | 58.45 (11.1萬) | 57.38 (18.8萬) | 66.28 (33.4萬) | 78.07 (64.2萬) | 69.72 (88萬) | 62.88 (3.93萬) | 每股賣出均價 (累計賣張) | 56.61 (321) | 56.59 (443) | 56.2 (1,073) | 58.21 (2,942) | 59.82 (8,206) | 63.72 (3.19萬) | 61.09 (4.98萬) | 58.04 (10.8萬) | 56.87 (18.2萬) | 66.08 (33萬) | 77.63 (63.1萬) | 69.3 (86.5萬) | 62.72 (3.78萬) | 買賣超張數 (佔發行量) | +8.8 (0.01%) | +161 (0.09%) | +14.3 (0.01%) | -607 (0.35%) | -2,442 (1.42%) | +388 (0.23%) | +7,046 (4.09%) | +3,135 (1.82%) | +6,237 (3.62%) | +4,472 (2.6%) | +1.04萬 (6.05%) | +1.51萬 (8.75%) | +1,486 (0.86%) | 買賣超金額 (佔成交額) | +52.1萬 (1.15%) | +913萬 (12.47%) | +92.7萬 (0.56%) | -3,666萬 (8.17%) | -1.47億 (11.7%) | +3,158萬 (0.44%) | +4.08億 (3.55%) | +2.27億 (1.02%) | +4.49億 (1.16%) | +3.61億 (0.44%) | +10.9億 (0.42%) | +14.1億 (0.37%) | +9,930萬 (1.17%) |
目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.68 (268) | 56.62 (492) | 56.29 (945) | 57.63 (1,959) | 59.69 (4,890) | 63.75 (2.65萬) | 60.56 (4.72萬) | 58.37 (9萬) | 57.18 (15.6萬) | 66.22 (28.4萬) | 76.95 (48.2萬) | 74.35 (55萬) | 62.68 (3.26萬) | 每股賣出均價 (累計賣張) | 56.61 (292) | 56.6 (380) | 56.19 (972) | 58.15 (2,381) | 59.87 (7,179) | 63.63 (2.65萬) | 61.21 (4萬) | 58.24 (8.61萬) | 56.88 (15.2萬) | 66.15 (27.9萬) | 76.59 (47.3萬) | 74.2 (53.7萬) | 62.67 (3.13萬) | 買賣超張數 (佔發行量) | -24 (0.01%) | +112 (0.07%) | -27 (0.02%) | -422 (0.24%) | -2,289 (1.33%) | -57.6 (0.03%) | +7,110 (4.13%) | +3,927 (2.28%) | +4,018 (2.33%) | +4,346 (2.52%) | +8,959 (5.2%) | +1.23萬 (7.14%) | +1,296 (0.75%) | 買賣超金額 (佔成交額) | -134萬 (2.96%) | +635萬 (8.68%) | -142萬 (0.86%) | -2,554萬 (5.69%) | -1.38億 (10.97%) | -43.7萬 (0.01%) | +4.05億 (3.52%) | +2.4億 (1.08%) | +2.76億 (0.71%) | +3.07億 (0.37%) | +8.58億 (0.33%) | +9.92億 (0.26%) | +8,181萬 (0.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.68 (268) | 56.62 (492) | 56.29 (945) | 57.63 (1,959) | 59.69 (4,890) | 63.75 (2.65萬) | 60.56 (4.72萬) | 58.37 (9萬) | 57.18 (15.6萬) | 66.22 (28.4萬) | 76.95 (48.2萬) | 70.74 (61.4萬) | 62.68 (3.26萬) | 每股賣出均價 (累計賣張) | 56.61 (292) | 56.6 (380) | 56.19 (972) | 58.15 (2,381) | 59.87 (7,179) | 63.63 (2.65萬) | 61.21 (4萬) | 58.24 (8.61萬) | 56.88 (15.2萬) | 66.15 (27.9萬) | 76.59 (47.3萬) | 70.46 (60.3萬) | 62.67 (3.13萬) | 買賣超張數 (佔發行量) | -24 (0.01%) | +112 (0.07%) | -27 (0.02%) | -422 (0.24%) | -2,289 (1.33%) | -57.6 (0.03%) | +7,110 (4.13%) | +3,927 (2.28%) | +4,018 (2.33%) | +4,346 (2.52%) | +8,959 (5.2%) | +1.07萬 (6.23%) | +1,296 (0.75%) | 買賣超金額 (佔成交額) | -134萬 (2.96%) | +635萬 (8.68%) | -142萬 (0.86%) | -2,554萬 (5.69%) | -1.38億 (10.97%) | -43.7萬 (0.01%) | +4.05億 (3.52%) | +2.4億 (1.08%) | +2.76億 (0.71%) | +3.07億 (0.37%) | +8.58億 (0.33%) | +9.26億 (0.24%) | +8,181萬 (0.96%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.56 (394) | 59.03 (1,669) | 58.31 (5,394) | 70.43 (1.12萬) | 87.03 (6.71萬) | 80.87 (8.35萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.42 (3) | 60.25 (14) | 62.02 (57) | 60.79 (74) | 51.82 (3,160) | 51.97 (4,440) | 66.84 (1.2萬) | 84.72 (6.58萬) | 79.23 (7.91萬) | 61.8 (60) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -14 (0.01%) | -57 (0.03%) | +320 (0.19%) | -1,491 (0.87%) | +954 (0.55%) | -816 (0.47%) | +1,303 (0.76%) | +4,350 (2.52%) | -60 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -17.8萬 (0.04%) | -84.4萬 (0.07%) | -353萬 (0.05%) | +1,621萬 (0.14%) | -6,523萬 (0.29%) | +8,378萬 (0.22%) | -1,425萬 (0.02%) | +2.65億 (0.1%) | +4.82億 (0.13%) | -371萬 (0.04%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.68 (62) | 56.62 (111) | 56.52 (129) | 57.37 (312) | 59.1 (678) | 64.32 (3,395) | 61.78 (4,917) | 58.45 (1.08萬) | 57.93 (1.49萬) | 64.13 (2.11萬) | 76.75 (3.92萬) | 64.71 (5.82萬) | 63.49 (3,843) | 每股賣出均價 (累計賣張) | 56.58 (23) | 56.57 (51) | 56.43 (65) | 58.13 (343) | 59.43 (620) | 63.68 (2,930) | 60.21 (5,382) | 57.88 (1.03萬) | 57.31 (1.41萬) | 64.15 (2.05萬) | 77.1 (3.9萬) | 63.27 (5.89萬) | 62.42 (3,637) | 買賣超張數 (佔發行量) | +39 (0.02%) | +60.2 (0.03%) | +64.2 (0.04%) | -31.4 (0.02%) | +58 (0.03%) | +465 (0.27%) | -465 (0.27%) | +439 (0.25%) | +788 (0.46%) | +637 (0.37%) | +207 (0.12%) | -693 (0.4%) | +206 (0.12%) | 買賣超金額 (佔成交額) | +221萬 (4.88%) | +341萬 (4.66%) | +363萬 (2.19%) | -206萬 (0.46%) | +322萬 (0.26%) | +3,179萬 (0.44%) | -2,029萬 (0.18%) | +3,162萬 (0.14%) | +5,432萬 (0.14%) | +4,052萬 (0.05%) | +213萬 (0%) | +3,996萬 (0.01%) | +1,696萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | 56.55 (1) | 55.96 (13.4) | 59.04 (64.3) | 60.55 (197) | 65.32 (2,446) | 61.49 (4,386) | 59.18 (8,743) | 58.81 (1.21萬) | 67.08 (1.86萬) | 77.92 (5.32萬) | 60.8 (11.9萬) | 64.28 (2,846) | 每股賣出均價 (累計賣張) | 56.48 (6.2) | 56.52 (12.2) | 56.14 (36.2) | 58.95 (215) | 59.62 (394) | 64.79 (2,408) | 61.07 (4,304) | 58.56 (8,484) | 58.19 (1.17萬) | 66.7 (1.83萬) | 78.5 (5.33萬) | 61.46 (11.8萬) | 63.78 (2,802) | 買賣超張數 (佔發行量) | -6.2 (0%) | -11.2 (0.01%) | -22.8 (0.01%) | -151 (0.09%) | -197 (0.11%) | +38 (0.02%) | +81.1 (0.05%) | +260 (0.15%) | +477 (0.28%) | +306 (0.18%) | -41.4 (0.02%) | +889 (0.52%) | +44 (0.03%) | 買賣超金額 (佔成交額) | -35萬 (0.77%) | -63.3萬 (0.87%) | -128萬 (0.77%) | -887萬 (1.98%) | -1,154萬 (0.92%) | +376萬 (0.05%) | +680萬 (0.06%) | +2,061萬 (0.09%) | +3,529萬 (0.09%) | +2,752萬 (0.03%) | -3,399萬 (0.01%) | -2,377萬 (0.01%) | +424萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 56.68 (62) | 56.62 (112) | 56.47 (143) | 57.66 (376) | 59.43 (875) | 64.74 (5,841) | 61.65 (9,302) | 58.78 (1.95萬) | 58.32 (2.7萬) | 65.52 (3.97萬) | 77.42 (9.24萬) | 61.2 (18.3萬) | 63.83 (6,689) | 每股賣出均價 (累計賣張) | 56.56 (29.2) | 56.56 (63.2) | 56.32 (101) | 58.45 (558) | 59.51 (1,013) | 64.18 (5,338) | 60.59 (9,686) | 58.19 (1.88萬) | 57.71 (2.58萬) | 65.36 (3.88萬) | 77.91 (9.22萬) | 61.18 (18.3萬) | 63.01 (6,439) | 買賣超張數 (佔發行量) | +32.8 (0.02%) | +49 (0.03%) | +41.3 (0.02%) | -182 (0.11%) | -139 (0.08%) | +503 (0.29%) | -384 (0.22%) | +699 (0.41%) | +1,265 (0.73%) | +942 (0.55%) | +165 (0.1%) | -4.85 (0%) | +250 (0.15%) | 買賣超金額 (佔成交額) | +186萬 (4.11%) | +278萬 (3.79%) | +235萬 (1.42%) | -1,094萬 (2.44%) | -831萬 (0.66%) | +3,555萬 (0.49%) | -1,349萬 (0.12%) | +5,223萬 (0.23%) | +8,960萬 (0.23%) | +6,805萬 (0.08%) | -3,186萬 (0.01%) | +371萬 (0%) | +2,120萬 (0.25%) | 目前股價 56.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.68 (330) | 56.62 (604) | 56.31 (1,088) | 57.64 (2,335) | 59.65 (5,765) | 63.93 (3.23萬) | 60.69 (5.69萬) | 58.45 (11.1萬) | 57.38 (18.8萬) | 66.28 (33.4萬) | 78.07 (64.2萬) | 69.72 (88萬) | 62.88 (3.93萬) | 每股賣出均價 (累計賣張) | 56.61 (321) | 56.59 (443) | 56.2 (1,073) | 58.21 (2,942) | 59.82 (8,206) | 63.72 (3.19萬) | 61.09 (4.98萬) | 58.04 (10.8萬) | 56.87 (18.2萬) | 66.08 (33萬) | 77.63 (63.1萬) | 69.3 (86.5萬) | 62.72 (3.78萬) | 買賣超張數 (佔發行量) | +8.8 (0.01%) | +161 (0.09%) | +14.3 (0.01%) | -607 (0.35%) | -2,442 (1.42%) | +388 (0.23%) | +7,046 (4.09%) | +3,135 (1.82%) | +6,237 (3.62%) | +4,472 (2.6%) | +1.04萬 (6.05%) | +1.51萬 (8.75%) | +1,486 (0.86%) | 買賣超金額 (佔成交額) | +52.1萬 (1.15%) | +913萬 (12.47%) | +92.7萬 (0.56%) | -3,666萬 (8.17%) | -1.47億 (11.7%) | +3,158萬 (0.44%) | +4.08億 (3.55%) | +2.27億 (1.02%) | +4.49億 (1.16%) | +3.61億 (0.44%) | +10.9億 (0.42%) | +14.1億 (0.37%) | +9,930萬 (1.17%) |
目前股價 56.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 56.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 56.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 56.8 | +0.2 | +0.35 | 467 | 196 | 147 | +49 | 65,732 | 38.5 | 0 | 0 | 0 | 45 | 9.2 | +35.8 | 241 | 156 | +84.8 | '24/04/25 | 56.6 | +0.2 | +0.35 | 333 | 72 | 145 | -73 | 65,672 | 38.4 | 0 | 0 | 0 | 17 | 20 | -3 | 89 | 165 | -76 | '24/04/24 | 56.4 | +0.8 | +1.44 | 492 | 224 | 88 | +136 | 65,729 | 38.5 | 0 | 0 | 0 | 50.2 | 34 | +16.2 | 274 | 122 | +152 | '24/04/23 | 55.6 | -0.3 | -0.54 | 581 | 119 | 157 | -38 | 65,667 | 38.4 | 0 | 0 | 0 | 10.4 | 4 | +6.36 | 129 | 161 | -31.6 | '24/04/22 | 55.9 | -0.9 | -1.58 | 1,074 | 334 | 435 | -101 | 65,669 | 38.4 | 0 | 0 | 0 | 20.1 | 34 | -14 | 354 | 469 | -115 | '24/04/19 | 56.8 | -2.3 | -3.89 | 1,441 | 409 | 313 | +96 | 65,706 | 38.4 | 0 | 0 | 0 | 129 | 179 | -49.9 | 538 | 492 | +46.1 | '24/04/18 | 59.1 | -0.4 | -0.67 | 412 | 69 | 154 | -85 | 65,539 | 38.4 | 0 | 1 | -1 | 15 | 15 | +0 | 84 | 170 | -86 | '24/04/17 | 59.5 | +0.1 | +0.17 | 544 | 125 | 192 | -67 | 65,636 | 38.4 | 0 | 2 | -2 | 44 | 104 | -60 | 169 | 298 | -129 | '24/04/16 | 59.4 | -2.5 | -4.04 | 1,115 | 225 | 380 | -155 | 65,703 | 38.4 | 0 | 0 | 0 | 16.3 | 76.7 | -60.4 | 241 | 457 | -215 | '24/04/15 | 61.9 | +0.1 | +0.16 | 1,261 | 186 | 370 | -184 | 65,858 | 38.5 | 0 | 0 | 0 | 28.9 | 82 | -53.1 | 215 | 452 | -237 | '24/04/12 | 61.8 | +1.8 | +3 | 836 | 252 | 155 | +97 | 66,122 | 38.7 | 0 | 0 | 0 | 39.4 | 41 | -1.6 | 291 | 196 | +95.4 | '24/04/11 | 60 | -1.2 | -1.96 | 849 | 89 | 383 | -294 | 66,161 | 38.7 | 0 | 1 | -1 | 7.07 | 50.1 | -43 | 96.1 | 434 | -338 | '24/04/10 | 61.2 | +0.3 | +0.49 | 822 | 243 | 284 | -41 | 66,453 | 38.9 | 0 | 1 | -1 | 78.8 | 14 | +64.8 | 322 | 299 | +22.8 | '24/04/09 | 60.9 | -1.6 | -2.56 | 2,787 | 597 | 860 | -263 | 66,491 | 38.9 | 0 | 1 | -1 | 92 | 43 | +49 | 689 | 904 | -215 | '24/04/08 | 62.5 | +4.5 | +7.76 | 3,269 | 976 | 1,363 | -387 | 66,742 | 39.1 | 0 | 0 | 0 | 84 | 137 | -52.6 | 1,060 | 1,500 | -440 | '24/04/03 | 58 | -1.7 | -2.85 | 1,619 | 208 | 676 | -468 | 66,992 | 39.2 | 0 | 2 | -2 | 54 | 54.2 | -0.25 | 262 | 732 | -470 | '24/04/02 | 59.7 | -1.6 | -2.61 | 1,560 | 153 | 525 | -372 | 67,422 | 39.5 | 0 | 0 | 0 | 71 | 57 | +14 | 224 | 582 | -358 | '24/04/01 | 61.3 | +0.6 | +0.99 | 303 | 73 | 69 | +4 | 67,784 | 39.7 | 0 | 1 | -1 | 26.3 | 12 | +14.3 | 99.3 | 82 | +17.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 60.7 | +0.1 | +0.17 | 472 | 143 | 125 | +18 | 67,782 | 39.7 | 0 | 2 | -2 | 23.4 | 11.4 | +12 | 166 | 138 | +28 | '24/03/28 | 60.6 | -1.1 | -1.78 | 794 | 197 | 358 | -161 | 67,761 | 39.7 | 0 | 3 | -3 | 23 | 36.2 | -13.2 | 220 | 397 | -177 | '24/03/27 | 61.7 | 0 | 0 | 446 | 149 | 151 | -2 | 67,922 | 39.8 | 0 | 2 | -2 | 11 | 71.9 | -60.9 | 160 | 225 | -64.9 | '24/03/26 | 61.7 | -1.7 | -2.68 | 805 | 241 | 169 | +72 | 67,920 | 39.8 | 0 | 0 | 0 | 52 | 95.2 | -43.2 | 293 | 264 | +28.8 | '24/03/25 | 63.4 | +0.6 | +0.96 | 643 | 323 | 78 | +245 | 67,880 | 39.7 | 0 | 1 | -1 | 18 | 123 | -105 | 341 | 202 | +139 | '24/03/22 | 62.8 | -1.1 | -1.72 | 878 | 238 | 289 | -51 | 67,629 | 39.6 | 0 | 0 | 0 | 1 | 74.6 | -73.6 | 239 | 364 | -125 | '24/03/21 | 63.9 | +1.1 | +1.75 | 1,203 | 312 | 164 | +148 | 67,782 | 39.7 | 0 | 2 | -2 | 101 | 46.2 | +55.1 | 413 | 212 | +201 | '24/03/20 | 62.8 | -0.2 | -0.32 | 1,759 | 430 | 435 | -5 | 67,693 | 39.6 | 0 | 0 | 0 | 63 | 107 | -44 | 493 | 542 | -49 | '24/03/19 | 63 | +0.8 | +1.29 | 1,756 | 500 | 465 | +35 | 67,757 | 39.6 | 0 | 2 | -2 | 69 | 104 | -35.4 | 569 | 571 | -2.35 | '24/03/18 | 62.2 | +3.1 | +5.25 | 2,179 | 635 | 633 | +2 | 67,835 | 39.7 | 0 | 0 | 0 | 202 | 41.4 | +161 | 837 | 674 | +163 | '24/03/15 | 59.1 | -1.5 | -2.48 | 1,286 | 307 | 282 | +25 | 67,815 | 39.7 | 0 | 8 | -8 | 113 | 108 | +4.52 | 420 | 398 | +21.5 | '24/03/14 | 60.6 | -1.1 | -1.78 | 1,065 | 172 | 421 | -249 | 67,747 | 39.6 | 0 | 1 | -1 | 39.9 | 56.5 | -16.6 | 212 | 479 | -267 | '24/03/13 | 61.7 | -2.9 | -4.49 | 3,060 | 479 | 962 | -483 | 67,975 | 39.8 | 0 | 0 | 0 | 86 | 250 | -164 | 565 | 1,212 | -647 | '24/03/12 | 64.6 | +1.4 | +2.22 | 1,502 | 427 | 374 | +53 | 68,219 | 39.9 | 0 | 0 | 0 | 54.5 | 288 | -233 | 482 | 662 | -180 | '24/03/11 | 63.2 | -1.1 | -1.71 | 1,441 | 365 | 436 | -71 | 68,246 | 39.9 | 0 | 0 | 0 | 22 | 81.3 | -59.3 | 387 | 517 | -130 | '24/03/08 | 64.3 | -3.5 | -5.16 | 3,626 | 1,115 | 464 | +651 | 68,306 | 40 | 0 | 0 | 0 | 49 | 277 | -228 | 1,164 | 741 | +423 | '24/03/07 | 67.8 | -0.4 | -0.59 | 2,882 | 821 | 673 | +148 | 67,640 | 39.6 | 0 | 2 | -2 | 165 | 203 | -37.4 | 986 | 878 | +109 | '24/03/06 | 68.2 | -0.7 | -1.02 | 1,386 | 350 | 200 | +150 | 67,500 | 39.5 | 0 | 0 | 0 | 80 | 80 | 0 | 430 | 280 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 68.9 | -0.2 | -0.29 | 3,541 | 985 | 434 | +551 | 67,386 | 39.4 | 0 | 2 | -2 | 141 | 227 | -85.2 | 1,126 | 663 | +464 | '24/03/04 | 69.1 | -0.9 | -1.29 | 5,097 | 617 | 1,622 | -1,005 | 66,940 | 39.2 | 0 | 0 | 0 | 190 | 300 | -110 | 807 | 1,922 | -1,115 | '24/03/01 | 70 | +2.4 | +3.55 | 5,538 | 1,098 | 1,660 | -562 | 67,918 | 39.8 | 0 | 3 | -3 | 928 | 129 | +799 | 2,026 | 1,792 | +234 | '24/02/29 | 67.6 | -0.2 | -0.29 | 1,876 | 545 | 291 | +254 | 68,473 | 40.1 | 0 | 1 | -1 | 39.3 | 133 | -93.3 | 584 | 425 | +160 | '24/02/27 | 67.8 | +0.4 | +0.59 | 3,217 | 782 | 511 | +271 | 68,336 | 40 | 0 | 1 | -1 | 130 | 191 | -60.6 | 912 | 703 | +209 | '24/02/26 | 67.4 | +0.2 | +0.3 | 4,057 | 1,113 | 871 | +242 | 68,065 | 39.8 | 0 | 0 | 0 | 384 | 72.7 | +311 | 1,497 | 944 | +553 | '24/02/23 | 67.2 | -0.2 | -0.3 | 2,974 | 525 | 540 | -15.5 | 67,900 | 39.7 | 0 | 0 | 0 | 101 | 48 | +53 | 626 | 589 | +37.5 | '24/02/22 | 67.4 | +0.4 | +0.6 | 3,158 | 730 | 626 | +104 | 67,971 | 39.8 | 0 | 2 | -2 | 77 | 409 | -332 | 807 | 1,037 | -230 | '24/02/21 | 67 | +1.7 | +2.6 | 6,744 | 1,058 | 1,562 | -504 | 67,919 | 39.8 | 0 | 0 | 0 | 711 | 119 | +592 | 1,769 | 1,681 | +88.1 | '24/02/20 | 65.3 | +1.8 | +2.83 | 4,438 | 1,037 | 1,118 | -80.9 | 68,499 | 40.1 | 0 | 0 | 0 | 114 | 71 | +42.7 | 1,151 | 1,189 | -38.2 | '24/02/19 | 63.5 | +0.5 | +0.79 | 7,493 | 1,458 | 1,081 | +377 | 68,586 | 40.1 | 0 | 1 | -1 | 244 | 338 | -93.7 | 1,702 | 1,420 | +282 | '24/02/16 | 63 | +2.5 | +4.13 | 3,663 | 1,089 | 357 | +732 | 68,348 | 40 | 0 | 0 | 0 | 286 | 55 | +231 | 1,375 | 412 | +963 | '24/02/15 | 60.5 | +3.7 | +6.51 | 4,101 | 2,016 | 367 | +1,649 | 67,629 | 39.6 | 0 | 2 | -2 | 307 | 22 | +285 | 2,323 | 391 | +1,933 | '24/02/05 | 56.8 | -2.1 | -3.57 | 2,451 | 164 | 709 | -545 | 65,888 | 38.6 | 0 | 3 | -3 | 49 | 60.4 | -11.4 | 213 | 772 | -559 | '24/02/02 | 58.9 | +0.1 | +0.17 | 1,030 | 430 | 156 | +274 | 66,385 | 38.8 | 0 | 0 | 0 | 53 | 20 | +33 | 483 | 176 | +307 | '24/02/01 | 58.8 | 0 | 0 | 831 | 189 | 214 | -25.4 | 66,176 | 38.7 | 0 | 0 | 0 | 13 | 3 | +10 | 202 | 217 | -15.4 | '24/01/31 | 58.8 | -1.5 | -2.49 | 1,252 | 192 | 408 | -216 | 66,187 | 38.7 | 0 | 0 | 0 | 7 | 74.3 | -67.3 | 199 | 482 | -283 | '24/01/30 | 60.3 | -0.7 | -1.15 | 1,591 | 184 | 262 | -78.2 | 66,385 | 38.8 | 0 | 9 | -9 | 11 | 28 | -17 | 195 | 299 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 61 | +1.7 | +2.87 | 2,956 | 501 | 359 | +142 | 66,637 | 39 | 0 | 1 | -1 | 52 | 17 | +35 | 553 | 377 | +176 | '24/01/26 | 59.3 | +1.2 | +2.07 | 1,419 | 638 | 115 | +523 | 66,496 | 38.9 | 0 | 1 | -1 | 19 | 21 | -2 | 657 | 137 | +520 | '24/01/25 | 58.1 | -1.7 | -2.84 | 1,637 | 286 | 574 | -288 | 65,963 | 38.6 | 0 | 1 | -1 | 6 | 231 | -225 | 292 | 806 | -514 | '24/01/24 | 59.8 | +0.7 | +1.18 | 2,976 | 1,088 | 283 | +805 | 66,218 | 38.8 | 0 | 0 | 0 | 90.5 | 22 | +68.5 | 1,178 | 305 | +873 | '24/01/23 | 59.1 | +1 | +1.72 | 1,299 | 335 | 101 | +234 | 65,466 | 38.3 | 0 | 0 | 0 | 101 | 13 | +87.6 | 436 | 114 | +321 | '24/01/22 | 58.1 | +0.8 | +1.4 | 716 | 361 | 30 | +331 | 65,268 | 38.2 | 0 | 0 | 0 | 14 | 34 | -20 | 375 | 64 | +311 | '24/01/19 | 57.3 | -0.5 | -0.87 | 630 | 75 | 193 | -118 | 64,988 | 38 | 0 | 0 | 0 | 74 | 0 | +74 | 149 | 193 | -44.4 | '24/01/18 | 57.8 | 0 | 0 | 947 | 250 | 151 | +98.8 | 65,138 | 38.1 | 0 | 0 | 0 | 18.1 | 91 | -72.9 | 268 | 242 | +25.9 | '24/01/17 | 57.8 | -1 | -1.7 | 1,366 | 197 | 483 | -286 | 65,060 | 38.1 | 0 | 0 | 0 | 6.5 | 68 | -61.5 | 203 | 551 | -348 | '24/01/16 | 58.8 | +2.8 | +5 | 2,906 | 1,059 | 185 | +874 | 65,421 | 38.3 | 0 | 0 | 0 | 160 | 100 | +59.9 | 1,219 | 285 | +934 | '24/01/15 | 56 | +1.7 | +3.13 | 449 | 142 | 67 | +75 | 64,542 | 37.8 | 0 | 0 | 0 | 7 | 20 | -13 | 149 | 87 | +62 | '24/01/12 | 54.3 | -1.2 | -2.16 | 592 | 22 | 245 | -223 | 64,501 | 37.8 | 0 | 0 | 0 | 2 | 20.3 | -18.3 | 24 | 265 | -241 | '24/01/11 | 55.5 | 0 | 0 | 567 | 133 | 214 | -80.8 | 64,720 | 37.9 | 0 | 1 | -1 | 83 | 25.8 | +57.2 | 216 | 241 | -24.6 | '24/01/10 | 55.5 | -0.1 | -0.18 | 475 | 82 | 175 | -93 | 64,704 | 37.9 | 0 | 0 | 0 | 26 | 39 | -13 | 108 | 214 | -106 | '24/01/09 | 55.6 | -2.1 | -3.64 | 1,013 | 195 | 504 | -309 | 64,760 | 37.9 | 0 | 0 | 0 | 61 | 67.1 | -6.13 | 256 | 571 | -315 | '24/01/08 | 57.7 | +2.1 | +3.78 | 1,058 | 367 | 274 | +93 | 65,062 | 38.1 | 0 | 0 | 0 | 49.6 | 50 | -0.42 | 417 | 324 | +92.6 | '24/01/05 | 55.6 | +0.3 | +0.54 | 373 | 186 | 135 | +51 | 64,941 | 38 | 0 | 0 | 0 | 9 | 9 | 0 | 195 | 144 | +51 | '24/01/04 | 55.3 | -1.5 | -2.64 | 1,584 | 373 | 417 | -44 | 64,873 | 38 | 0 | 0 | 0 | 73 | 217 | -144 | 446 | 634 | -188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 56.8 | -0.5 | -0.87 | 643 | 166 | 259 | -93 | 65,040 | 38.1 | 0 | 0 | 0 | 17 | 19 | -2 | 183 | 278 | -95 | '24/01/02 | 57.3 | -1 | -1.72 | 1,348 | 186 | 381 | -195 | 65,130 | 38.1 | 0 | 0 | 0 | 32 | 54 | -22 | 218 | 435 | -217 | '23/12/29 | 58.3 | +0.2 | +0.34 | 1,700 | 418 | 421 | -3.2 | 65,310 | 38.2 | 0 | 1 | -1 | 251 | 40 | +211 | 669 | 462 | +206 | '23/12/28 | 58.1 | +0.3 | +0.52 | 1,274 | 605 | 284 | +321 | 65,331 | 38.2 | 0 | 0 | 0 | 17 | 11 | +6 | 622 | 295 | +327 | '23/12/27 | 57.8 | +0.4 | +0.7 | 1,077 | 248 | 217 | +31 | 65,072 | 38.1 | 0 | 0 | 0 | 22 | 29 | -7 | 270 | 246 | +24 | '23/12/26 | 57.4 | 0 | 0 | 938 | 180 | 139 | +41 | 65,046 | 38.1 | 0 | 0 | 0 | 2 | 28.2 | -26.2 | 182 | 167 | +14.8 | '23/12/25 | 57.4 | +0.4 | +0.7 | 1,226 | 306 | 133 | +173 | 65,010 | 38 | 0 | 0 | 0 | 43 | 69.2 | -26.2 | 349 | 202 | +147 | '23/12/22 | 57 | 0 | 0 | 1,860 | 502 | 413 | +89 | 64,794 | 37.9 | 0 | 0 | 0 | 30 | 39.7 | -9.68 | 532 | 453 | +79.3 | '23/12/21 | 57 | -2.1 | -3.55 | 2,086 | 324 | 319 | +5 | 64,720 | 37.9 | 0 | 0 | 0 | 31 | 330 | -299 | 355 | 649 | -294 | '23/12/20 | 59.1 | +1 | +1.72 | 4,963 | 1,208 | 663 | +545 | 64,693 | 37.9 | 0 | 0 | 0 | 183 | 449 | -266 | 1,391 | 1,112 | +279 | '23/12/19 | 58.1 | -1.2 | -2.02 | 3,554 | 572 | 902 | -330 | 64,334 | 37.6 | 0 | 0 | 0 | 81.1 | 125 | -43.7 | 653 | 1,026 | -373 | '23/12/18 | 59.3 | +2.2 | +3.85 | 4,766 | 927 | 372 | +556 | 64,576 | 37.8 | 0 | 0 | 0 | 247 | 70.2 | +177 | 1,174 | 442 | +732 | '23/12/15 | 57.1 | -0.4 | -0.7 | 1,875 | 406 | 460 | -54 | 64,012 | 37.5 | 0 | 8 | -8 | 4 | 189 | -185 | 410 | 657 | -247 | '23/12/14 | 57.5 | +2 | +3.6 | 3,882 | 1,084 | 349 | +735 | 64,074 | 37.5 | 0 | 0 | 0 | 367 | 112 | +255 | 1,451 | 461 | +990 | '23/12/13 | 55.5 | +1.3 | +2.4 | 1,187 | 437 | 80 | +357 | 63,403 | 37.1 | 0 | 0 | 0 | 67.5 | 19.2 | +48.3 | 505 | 99.2 | +405 | '23/12/12 | 54.2 | 0 | 0 | 398 | 156 | 46 | +110 | 63,188 | 37 | 0 | 0 | 0 | 3 | 15.7 | -12.7 | 159 | 61.7 | +97.3 | '23/12/11 | 54.2 | -0.8 | -1.45 | 607 | 47 | 158 | -111 | 63,090 | 36.9 | 0 | 0 | 0 | 2 | 28 | -26 | 49 | 186 | -137 | '23/12/08 | 55 | +2 | +3.77 | 1,113 | 308 | 55 | +253 | 63,198 | 37 | 0 | 0 | 0 | 11.6 | 10.5 | +1.11 | 320 | 65.5 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 53 | -0.8 | -1.49 | 829 | 99 | 188 | -89 | 62,984 | 36.9 | 0 | 0 | 0 | 21 | 39.4 | -18.4 | 120 | 227 | -107 | '23/12/06 | 53.8 | -0.7 | -1.28 | 551 | 18 | 180 | -162 | 63,124 | 36.9 | 0 | 0 | 0 | 4 | 58.3 | -54.3 | 22 | 238 | -216 | '23/12/05 | 54.5 | -0.8 | -1.45 | 331 | 120 | 56.6 | +63.4 | 63,547 | 37.2 | 0 | 0 | 0 | 0 | 31 | -31 | 120 | 87.6 | +32.4 | '23/12/04 | 55.3 | +0.1 | +0.18 | 911 | 457 | 54 | +403 | 63,503 | 37.2 | 0 | 0 | 0 | 21 | 45 | -24 | 478 | 99 | +379 | '23/12/01 | 55.2 | +0.1 | +0.18 | 556 | 179 | 129 | +50 | 63,188 | 37 | 0 | 1 | -1 | 8 | 34 | -26 | 187 | 164 | +23 | '23/11/30 | 55.1 | +0.2 | +0.36 | 735 | 327 | 116 | +211 | 63,108 | 36.9 | 0 | 0 | 0 | 108 | 49.1 | +58.9 | 435 | 165 | +270 | '23/11/29 | 54.9 | -0.9 | -1.61 | 1,380 | 172 | 428 | -256 | 62,897 | 36.8 | 0 | 1 | -1 | 20 | 236 | -216 | 192 | 664 | -472 | '23/11/28 | 55.8 | +1.8 | +3.33 | 1,158 | 313 | 220 | +92.6 | 63,128 | 36.9 | 0 | 0 | 0 | 268 | 26 | +242 | 581 | 246 | +334 | '23/11/27 | 54 | -0.7 | -1.28 | 439 | 126 | 102 | +24 | 63,220 | 37 | 0 | 2 | -2 | 4 | 4 | 0 | 130 | 108 | +22 | '23/11/24 | 54.7 | +0.8 | +1.48 | 1,273 | 669 | 52 | +617 | 63,236 | 37 | 0 | 0 | 0 | 19 | 363 | -344 | 688 | 415 | +273 | '23/11/23 | 53.9 | -0.1 | -0.19 | 475 | 140 | 83 | +57 | 62,619 | 36.6 | 0 | 0 | 0 | 10 | 30 | -20 | 150 | 113 | +37 | '23/11/22 | 54 | +0.2 | +0.37 | 466 | 132 | 73.8 | +58.2 | 62,664 | 36.7 | 0 | 0 | 0 | 68 | 46.2 | +21.8 | 200 | 120 | +80 | '23/11/21 | 53.8 | -0.5 | -0.92 | 596 | 199 | 96 | +103 | 62,616 | 36.6 | 0 | 0 | 0 | 7 | 160 | -153 | 206 | 256 | -50 | '23/11/20 | 54.3 | 0 | 0 | 388 | 156 | 57 | +99 | 62,525 | 36.6 | 0 | 0 | 0 | 48.6 | 2 | +46.6 | 205 | 59 | +146 | '23/11/17 | 54.3 | -0.3 | -0.55 | 680 | 177 | 72 | +105 | 62,462 | 36.6 | 0 | 1 | -1 | 33 | 51 | -18 | 210 | 124 | +86 | '23/11/16 | 54.6 | +0.3 | +0.55 | 1,205 | 270 | 217 | +52.7 | 62,764 | 36.7 | 94 | 0 | +94 | 69 | 27 | +42 | 433 | 244 | +189 | '23/11/15 | 54.3 | +3 | +5.85 | 2,349 | 1,299 | 215 | +1,084 | 62,718 | 36.7 | 150 | 0 | +150 | 168 | 74 | +94 | 1,617 | 289 | +1,328 | '23/11/14 | 51.3 | +0.7 | +1.38 | 763 | 166 | 125 | +41 | 61,695 | 36.1 | 150 | 0 | +150 | 8 | 102 | -94.1 | 324 | 227 | +96.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 50.6 | -2.7 | -5.07 | 1,489 | 207 | 516 | -309 | 61,649 | 36.1 | 0 | 0 | 0 | 43 | 187 | -144 | 250 | 703 | -453 | '23/11/10 | 53.3 | +0.7 | +1.33 | 444 | 101 | 62.6 | +38.4 | 61,956 | 36.3 | 0 | 0 | 0 | 21 | 13.3 | +7.74 | 122 | 75.9 | +46.1 | '23/11/09 | 52.6 | -0.6 | -1.13 | 497 | 186 | 104 | +82 | 62,061 | 36.3 | 0 | 0 | 0 | 88 | 29 | +59 | 274 | 133 | +141 | '23/11/08 | 53.2 | -0.2 | -0.37 | 528 | 161 | 95 | +66 | 62,104 | 36.4 | 0 | 0 | 0 | 32 | 2.35 | +29.7 | 193 | 97.3 | +95.7 | '23/11/07 | 53.4 | +0.6 | +1.14 | 680 | 291 | 66 | +225 | 62,107 | 36.4 | 0 | 0 | 0 | 33.1 | 16.2 | +17 | 324 | 82.2 | +242 | '23/11/06 | 52.8 | +1.7 | +3.33 | 807 | 226 | 73 | +153 | 61,985 | 36.3 | 0 | 0 | 0 | 127 | 18 | +109 | 353 | 91 | +262 | '23/11/03 | 51.1 | +0.3 | +0.59 | 284 | 123 | 23 | +100 | 61,853 | 36.2 | 0 | 0 | 0 | 12 | 2.08 | +9.92 | 135 | 25.1 | +110 | '23/11/02 | 50.8 | +0.3 | +0.59 | 175 | 74 | 26 | +48 | 61,763 | 36.2 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 26 | +51 | '23/11/01 | 50.5 | +0.5 | +1 | 206 | 119 | 50 | +69 | 61,759 | 36.1 | 0 | 0 | 0 | 1 | 11 | -10 | 120 | 61 | +59 | '23/10/31 | 50 | -0.8 | -1.57 | 413 | 166 | 171 | -5.3 | 61,762 | 36.2 | 0 | 0 | 0 | 5 | 22.1 | -17.1 | 171 | 193 | -22.4 | '23/10/30 | 50.8 | +0.1 | +0.2 | 242 | 151 | 77 | +74 | 61,794 | 36.2 | 0 | 0 | 0 | 2 | 3 | -1 | 153 | 80 | +73 | '23/10/27 | 50.7 | -0.4 | -0.78 | 291 | 66 | 110 | -44 | 61,728 | 36.1 | 0 | 0 | 0 | 14 | 13.6 | +0.44 | 80 | 124 | -43.6 | '23/10/26 | 51.1 | -0.4 | -0.78 | 299 | 46 | 102 | -56 | 61,801 | 36.2 | 0 | 0 | 0 | 3 | 9 | -6 | 49 | 111 | -62 | '23/10/25 | 51.5 | +0.4 | +0.78 | 400 | 176 | 59 | +117 | 61,852 | 36.2 | 0 | 0 | 0 | 23 | 6 | +17 | 199 | 65 | +134 | '23/10/24 | 51.1 | +1.1 | +2.2 | 286 | 94 | 62 | +32 | 61,822 | 36.2 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 99 | 62 | +37 | '23/10/23 | 50 | -0.4 | -0.79 | 559 | 199 | 216 | -17 | 61,780 | 36.2 | 0 | 0 | 0 | 15 | 17.6 | -2.57 | 214 | 234 | -19.6 | '23/10/20 | 50.4 | +1.05 | +2.13 | 1,125 | 295 | 343 | -48 | 61,712 | 36.1 | 0 | 0 | 0 | 218 | 16.6 | +201 | 513 | 360 | +153 | '23/10/19 | 49.35 | -0.95 | -1.89 | 1,450 | 90 | 748 | -658 | 61,641 | 36.1 | 0 | 0 | 0 | 27 | 78.8 | -51.8 | 117 | 827 | -710 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 50.3 | -0.7 | -1.37 | 1,161 | 210 | 549 | -339 | 62,066 | 36.3 | 0 | 0 | 0 | 254 | 146 | +108 | 464 | 695 | -231 | '23/10/17 | 51 | +0.5 | +0.99 | 578 | 122 | 245 | -123 | 62,221 | 36.4 | 0 | 0 | 0 | 10 | 5.36 | +4.64 | 132 | 250 | -118 | '23/10/16 | 50.5 | -0.7 | -1.37 | 745 | 136 | 399 | -263 | 62,295 | 36.5 | 0 | 0 | 0 | 14 | 30.9 | -16.9 | 150 | 430 | -280 | '23/10/13 | 51.2 | -0.8 | -1.54 | 824 | 251 | 412 | -161 | 62,778 | 36.7 | 0 | 0 | 0 | 4 | 31.5 | -27.5 | 255 | 444 | -189 | '23/10/12 | 52 | -0.7 | -1.33 | 1,418 | 395 | 446 | -51 | 62,932 | 36.8 | 0 | 0 | 0 | 36 | 155 | -119 | 431 | 601 | -170 | '23/10/11 | 52.7 | -0.8 | -1.5 | 582 | 98 | 307 | -209 | 62,819 | 36.8 | 0 | 0 | 0 | 8 | 8.7 | -0.7 | 106 | 316 | -210 | '23/10/06 | 53.5 | +0.3 | +0.56 | 661 | 53 | 225 | -172 | 62,927 | 36.8 | 0 | 0 | 0 | 26 | 21.6 | +4.36 | 79 | 247 | -168 | '23/10/05 | 53.2 | 0 | 0 | 437 | 104 | 172 | -68 | 62,990 | 36.9 | 0 | 0 | 0 | 51 | 64.8 | -13.8 | 155 | 237 | -81.8 | '23/10/04 | 53.2 | -0.4 | -0.75 | 390 | 97 | 146 | -49 | 62,989 | 36.9 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 98 | 148 | -49.8 | '23/10/03 | 53.6 | -0.4 | -0.74 | 451 | 148 | 252 | -104 | 63,515 | 37.2 | 0 | 0 | 0 | 10 | 9 | +1 | 158 | 261 | -103 | '23/10/02 | 54 | +1.3 | +2.47 | 463 | 162 | 106 | +56 | 63,566 | 37.2 | 0 | 0 | 0 | 7 | 6.05 | +0.95 | 169 | 112 | +57 | '23/09/28 | 52.7 | -0.2 | -0.38 | 498 | 77 | 201 | -124 | 63,442 | 37.1 | 0 | 0 | 0 | 4 | 2 | +2 | 81 | 203 | -122 | '23/09/27 | 52.9 | -0.1 | -0.19 | 390 | 61 | 162 | -101 | 63,695 | 37.3 | 0 | 0 | 0 | 8 | 19.6 | -11.6 | 69 | 182 | -113 | '23/09/26 | 53 | -1.4 | -2.57 | 665 | 57 | 227 | -170 | 63,625 | 37.2 | 0 | 0 | 0 | 7 | 1.15 | +5.85 | 64 | 228 | -164 | '23/09/25 | 54.4 | +0.8 | +1.49 | 619 | 108 | 234 | -126 | 63,716 | 37.3 | 0 | 0 | 0 | 28 | 4.04 | +24 | 136 | 238 | -102 | '23/09/22 | 53.6 | -0.2 | -0.37 | 1,077 | 449 | 581 | -132 | 63,862 | 37.4 | 0 | 0 | 0 | 28 | 47.8 | -19.8 | 477 | 629 | -152 | '23/09/21 | 53.8 | -0.8 | -1.47 | 892 | 255 | 399 | -144 | 63,989 | 37.4 | 0 | 0 | 0 | 35 | 20.1 | +14.9 | 290 | 419 | -129 | '23/09/20 | 54.6 | -0.7 | -1.27 | 1,261 | 535 | 542 | -7 | 64,165 | 37.6 | 0 | 0 | 0 | 31 | 170 | -139 | 566 | 712 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.3 | -0.3 | -0.54 | 843 | 289 | 246 | +43 | 64,199 | 37.6 | 0 | 0 | 0 | 39 | 83.3 | -44.3 | 328 | 329 | -1.29 | '23/09/18 | 55.6 | +0.3 | +0.54 | 1,013 | 323 | 273 | +50 | 64,120 | 37.5 | 0 | 0 | 0 | 63 | 19.2 | +43.8 | 386 | 292 | +93.8 | '23/09/15 | 55.3 | -0.8 | -1.43 | 1,583 | 211 | 414 | -203 | 64,072 | 37.5 | 0 | 215 | -215 | 42 | 182 | -140 | 253 | 811 | -558 | '23/09/14 | 56.1 | +0.7 | +1.26 | 966 | 274 | 114 | +160 | 64,284 | 37.6 | 0 | 0 | 0 | 78 | 36 | +42 | 352 | 150 | +202 | '23/09/13 | 55.4 | -0.4 | -0.72 | 1,195 | 321 | 255 | +66 | 64,130 | 37.5 | 0 | 0 | 0 | 19 | 16 | +3 | 340 | 271 | +69 | '23/09/12 | 55.8 | +0.5 | +0.9 | 867 | 140 | 234 | -94 | 64,077 | 37.5 | 0 | 0 | 0 | 72 | 38 | +34 | 212 | 272 | -60 | '23/09/11 | 55.3 | -3.2 | -5.47 | 4,429 | 1,395 | 1,107 | +288 | 64,320 | 37.6 | 0 | 0 | 0 | 57 | 184 | -127 | 1,452 | 1,291 | +161 | '23/09/08 | 58.5 | 0 | 0 | 1,754 | 603 | 203 | +401 | 64,358 | 37.7 | 0 | 0 | 0 | 26 | 65.4 | -39.4 | 629 | 268 | +361 | '23/09/07 | 58.5 | -1.1 | -1.85 | 5,616 | 1,192 | 1,381 | -189 | 63,948 | 37.4 | 0 | 0 | 0 | 103 | 525 | -422 | 1,295 | 1,906 | -611 | '23/09/06 | 59.6 | -1 | -1.65 | 3,049 | 566 | 633 | -67.4 | 64,026 | 37.5 | 0 | 0 | 0 | 149 | 129 | +19.7 | 715 | 763 | -47.7 | '23/09/05 | 60.6 | -0.4 | -0.66 | 9,361 | 1,537 | 2,033 | -496 | 64,088 | 37.5 | 0 | 0 | 0 | 95 | 753 | -658 | 1,632 | 2,786 | -1,154 | '23/09/04 | 61 | +5 | +8.93 | 13,190 | 2,804 | 2,021 | +783 | 64,471 | 37.7 | 215 | 0 | +215 | 840 | 837 | +2.62 | 3,859 | 2,858 | +1,001 | '23/09/01 | 56 | +0.1 | +0.18 | 1,680 | 613 | 217 | +396 | 63,496 | 37.2 | 0 | 0 | 0 | 163 | 76 | +87 | 776 | 293 | +483 | '23/08/31 | 55.9 | +0.5 | +0.9 | 2,159 | 520 | 691 | -171 | 63,022 | 36.9 | 0 | 0 | 0 | 218 | 22 | +196 | 738 | 713 | +25 | '23/08/30 | 55.4 | +0.4 | +0.73 | 2,577 | 897 | 386 | +511 | 62,989 | 36.9 | 0 | 0 | 0 | 55 | 63 | -8 | 952 | 449 | +503 | '23/08/29 | 55 | +3.2 | +6.18 | 4,768 | 1,132 | 1,296 | -164 | 62,442 | 36.5 | 0 | 0 | 0 | 234 | 115 | +119 | 1,366 | 1,411 | -45.1 | '23/08/28 | 51.8 | -0.5 | -0.96 | 488 | 44 | 247 | -203 | 62,305 | 36.5 | 0 | 0 | 0 | 20 | 15.1 | +4.92 | 64 | 262 | -198 | '23/08/25 | 52.3 | -0.7 | -1.32 | 578 | 103 | 144 | -41 | 62,462 | 36.6 | 0 | 0 | 0 | 35 | 23 | +12 | 138 | 167 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 53 | +1.1 | +2.12 | 1,143 | 281 | 431 | -150 | 62,539 | 36.6 | 0 | 0 | 0 | 55 | 8.38 | +46.6 | 336 | 439 | -103 | '23/08/23 | 51.9 | +0.3 | +0.58 | 436 | 148 | 57 | +91 | 62,641 | 36.7 | 0 | 0 | 0 | 11 | 11 | 0 | 159 | 68 | +91 | '23/08/22 | 51.6 | -0.4 | -0.77 | 394 | 56 | 162 | -106 | 62,668 | 36.7 | 0 | 0 | 0 | 88 | 76.6 | +11.4 | 144 | 239 | -94.6 | '23/08/21 | 52 | -0.2 | -0.38 | 469 | 38 | 185 | -147 | 62,734 | 36.7 | 0 | 0 | 0 | 112 | 13.3 | +98.7 | 150 | 198 | -48.3 | '23/08/18 | 52.2 | 0 | 0 | 725 | 255 | 85 | +170 | 62,885 | 36.8 | 0 | 0 | 0 | 60 | 0.98 | +59 | 315 | 86 | +229 | '23/08/17 | 52.2 | +0.5 | +0.97 | 572 | 312 | 60 | +252 | 62,700 | 36.7 | 0 | 0 | 0 | 39 | 4.07 | +34.9 | 351 | 64.1 | +287 | '23/08/16 | 51.7 | +0.1 | +0.19 | 453 | 119 | 120 | -1 | 62,562 | 36.6 | 0 | 0 | 0 | 72 | 31.1 | +40.9 | 191 | 151 | +39.9 | '23/08/15 | 51.6 | +1.3 | +2.58 | 761 | 525 | 54 | +471 | 62,601 | 36.6 | 0 | 0 | 0 | 23 | 40.5 | -17.5 | 548 | 94.5 | +453 | '23/08/14 | 50.3 | -2 | -3.82 | 1,303 | 129 | 611 | -482 | 62,138 | 36.4 | 0 | 0 | 0 | 19 | 170 | -151 | 148 | 781 | -633 | '23/08/11 | 52.3 | +0.8 | +1.55 | 1,016 | 434 | 126 | +308 | 62,514 | 36.6 | 0 | 0 | 0 | 22 | 67 | -45 | 456 | 193 | +263 | '23/08/10 | 51.5 | -1 | -1.9 | 911 | 202 | 292 | -90 | 62,190 | 36.4 | 0 | 0 | 0 | 85 | 60.5 | +24.5 | 287 | 353 | -65.5 | '23/08/09 | 52.5 | -0.1 | -0.19 | 759 | 199 | 300 | -101 | 62,218 | 36.4 | 0 | 0 | 0 | 2 | 33.2 | -31.2 | 201 | 333 | -132 | '23/08/08 | 52.6 | +0.3 | +0.57 | 648 | 172 | 212 | -40 | 62,202 | 36.4 | 0 | 0 | 0 | 67 | 5.01 | +62 | 239 | 217 | +22 | '23/08/07 | 52.3 | +0.6 | +1.16 | 720 | 300 | 192 | +108 | 62,223 | 36.4 | 0 | 94 | -94 | 7 | 36 | -29 | 307 | 322 | -15 | '23/08/04 | 51.7 | +0.2 | +0.39 | 626 | 251 | 169 | +82 | 62,100 | 36.3 | 0 | 0 | 0 | 5 | 157 | -152 | 256 | 326 | -70.1 | '23/08/02 | 51.5 | -1.3 | -2.46 | 1,032 | 213 | 507 | -294 | 61,958 | 36.3 | 0 | 0 | 0 | 95 | 30.2 | +64.8 | 308 | 537 | -229 | '23/08/01 | 52.8 | +0.5 | +0.96 | 690 | 288 | 321 | -33 | 62,121 | 36.4 | 0 | 0 | 0 | 73 | 19 | +54 | 361 | 340 | +21 | '23/07/31 | 52.3 | +1.1 | +2.15 | 1,550 | 320 | 550 | -230 | 61,880 | 36.2 | 0 | 0 | 0 | 203 | 171 | +32.4 | 523 | 721 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 51.2 | 0 | 0 | 610 | 152 | 172 | -20 | 61,928 | 36.2 | 0 | 0 | 0 | 9 | 33 | -24 | 161 | 205 | -44 | '23/07/27 | 51.2 | +0.7 | +1.39 | 920 | 160 | 277 | -117 | 61,923 | 36.2 | 0 | 0 | 0 | 133 | 166 | -33.1 | 293 | 443 | -150 | '23/07/26 | 50.5 | -0.7 | -1.37 | 1,286 | 131 | 464 | -333 | 62,137 | 36.4 | 0 | 246 | -246 | 13 | 190 | -177 | 144 | 900 | -756 | '23/07/25 | 51.2 | +0.9 | +1.79 | 2,780 | 896 | 320 | +576 | 62,483 | 36.6 | 0 | 1,021 | -1,021 | 18 | 159 | -141 | 914 | 1,500 | -586 | '23/07/24 | 52.1 | -4.1 | -7.3 | 5,472 | 1,037 | 871 | +166 | 62,156 | 36.4 | 0 | 600 | -600 | 616 | 564 | +51.6 | 1,653 | 2,035 | -382 | '23/07/21 | 56.2 | -0.6 | -1.06 | 2,039 | 512 | 591 | -79 | 62,150 | 36.4 | 0 | 0 | 0 | 246 | 117 | +129 | 758 | 708 | +49.8 | '23/07/20 | 56.8 | -0.2 | -0.35 | 1,543 | 378 | 272 | +106 | 62,616 | 36.6 | 0 | 0 | 0 | 228 | 145 | +83 | 606 | 417 | +189 | '23/07/19 | 57 | +0.5 | +0.88 | 3,083 | 869 | 827 | +42 | 62,524 | 36.6 | 0 | 0 | 0 | 451 | 476 | -25 | 1,320 | 1,303 | +17 | '23/07/18 | 56.5 | 0 | 0 | 3,795 | 660 | 1,560 | -900 | 62,486 | 36.6 | 0 | 0 | 0 | 582 | 63.8 | +518 | 1,242 | 1,624 | -382 | '23/07/17 | 56.5 | -4.3 | -7.07 | 9,822 | 1,300 | 1,605 | -305 | 63,187 | 37 | 0 | 0 | 0 | 468 | 298 | +170 | 1,768 | 1,903 | -135 | '23/07/14 | 60.8 | -1.2 | -1.94 | 6,990 | 1,507 | 1,460 | +47 | 63,753 | 37.3 | 71 | 0 | +71 | 423 | 221 | +202 | 2,001 | 1,681 | +320 | '23/07/13 | 62 | -2 | -3.12 | 8,616 | 1,220 | 1,716 | -496 | 63,634 | 37.2 | 265 | 0 | +265 | 273 | 269 | +3.41 | 1,758 | 1,985 | -227 | '23/07/12 | 64 | +4.9 | +8.29 | 14,320 | 2,383 | 2,626 | -244 | 64,538 | 37.8 | 350 | 0 | +350 | 679 | 139 | +541 | 3,412 | 2,765 | +647 | '23/07/11 | 59.1 | +3.8 | +6.87 | 6,586 | 1,930 | 861 | +1,069 | 64,782 | 37.9 | 292 | 0 | +292 | 441 | 57.9 | +383 | 2,663 | 919 | +1,744 | '23/07/10 | 55.3 | -1.1 | -1.95 | 1,675 | 405 | 412 | -7.5 | 63,704 | 37.3 | 0 | 0 | 0 | 13 | 16 | -3 | 418 | 428 | -10.5 | '23/07/07 | 56.4 | -0.8 | -1.4 | 2,348 | 365 | 660 | -295 | 63,660 | 37.3 | 0 | 0 | 0 | 11 | 59 | -48 | 376 | 719 | -343 | '23/07/06 | 57.2 | +2 | +3.62 | 4,656 | 802 | 1,022 | -220 | 63,907 | 37.4 | 0 | 0 | 0 | 159 | 19.2 | +140 | 961 | 1,041 | -80.2 | '23/07/05 | 55.2 | +1.5 | +2.79 | 2,439 | 761 | 633 | +128 | 64,051 | 37.5 | 82 | 0 | +82 | 284 | 4 | +280 | 1,127 | 637 | +490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.7 | +0.6 | +1.13 | 559 | 231 | 62 | +169 | 63,963 | 37.4 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 233 | 64 | +169 | '23/07/03 | 53.1 | +0.7 | +1.34 | 406 | 187 | 98 | +89 | 63,783 | 37.3 | 0 | 0 | 0 | 14 | 2 | +12 | 201 | 100 | +101 | '23/06/30 | 52.4 | -0.7 | -1.32 | 248 | 38 | 89 | -51 | 63,714 | 37.3 | 0 | 0 | 0 | 0 | 7.23 | -7.23 | 38 | 96.2 | -58.2 | '23/06/29 | 53.1 | +1.2 | +2.31 | 377 | 194 | 34 | +160 | 63,754 | 37.3 | 0 | 0 | 0 | 3 | 0 | +3 | 197 | 34 | +163 | '23/06/28 | 51.9 | 0 | 0 | 265 | 98 | 27 | +71 | 63,607 | 37.2 | 0 | 0 | 0 | 0 | 5 | -5 | 98 | 32 | +66 | '23/06/27 | 51.9 | -0.9 | -1.7 | 578 | 64 | 135 | -71 | 63,742 | 37.3 | 0 | 0 | 0 | 1 | 27.2 | -26.2 | 65 | 162 | -97.2 | '23/06/26 | 52.8 | -0.8 | -1.49 | 890 | 207 | 194 | +13 | 63,722 | 37.3 | 0 | 210 | -210 | 26 | 20.1 | +5.9 | 233 | 424 | -191 | '23/06/21 | 53.6 | -0.1 | -0.19 | 319 | 64 | 52 | +12 | 63,702 | 37.3 | 0 | 0 | 0 | 4 | 49.1 | -45.1 | 68 | 101 | -33.1 | '23/06/20 | 53.7 | -0.6 | -1.1 | 465 | 131 | 91 | +40 | 63,701 | 37.3 | 0 | 0 | 0 | 15 | 46.8 | -31.8 | 146 | 138 | +8.16 | '23/06/19 | 54.3 | +0.6 | +1.12 | 798 | 236 | 131 | +105 | 63,696 | 37.3 | 0 | 0 | 0 | 130 | 25 | +105 | 366 | 156 | +210 | '23/06/16 | 53.7 | -0.4 | -0.74 | 551 | 44 | 138 | -94 | 63,654 | 37.2 | 0 | 0 | 0 | 10 | 8.32 | +1.68 | 54 | 146 | -92.3 | '23/06/15 | 54.1 | +1.3 | +2.46 | 1,434 | 324 | 256 | +68 | 63,784 | 37.3 | 0 | 0 | 0 | 75 | 13 | +62 | 399 | 269 | +130 | '23/06/14 | 52.8 | -0.2 | -0.38 | 338 | 147 | 24 | +123 | 63,714 | 37.3 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 24 | +125 | '23/06/13 | 53 | +0.3 | +0.57 | 543 | 146 | 126 | +20 | 63,591 | 37.2 | 0 | 0 | 0 | 20 | 6.08 | +13.9 | 166 | 132 | +33.9 | '23/06/12 | 52.7 | +1 | +1.93 | 417 | 229 | 50 | +179 | 63,582 | 37.2 | 0 | 0 | 0 | 30 | 2.02 | +28 | 259 | 52 | +207 | '23/06/09 | 51.7 | +0.3 | +0.58 | 449 | 164 | 83 | +81 | 63,403 | 37.1 | 0 | 250 | -250 | 0 | 2.37 | -2.37 | 164 | 335 | -171 | '23/06/08 | 51.4 | -0.7 | -1.34 | 429 | 86 | 29 | +57 | 63,277 | 37 | 0 | 0 | 0 | 0 | 13 | -13 | 86 | 42 | +44 | '23/06/07 | 52.1 | +0.1 | +0.19 | 455 | 81 | 62 | +19 | 63,210 | 37 | 0 | 0 | 0 | 4 | 17 | -13 | 85 | 79 | +5.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52 | -1.8 | -3.35 | 1,249 | 48 | 363 | -315 | 63,237 | 37 | 0 | 0 | 0 | 10 | 350 | -340 | 58 | 713 | -655 | '23/06/05 | 53.8 | +2.7 | +5.28 | 2,331 | 419 | 529 | -110 | 63,509 | 37.2 | 0 | 0 | 0 | 460 | 14 | +446 | 879 | 543 | +336 | '23/06/02 | 51.1 | +0.5 | +0.99 | 322 | 172 | 43 | +129 | 63,483 | 37.2 | 0 | 0 | 0 | 2 | 4 | -2 | 174 | 47 | +127 | '23/06/01 | 50.6 | -0.2 | -0.39 | 310 | 70 | 65 | +5 | 63,361 | 37.1 | 0 | 110 | -110 | 0 | 0 | 0 | 70 | 175 | -105 | '23/05/31 | 50.8 | -0.5 | -0.97 | 524 | 123 | 228 | -105 | 63,356 | 37.1 | 0 | 90 | -90 | 6 | 6 | 0 | 129 | 324 | -195 | '23/05/30 | 51.3 | +0.4 | +0.79 | 207 | 43 | 59 | -16 | 63,446 | 37.1 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 60 | -17 | '23/05/29 | 50.9 | +1.25 | +2.52 | 329 | 191 | 84 | +107 | 63,446 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 84 | +107 | '23/05/26 | 49.65 | -1.05 | -2.07 | 597 | 36 | 411 | -375 | 63,209 | 37 | 0 | 0 | 0 | 7 | 2.25 | +4.75 | 43 | 413 | -370 | '23/05/25 | 50.7 | +0.1 | +0.2 | 205 | 47 | 80 | -33 | 63,441 | 37.1 | 0 | 0 | 0 | 7 | 3.04 | +3.96 | 54 | 83 | -29 | '23/05/24 | 50.6 | -0.5 | -0.98 | 316 | 134 | 33 | +101 | 63,442 | 37.1 | 0 | 0 | 0 | 1 | 41.3 | -40.3 | 135 | 74.3 | +60.7 | '23/05/23 | 51.1 | +0.1 | +0.2 | 208 | 92 | 28 | +64 | 63,341 | 37.1 | 0 | 50 | -50 | 0 | 0 | 0 | 92 | 78 | +14 | '23/05/22 | 51 | +0.6 | +1.19 | 232 | 137 | 19 | +118 | 63,282 | 37 | 0 | 82 | -82 | 0 | 0.09 | -0.09 | 137 | 101 | +35.9 | '23/05/19 | 50.4 | 0 | 0 | 320 | 90 | 62 | +28 | 63,163 | 37 | 0 | 20 | -20 | 2 | 2.15 | -0.15 | 92 | 84.2 | +7.85 | '23/05/18 | 50.4 | -0.1 | -0.2 | 287 | 130 | 58 | +72 | 63,124 | 36.9 | 0 | 98 | -98 | 2 | 0.25 | +1.75 | 132 | 156 | -24.2 | '23/05/17 | 50.5 | +0.1 | +0.2 | 404 | 110 | 155 | -45 | 63,041 | 36.9 | 0 | 0 | 0 | 4 | 63.4 | -59.4 | 114 | 218 | -104 | '23/05/16 | 50.4 | +1.6 | +3.28 | 419 | 145 | 130 | +15 | 63,055 | 36.9 | 0 | 0 | 0 | 13 | 4.02 | +8.98 | 158 | 134 | +24 | '23/05/15 | 48.8 | -0.65 | -1.31 | 295 | 50 | 77 | -27 | 63,237 | 37 | 0 | 0 | 0 | 2 | 4.12 | -2.12 | 52 | 81.1 | -29.1 | '23/05/12 | 49.45 | +0.5 | +1.02 | 583 | 175 | 267 | -91.6 | 63,152 | 37 | 0 | 0 | 0 | 0 | 35.3 | -35.3 | 175 | 302 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 48.95 | -3.25 | -6.23 | 2,170 | 116 | 678 | -562 | 63,235 | 37 | 0 | 0 | 0 | 45 | 220 | -175 | 161 | 898 | -737 | '23/05/10 | 52.2 | +0.2 | +0.38 | 247 | 126 | 124 | +2 | 63,558 | 37.2 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 126 | 137 | -11.1 | '23/05/09 | 52 | -0.8 | -1.52 | 550 | 81 | 282 | -201 | 63,543 | 37.2 | 0 | 0 | 0 | 2 | 9.69 | -7.69 | 83 | 291 | -208 | '23/05/08 | 52.8 | -0.5 | -0.94 | 246 | 34 | 82 | -48 | 63,579 | 37.2 | 0 | 0 | 0 | 2 | 39.6 | -37.6 | 36 | 122 | -85.6 | '23/05/05 | 53.3 | +0.1 | +0.19 | 305 | 83 | 99 | -16 | 63,616 | 37.2 | 0 | 0 | 0 | 19 | 31 | -12 | 102 | 130 | -28 | '23/05/04 | 53.2 | +0.1 | +0.19 | 302 | 94 | 136 | -42 | 63,612 | 37.2 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 94 | 137 | -43.2 | '23/05/03 | 53.1 | -0.7 | -1.3 | 326 | 45 | 123 | -78 | 63,600 | 37.2 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 123 | -77 | '23/05/02 | 53.8 | +0.7 | +1.32 | 497 | 299 | 92 | +207 | 63,844 | 37.4 | 0 | 0 | 0 | 23 | 5.64 | +17.4 | 322 | 97.6 | +224 | '23/04/28 | 53.1 | +0.8 | +1.53 | 464 | 132 | 123 | +9 | 63,595 | 37.2 | 0 | 0 | 0 | 0 | 22 | -22 | 132 | 145 | -13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|