≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 法人買賣(日)

4736 泰博

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126125.5+0.5+0.4%4.38%121126120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3734,596萬535697股/筆123.31.084.660.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2913,698萬495588張/筆127.1-2 (-1.57%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.4%)

財報評分: 最新79分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰博庫藏股註銷減資及資本公積轉增資發行新股變更登記完成 (公告訊息 10/12 17:10)

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數22499+126連買7日7,9407.66%15,23813,868+1,3701.32%
金額(元)2,764萬1,216萬+1,549萬-- 19.7億 17.8億 +1.87億 -
投信張數000 買→無--732339+3930.38%
金額(元)000-- 9,633萬 4,297萬 +5,336萬 -
自營商張數2225-3 無→賣--456482-260.02%
金額(元)271萬308萬-37萬-- 6,069萬 6,135萬 -66萬 -
總計張數246124+123連買7日--16,42614,689+1,7371.68%
金額(元)3,036萬1,524萬+1,512萬-- 21.3億 18.9億 +2.39億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		124.8
(372)		125.6
(549)		126.6
(725)		128.4
(1,162)		130.3
(1,829)		132.8
(6,790)		130.4
(1.07萬)		128.8
(1.64萬)		130.9
(3.03萬)		140.1
(4.4萬)		188
(16.8萬)		186.7
(36.1萬)		129.2
(1.52萬)
每股賣出均價
(累計賣張)		125.4
(221)		125.8
(285)		126.8
(390)		128.4
(590)		131.3
(1,269)		132.5
(5,777)		130.2
(8,529)		127.8
(1.58萬)		131.2
(3.37萬)		138.4
(4.51萬)		185.6
(16.6萬)		186.1
(35.9萬)		128.5
(1.39萬)
買賣超張數
(佔發行量)		+151
(0.15%)		+263
(0.25%)		+335
(0.32%)		+573
(0.55%)		+559
(0.54%)		+1,013
(0.98%)		+2,208
(2.13%)		+615
(0.59%)		-3,411
(3.29%)		-1,081
(1.04%)		+1,719
(1.66%)		+2,020
(1.95%)		+1,370
(1.32%)
買賣超金額
(佔成交額)		+1,870萬
(22.5%)		+3,301萬
(26.6%)		+4,228萬
(24.5%)		+7,357萬
(28.4%)		+7,173萬
(14%)		+1.36億
(5.89%)		+2.9億
(7.84%)		+9,525萬
(1.41%)		-4.56億
(3.38%)		-7,399萬
(0.35%)		+7.26億
(0.47%)		+5.75億
(0.14%)		+1.87億
(3.04%)
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		127.1
(20)		127.1
(20)		127.6
(23)		127.6
(23)		131.7
(55)		131.8
(700)		131.6
(732)		131.5
(741)		132.1
(875)		142.2
(1,263)		185.7
(3,912)		171.8
(3.48萬)		131.6
(732)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		133.3
(2)		133.3
(2)		127.7
(5)		126.8
(339)		134
(624)		144.7
(1,286)		190.8
(3,230)		180.6
(3.49萬)		126.8
(339)
買賣超張數
(佔發行量)		+20
(0.02%)		+20
(0.02%)		+23
(0.02%)		+23
(0.02%)		+53
(0.05%)		+698
(0.67%)		+727
(0.7%)		+402
(0.39%)		+251
(0.24%)		-23
(0.02%)		+682
(0.66%)		-110
(0.11%)		+393
(0.38%)
買賣超金額
(佔成交額)		+254萬
(3.07%)		+254萬
(2.05%)		+294萬
(1.7%)		+294萬
(1.13%)		+698萬
(1.36%)		+9,197萬
(3.99%)		+9,569萬
(2.59%)		+5,446萬
(0.81%)		+3,197萬
(0.24%)		-646萬
(0.03%)		+1.1億
(0.07%)		-3.27億
(0.08%)		+5,336萬
(0.87%)
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		123.5
(23)		123.5
(23)		125.7
(37)		127
(46.4)		127.9
(53)		135.9
(312)		134.3
(385)		132
(517)		135.9
(1,848)		147.8
(3,364)		200.1
(2.22萬)		182.6
(7.17萬)		133.2
(456)
每股賣出均價
(累計賣張)		123.4
(26)		123.9
(30.1)		125.3
(40.1)		125.8
(43.1)		127.7
(57.1)		128.1
(262)		127.7
(372)		127
(527)		128
(2,308)		135.5
(3,020)		195.5
(2.2萬)		180.5
(7.35萬)		127.4
(482)
買賣超張數
(佔發行量)		-3
(0%)		-7.09
(0.01%)		-3.05
(0%)		+3.32
(0%)		-4.09
(0%)		+50
(0.05%)		+13
(0.01%)		-9.86
(0.01%)		-460
(0.44%)		+345
(0.33%)		+170
(0.16%)		-1,744
(1.68%)		-25.9
(0.02%)
買賣超金額
(佔成交額)		-37萬
(0.45%)		-89萬
(0.72%)		-36.7萬
(0.21%)		+47.7萬
(0.18%)		-51.4萬
(0.1%)		+883萬
(0.38%)		+420萬
(0.11%)		+132萬
(0.02%)		-4,423萬
(0.33%)		+8,805萬
(0.41%)		+1.34億
(0.09%)		-1.68億
(0.04%)		-66萬
(0.01%)
目前股價
126元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		124.8
(414)		125.5
(592)		126.6
(785)		128.4
(1,232)		130.3
(1,937)		132.8
(7,802)		130.6
(1.19萬)		129
(1.77萬)		131.2
(3.3萬)		140.7
(4.86萬)		189.4
(19.4萬)		185
(46.8萬)		129.4
(1.64萬)
每股賣出均價
(累計賣張)		125.2
(247)		125.6
(315)		126.7
(430)		128.3
(633)		131.1
(1,329)		132.4
(6,041)		130.1
(8,905)		127.7
(1.67萬)		131
(3.66萬)		138.3
(4.94萬)		186.9
(19.2萬)		184.9
(46.8萬)		128.5
(1.47萬)
買賣超張數
(佔發行量)		+168
(0.16%)		+276
(0.27%)		+355
(0.34%)		+599
(0.58%)		+608
(0.59%)		+1,761
(1.7%)		+2,948
(2.85%)		+1,008
(0.97%)		-3,620
(3.49%)		-759
(0.73%)		+2,571
(2.48%)		+166
(0.16%)		+1,737
(1.68%)
買賣超金額
(佔成交額)		+2,087萬
(25.2%)		+3,466萬
(27.9%)		+4,485萬
(26%)		+7,698萬
(29.7%)		+7,819萬
(15.2%)		+2.36億
(10.3%)		+3.9億
(10.5%)		+1.51億
(2.24%)		-4.68億
(3.47%)		+760萬
(0.04%)		+9.7億
(0.63%)		+8,074萬
(0.02%)		+2.39億
(3.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06126+0.5+0.437322498.6+1267,9407.660002225-3246124+123
'26/11/05125.5-2-1.57291147122+25.37,8097.53200+20110168123+45.3
'26/11/04127.5-1.5-1.1632417764.6+1137,8047.5300004.09-4.0917768.7+108
'26/11/03129-2.5-1.925910370+33.37,6907.42000107+3.0411377+36.3
'26/11/02131.5+0.5+0.381167335+387,6497.3830+343+18038+42
'26/10/30131-1.5-1.1310351.116+35.17,6117.3400000051.116+35.1
'26/10/29132.50076.533.420+13.47,5747.3100030+336.420+16.4
'26/10/28132.5007821.431-9.637,5627.30006.370+6.3727.731-3.26
'26/10/27132.5+1+0.76278232108+1247,7357.4600003-3232111+121
'26/10/22131.5+1+0.771249924+757,5917.320000009924+75
'26/10/21130.5+0.5+0.3870.145.620+25.67,3707.1100000045.620+25.6
'26/10/20130-2-1.521413275-437,3437.0800001-13276-44
'26/10/19132-1.5-1.121374051-117,3817.1201-10004052-12
'26/10/16133.5001948765+227,3927.1301-128-68974+15
'26/10/15133.5-1-0.7423316638+1287,3707.110002.60+2.616938+131
'26/10/14134.5001682862-347,2426.99300+3002-25864-6
'26/10/13134.5+1+0.7522410969+40.27,2747.0220+223-111372+41.2
'26/10/12133.5-1-0.7426555.6129-73.36,5266.8400000055.6129-73.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08134.5+3+2.28471102171-68.66,5966.91000000102171-68.6
'26/10/07131.5+2.5+1.9422911146+656,6636.9850+530+311946+73
'26/10/06129+0.5+0.39955922+376,5966.9120+20006122+39
'26/10/05128.5-1-0.771265062-126,5646.8800010+15162-11
'26/10/02129.5-0.5-0.381055149+1.966,8727.20001105250+1.96
'26/10/011300097.751.440+11.46,8707.200040+455.440+15.4
'26/09/30130+1.5+1.1715110977+32.26,8587.1900062+411579+36.2
'26/09/29128.5-1-0.7714047.274-26.86,8267.1500000047.274-26.8
'26/09/24129.5-2.5-1.8917535.478.8-43.47,0057.3400028-637.486.8-49.4
'26/09/23132-0.5-0.3873.74025+157,0597.40000004025+15
'26/09/22132.5-1-0.7514351.538+13.56,9457.2800000051.538+13.5
'26/09/21133.5+0.5+0.3825611396+17.46,9377.27500+5011016497+67.4
'26/09/18133+0.5+0.38307168152+16.26,9167.25500+5010+1219152+67.2
'26/09/17132.5+2.5+1.9232216044.3+1156,8967.2390+91.150+1.1517044.3+126
'26/09/16130+1+0.781535162-116,7327.05100+1040+46562+3.04
'26/09/15129+0.5+0.3912677.525+52.56,7497.0700030+380.525+55.5
'26/09/14128.5+1+0.7818410848+606,6917.01100+10100+1012848+80
'26/09/11127.5-0.5-0.3915736.662-25.46,6236.94100+1040+450.662-11.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10128+2.5+1.9918790.234+56.26,6386.95100+1001.77-1.7710035.8+64.4
'26/09/09125.5+1+0.818180.141+39.16,5756.89250+25012.2-12.210553.2+51.9
'26/09/08124.5-1-0.826113458+75.86,5626.88120+12018.4-18.414676.4+69.5
'26/09/07125.5-1.5-1.18448172140+326,4846.79100+10296-94184236-52
'26/09/041270015547114-676,3886.69200+2040+471114-43
'26/09/03127+1+0.79293127121+66,4096.71200+2060+6153121+32
'26/09/02126-0.5-0.423160.1139-78.96,4056.71500+5010+1111139-27.9
'26/09/01126.5-1-0.78355158126+31.96,5066.8200005-5158131+26.9
'26/08/31127.5+3+2.41727331365-346,4706.781000+10063+3437368+69
'26/08/28124.500330105206-1016,5096.8200012.80+12.8118206-88.1
'26/08/27124.5+3+2.47641105321-2166,6066.921020+102412.8-8.8211333-122
'26/08/26139+2+1.46708119286-1676,8187.14000224.7-22.7121311-190
'26/08/25137-3.5-2.4948798247-1496,9707.300020+2100247-147
'26/08/24140.5-2-1.440082194-1127,0947.4300084+490198-108
'26/08/21142.5-3-2.0645668.9266-1977,2857.63000252+2393.9268-174
'26/08/20145.5+2.5+1.75539131158-26.67,5147.871500+15050+5286158+128
'26/08/19143+2.5+1.7854128393.5+1907,2257.5700000028393.5+190
'26/08/18140.5-2.5-1.75363138113+24.77,0647.400040+4142113+28.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17143+4+2.88665209143+65.47,0587.390001050+105314143+170
'26/08/14139-2-1.42442135113+226,9997.33000180+18153113+40
'26/08/13141+7+5.221,362693136+5586,9797.310001011-1703147+557
'26/08/12134+2.5+1.930511338.1+74.96,4216.7300012-111440.1+73.9
'26/08/11131.5+1+0.7729212230+926,3536.6600000012230+92
'26/08/10130.5001354024+166,2616.5600020+24224+18
'26/08/07130.5+1.5+1.1612755.110.3+44.86,2416.5400000055.110.3+44.8
'26/08/06129-0.5-0.391073265-336,1956.490000003265-33
'26/08/05129.5+1.5+1.1713647.120.3+26.96,2276.52000314-1150.134.3+15.9
'26/08/04128-0.5-0.3996.33145-146,1996.49000016.2-16.23161.2-30.2
'26/08/03128.50014041.266-24.96,2136.5100028-643.274-30.9
'26/07/31128.5+1.5+1.181425931+286,2386.540000005931+28
'26/07/30127-2.5-1.9312446.539+7.56,2316.5300022048.541+7.5
'26/07/29129.50025314879.6+68.46,2206.5200014-314983.6+65.4
'26/07/28129.5-1.5-1.1518883.925+58.96,1466.4400018.62+16.610227+75.5
'26/07/27131+1.5+1.1625916534+1316,0846.3710+130+316934+135
'26/07/24129.5-0.5-0.3812553.739.4+14.35,9506.2300001-153.740.4+13.3
'26/07/23130-0.5-0.383955568.4-13.45,9366.2200040+45968.4-9.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22130.5+0.5+0.3828865.134+31.15,9616.2500006-665.140+25.1
'26/07/21130+2+1.5620310930+795,9366.2200040+411330+83
'26/07/20128-1-0.7811749.343+6.325,8576.1410+120+252.343+9.32
'26/07/17129-1-0.7730211866+52.25,8546.13280+2838-514974+75.2
'26/07/16130+2+1.5639320626.2+1795,8006.0800010+120726.2+180
'26/07/15128+1+0.792008616+705,8316.110000008616+70
'26/07/14127+0.5+0.416399.320+79.35,7856.0600089-110729+78.3
'26/07/13126.5+0.5+0.412243.631+12.65,7065.9800010+144.631+13.6
'26/07/091260080.852.314+38.35,6915.9600002-252.316+36.3
'26/07/08126-0.5-0.489.81923-45,6915.960000001923-4
'26/07/07126.5+1+0.822210319+845,6895.9600010+110419+85
'26/07/06125.5-0.5-0.495.24221.4+20.65,6335.90000004221.4+20.6
'26/07/03126+2.5+2.0218897.210.2+86.95,6155.8800020+299.210.2+88.9
'26/07/02123.50058.919.223.4-4.185,5275.7900000019.223.4-4.18
'26/07/01123.5-1-0.896.4427+355,5275.7900012-1439+34
'26/06/30124.5+1+0.8180.2414.48+36.55,5175.78000000414.48+36.5
'26/06/29123.5+0.5+0.4199.16812+565,4905.750000006812+56
'26/06/26123-1.5-1.21261350-375,4345.690000001350-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25124.5+1.5+1.2210948.919+29.95,4555.7100001-148.920+28.9
'26/06/241230084.55012.5+37.55,4255.6800001-15013.5+36.5
'26/06/23123-1-0.8114044.135+9.085,3875.6400002-244.137+7.08
'26/06/22124-2-1.5930330142-1125,3785.6300020+232142-110
'26/06/181260099.340.712+28.75,5435.8100002-240.714+26.7
'26/06/17126001323916.2+22.85,5235.790000003916.2+22.8
'26/06/16126+1.5+1.217210712+95.15,5345.800000010712+95.1
'26/06/15124.50019011662.4+53.65,4395.700020+211862.4+55.6
'26/06/12124.5001244927+225,4465.710000004927+22
'26/06/11124.5-1.5-1.1912043.649-5.45,4245.6800022045.651-5.4
'26/06/10126+1+0.826815618+1385,4275.6800012-115720+137
'26/06/09125+0.5+0.417313822.7+1155,2895.5400000.45-0.4513823.1+115
'26/06/08124.5-1.5-1.1923512672+53.85,1735.4200012-112774+52.8
'26/06/051260015411022+885,1185.3600020+211222+90
'26/06/041260025065.350+15.35,0335.2700000065.350+15.3
'26/06/03126+1+0.82526861+75,0145.2501-10006862+6
'26/06/02125+1+0.8117110558+47.35,0245.2600000010558+47.3
'26/06/01124+1.5+1.2227412818+1105,0405.2820+200013018+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29122.5+0.5+0.4114544.723+21.74,9385.1700000044.723+21.7
'26/05/281220011421.134-12.94,9155.1500001-121.135-13.9
'26/05/27122-0.5-0.412296457+74,9435.180000006457+7
'26/05/26122.50092.71428-144,9235.1600001-11429-15
'26/05/25122.5-0.5-0.4122637.351-13.74,9355.1700002-237.353-15.7
'26/05/22123001279.0635-25.94,9255.160000009.0635-25.9
'26/05/21123+1.5+1.2321839104-654,8415.0702-202.15-2.1539108-69.1
'26/05/20121.500761740-234,8645.0900006-61746-29
'26/05/19121.5-0.5-0.411284129+124,8735.100031+24430+14
'26/05/18122+1+0.8322725.491-65.64,8585.0900011026.492-65.6
'26/05/15121-1-0.822034109-1054,8925.120000004109-105
'26/05/141220019632103-714,9505.1900000032103-71
'26/05/13122-1.5-1.2125013104-914,9935.2300001-113105-92
'26/05/12123.5-1.5-1.230914126-1125,0555.300023.3-1.316129-113
'26/05/11125-1-0.7927515135-1205,1475.3900004.48-4.4815139-124
'26/05/08126-1.5-1.1832027123-965,2295.48000011-1127134-107
'26/05/07127.5-1.5-1.1624415128-1135,2745.5200060+621128-107
'26/05/06129+3.5+2.7959860177-1175,3745.6300020.19+1.8162177-115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05125.5001301649-335,4825.740000001649-33
'26/05/04125.5+0.5+0.41362062-425,5075.770000002062-42
'26/04/30125-0.5-0.41172164-435,5405.80001102265-43
'26/04/29125.5-1-0.7971.12022-25,5895.860000002022-2
'26/04/28126.5-2-1.5698.12536-115,5875.8500001-12537-12
'26/04/27128.5+3+2.3942966146-805,6005.8700001-166147-81
'26/04/24125.5-3.5-2.711881885-675,6625.9300041+32286-64
'26/04/23129+0.5+0.3937738150-1125,7085.9800004-438154-116
'26/04/22128.5+2.5+1.983372938-95,7996.0800005-52943-14
'26/04/21126+2+1.612302628-25,8036.0800001-12629-3
'26/04/20124-1.5-1.23772349-265,7155.99029-2910+12478-54
'26/04/17125.5-0.5-0.41429.2476-66.85,7366.0101-10009.2477-67.8
'26/04/16126+0.5+0.42117245+275,7996.0800010+17345+28
'26/04/15125.5-1-0.791392575-505,7706.0400010+12675-49
'26/04/14126.5+1.5+1.21343214+185,8146.0900020+23414+20
'26/04/13125-1.5-1.1914217.698-80.45,7926.0700030+320.698-77.4
'26/04/10126.5+1.5+1.22307229+435,8516.130000007229+43
'26/04/09125+3+2.462614094-545,8156.090000004094-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08122001734491-475,8596.140000004491-47
'26/04/07122-0.5-0.4186.81230-185,8686.150000001230-18
'26/04/02122.500120751-445,8836.16000220953-44
'26/04/01122.5+1+0.8252.2161605,9246.2100035-21921-2
'26/03/31121.5-1-0.821662887-595,9246.210000002887-59
'26/03/30122.5-2-1.6189.71157-465,9926.2800014-31261-49
'26/03/27124.5+0.5+0.498.52923+66,0366.3200010+13023+7
'26/03/26124001153322.3+10.76,0296.320000003322.3+10.7
'26/03/25124+0.5+0.41424835+136,0206.310000004835+13
'26/03/24123.5+0.5+0.411285633+236,0036.290000005633+23
'26/03/23123-1.5-1.21863034-46,0076.2900017-63141-10
'26/03/20124.5+0.5+0.41633256-245,9896.270001103357-24
'26/03/19124-3-2.36215795-885,9916.2801-1000796-89
'26/03/18127001474923.8+25.26,0696.3600010+15023.8+26.2
'26/03/17127+1+0.792571279+1186,0436.3300003-312712+115
'26/03/16126+1+0.82531870.5-52.55,9216.200001-11871.5-53.5
'26/03/13125-1-0.7929011.5150-1385,9586.2400002.61-2.6111.5153-141
'26/03/12126-3-2.3371861431-3706,0956.3900001-161432-371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11129+2.5+1.982859866+326,4566.7600010+19966+33
'26/03/10126.5+2.5+2.021576838+306,4246.7300005.16-5.166843.2+24.8
'26/03/09124-4.5-3.524136126-89.76,3946.700009.63-9.6336135-99.4
'26/03/06128.5+0.5+0.391854867-196,4846.7900000.24-0.244867.2-19.2
'26/03/05128+5+4.0737526134+2276,5036.8100003-326137+224
'26/03/04123-1.5-1.228213687+496,2756.5701-120.74+1.2613888.7+49.3
'26/03/03124.5-2.5-1.9728985100-156,2216.5200000085100-15
'26/03/02127+2.5+2.0131318626+1606,2346.5300000018626+160
'26/02/26124.5+0.5+0.42863271-396,0746.360000003271-39
'26/02/25124+2.5+2.06669125101+246,1126.400002-2125103+22
'26/02/24121.5-2-1.6269937327-2906,0766.3700020+239327-288
'26/02/23123.5-2-1.59686216144+726,4276.7300010+1217144+73
'26/02/11125.5-1-0.7924044124-806,3556.6600000044124-80
'26/02/10126.5-0.5-0.3934116640+1266,4696.780100-10010+1167140+27
'26/02/09127-1-0.782388831+576,3856.690100-10010+189131-42
'26/02/06128-3-2.292697694.3-18.36,3246.630100-10004.76-4.7676199-123
'26/02/05131+1+0.7767.11735.7-18.76,3356.640000.150+0.1517.235.7-18.5
'26/02/04130-1.5-1.141795129+226,3506.6500010+15229+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03131.5001975280-286,3236.6200020+25480-26
'26/02/02131.5-3-2.232407442+326,3486.650002207644+32
'26/01/30134.5+0.5+0.372449059+316,3106.6100030+39359+34
'26/01/29134+0.5+0.3736516627+1396,2766.5800014-316731+136
'26/01/28133.5-1.5-1.113113996-576,1456.440000003996-57
'26/01/27135+1+0.752713959-206,2296.5300002.39-2.393961.4-22.4
'26/01/26134-1.5-1.1137956.3103-46.76,2396.5400032.1+0.959.3105-45.8
'26/01/23135.5+6+4.6360310757+506,2686.5700043.04+0.9611160+51
'26/01/22129.5+4+3.1936313814+1246,2166.5100001-113815+123
'26/01/21125.5-0.5-0.41134126+156,0896.3800011.10+11.152.126+26.1
'26/01/20126+0.5+0.41185112+396,0816.3700000.18-0.185112.2+38.8
'26/01/19125.5-1.5-1.182348117+646,0656.3501-108.08-8.088126.1+54.9
'26/01/16127001571713+4.016,0016.2901-102-21716+1.01
'26/01/15127+1+0.792077610+665,9966.2800025-37815+63
'26/01/14126+0.5+0.42607842+365,9306.210000007842+36
'26/01/13125.5+0.5+0.41384035+55,8916.170000004035+5
'26/01/12125+1.5+1.21266786+725,8896.1700020+2806+74
'26/01/09123.5+0.5+0.411982456-325,8176.090000002456-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08123+1.5+1.231364418+265,8276.10000004418+26
'26/01/07121.5+1+0.831247014+565,7936.070000007014+56
'26/01/06120.5+0.5+0.4256.6207+135,7376.0100010+1217+14
'26/01/05120-2-1.642555296-445,724600003-35299-47
'26/01/02122+0.5+0.4146.867-15,7686.0400000067-1
'25/12/31121.50067.81612+45,7706.0400001-11613+3
'25/12/30121.500771513+25,7676.040000001513+2
'25/12/29121.5+0.5+0.4175.776+15,7656.0400000076+1
'25/12/26121+1+0.8378.5359+265,7646.04000000359+26
'25/12/24120-0.5-0.4120738143-1055,7506.0200000038143-105
'25/12/23120.5-1.5-1.2342463381-3185,8556.1300000063381-318
'25/12/221220013030.170-39.96,1746.4700010+131.170-38.9
'25/12/191220020273173-99.96,2306.5300000073173-99.9
'25/12/18122001103898-606,3296.6300060+64498-54
'25/12/17122001244893.3-45.36,3916.700002-24895.3-47.3
'25/12/16122-2.5-2.0122361147-866,4396.75000210+2182147-65
'25/12/15124.50061.4811-36,5286.8400010+1911-2
'25/12/12124.5+2+1.63110541+536,5456.8600010+1551+54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11122.5-1-0.8180.81811+76,4936.800050+52311+12
'25/12/10123.50048.81211+16,4846.790000001211+1
'25/12/09123.5+1+0.8268.9824-166,4836.7900030+31124-13
'25/12/08122.5-0.5-0.4166.71516-16,4976.8100020+21716+1
'25/12/05123-1.5-1.292.8250-486,4986.8100080+81050-40
'25/12/04124.5+0.5+0.428.87.758-0.256,5466.8600020+29.758+1.75
'25/12/03124+0.5+0.450.2323-206,5576.8700010+1423-19
'25/12/02123.5-0.5-0.455.3138+56,5726.8900010+1148+6
'25/12/01124-1-0.862.6426-226,5776.89000000426-22
'25/11/28125+0.5+0.474.7129+36,5976.9100010+1139+4
'25/11/27124.5-0.5-0.438.2310-76,5916.91000000310-7
'25/11/26125+1.5+1.21120753+726,5986.9100010+1763+73
'25/11/25123.5-1.5-1.21232847-196,5266.8400051+43348-15
'25/11/24125+2.5+2.042408928+616,5376.8500001-18929+60
'25/11/21122.5+0.5+0.4113633.342-8.76,4826.7900020+235.342-6.7
'25/11/20122+1.5+1.241135013+376,4766.7850+50005513+42
'25/11/19120.5-1-0.821723957-186,4386.7420+2020-204177-36
'25/11/18121.5-2-1.621522361-386,4866.820+201-12562-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17123.5-0.5-0.423656.189-32.96,5116.8200009.08-9.0856.198.1-42
'25/11/14124+0.5+0.438010082+186,5136.8200004-410086+14
'25/11/13123.5+1.5+1.231344662-166,4986.8100002-24664-18
'25/11/12122-0.5-0.4174.91711+66,4886.800003.16-3.161714.2+2.84
'25/11/11122.5-0.5-0.4156.610.712-1.256,4786.7900000.76-0.7610.712.8-2.01
'25/11/10123-3-2.381853168-376,4786.790000003168-37