≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 法人買賣(日)

3703 欣陸

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9522.45+1.5+6.68%6.9%23.224.422.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4121.76億3,5532.09張/筆23.720.78.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0441.12億2,0662.44張/筆22.3+2 (+9.78%)

連續漲跌: 連2漲  ( +3.5元 / +17.11%)

財報評分: 最新38分 / 平均31分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 欣陸董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:59)

• 欣陸召開線上法人說明會說明2026年第三季財務報告相關資訊 (公告訊息 10/29 16:43)

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

3703 欣陸 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,3981,528+2,870連買7日166,14820.18%117,154124,281-7,1270.87%
金額(元)1.04億3,624萬+6,808萬-- 24.8億 25.9億 -1.16億 -
投信張數000 買→2無--528133+3950.05%
金額(元)000-- 1,098萬 264萬 +834萬 -
自營商張數3581-46 無→賣--4,0997,744-3,6450.44%
金額(元)83萬192萬-109萬-- 8,930萬 1.64億 -7,493萬 -
總計張數4,4331,609+2,824連買7日--121,781132,157-10,3771.26%
金額(元)1.05億3,817萬+6,699萬-- 25.8億 27.6億 -1.82億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		23.08
(7,970)		22.79
(8,886)		22.53
(1.04萬)		22.24
(1.26萬)		21.62
(2.46萬)		20.63
(4.96萬)		20.73
(8.62萬)		21.25
(12.7萬)		23.68
(22.9萬)		29.34
(47.3萬)		29.17
(78.2萬)		25.85
(135萬)		21.15
(11.7萬)
每股賣出均價
(累計賣張)		23.41
(1,947)		22.62
(2,588)		22.38
(3,056)		21.74
(5,247)		21.4
(1.2萬)		20.09
(4.75萬)		20.36
(8.49萬)		20.98
(13.3萬)		23.23
(23.8萬)		29.23
(49.2萬)		29.15
(78萬)		25.49
(136萬)		20.87
(12.4萬)
買賣超張數
(佔發行量)		+6,023
(0.73%)		+6,298
(0.77%)		+7,348
(0.89%)		+7,374
(0.9%)		+1.27萬
(1.54%)		+2,046
(0.25%)		+1,348
(0.16%)		-6,632
(0.81%)		-9,251
(1.12%)		-1.92萬
(2.33%)		+2,867
(0.35%)		-5,472
(0.66%)		-7,127
(0.87%)
買賣超金額
(佔成交額)		+1.38億
(48%)		+1.44億
(44.3%)		+1.66億
(43.5%)		+1.67億
(32.5%)		+2.76億
(30.8%)		+6,767萬
(3.39%)		+5,988萬
(1.57%)		-1.04億
(1.59%)		-1.1億
(0.82%)		-5.09億
(1.15%)		+1.02億
(0.14%)		+3.5億
(0.26%)		-1.16億
(1.93%)
目前股價
23.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		20.22
(1)		20.22
(1)		20.22
(1)		20.35
(2)		19.98
(5)		20.55
(425)		20.79
(528)		28.21
(2,878)		34.92
(3.8萬)		33.95
(4.34萬)		33.14
(4.61萬)		20.79
(528)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.63
(112)		19.83
(132)		19.84
(133)		29.12
(2.22萬)		31
(4.21萬)		30.9
(4.35萬)		30.21
(4.62萬)		19.84
(133)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+2
(0%)		-107
(0.01%)		+293
(0.04%)		+395
(0.05%)		-1.93萬
(2.34%)		-4,155
(0.5%)		-119
(0.01%)		-64.8
(0.01%)		+395
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		+2.02萬
(0.01%)		+2.02萬
(0.01%)		+2.02萬
(0%)		+4.07萬
(0%)		-210萬
(0.11%)		+612萬
(0.16%)		+834萬
(0.13%)		-5.64億
(4.21%)		+2,022萬
(0.05%)		+1.29億
(0.17%)		+1.33億
(0.1%)		+834萬
(0.14%)
目前股價
23.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		23.72
(35)		21.27
(117)		21.27
(117)		21.09
(193)		20.64
(373)		20.29
(634)		20.59
(1,507)		21.89
(4,669)		25.26
(1.23萬)		28.57
(2.31萬)		28.83
(4.34萬)		25.71
(7.6萬)		21.79
(4,099)
每股賣出均價
(累計賣張)		23.72
(81)		21.79
(181)		21.65
(223)		21.57
(249)		21.41
(300)		20.43
(675)		20.44
(4,930)		21.25
(8,040)		23.22
(1.32萬)		27.98
(2.42萬)		28.46
(4.17萬)		25.7
(7.4萬)		21.21
(7,744)
買賣超張數
(佔發行量)		-46
(0.01%)		-64
(0.01%)		-106
(0.01%)		-56
(0.01%)		+73.2
(0.01%)		-40.7
(0%)		-3,423
(0.42%)		-3,371
(0.41%)		-878
(0.11%)		-1,191
(0.14%)		+1,690
(0.21%)		+1,995
(0.24%)		-3,645
(0.44%)
買賣超金額
(佔成交額)		-109萬
(0.38%)		-146萬
(0.45%)		-234萬
(0.61%)		-130萬
(0.25%)		+128萬
(0.14%)		-92.2萬
(0.05%)		-6,973萬
(1.82%)		-6,864萬
(1.05%)		+469萬
(0.03%)		-1,982萬
(0.04%)		+6,384萬
(0.09%)		+5,217萬
(0.04%)		-7,493萬
(1.25%)
目前股價
23.95元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		23.09
(8,005)		22.77
(9,004)		22.52
(1.05萬)		22.22
(1.28萬)		21.61
(2.5萬)		20.62
(5.02萬)		20.73
(8.81萬)		21.27
(13.2萬)		23.82
(24.4萬)		29.71
(53.4萬)		29.39
(86.9萬)		26.07
(147萬)		21.17
(12.2萬)
每股賣出均價
(累計賣張)		23.43
(2,028)		22.57
(2,769)		22.33
(3,279)		21.74
(5,496)		21.4
(1.23萬)		20.1
(4.83萬)		20.36
(8.99萬)		20.99
(14.2萬)		23.7
(27.3萬)		29.31
(55.8萬)		29.2
(86.5萬)		25.65
(148萬)		20.88
(13.2萬)
買賣超張數
(佔發行量)		+5,977
(0.73%)		+6,235
(0.76%)		+7,243
(0.88%)		+7,319
(0.89%)		+1.27萬
(1.55%)		+1,898
(0.23%)		-1,782
(0.22%)		-9,607
(1.17%)		-2.94萬
(3.57%)		-2.45萬
(2.98%)		+4,438
(0.54%)		-3,542
(0.43%)		-1.04萬
(1.26%)
買賣超金額
(佔成交額)		+1.37億
(47.6%)		+1.43億
(43.9%)		+1.64億
(42.9%)		+1.65億
(32.2%)		+2.78億
(31%)		+6,465萬
(3.24%)		-373萬
(0.1%)		-1.65億
(2.51%)		-6.7億
(5%)		-5.09億
(1.15%)		+2.95億
(0.4%)		+5.35億
(0.4%)		-1.82億
(3.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1023.95+1.5+6.687,4124,3981,528+2,8700003581-464,4331,609+2,824
'26/11/0922.45+2+9.785,0443,572419+3,153166,14820.20000003,572419+3,153
'26/11/0620.45-0.4-1.921,807916641+275162,98519.810+182100-18999741+258
'26/11/0520.85-0.15-0.711,163708181+527162,80219.8000024-24708205+503
'26/11/0421+0.05+0.241,551809287+522162,26119.7000018-18809305+504
'26/11/0320.95-0.05-0.241,748848187+661161,92319.7000100+10858187+671
'26/11/0221+0.25+1.2714331197+134161,29819.6000430+43374197+177
'26/10/3020.75-0.05-0.241,048286349-63.5161,50619.6000232+21309351-42.5
'26/10/2920.8-0.1-0.48759235345-110161,46419.6000000235345-110
'26/10/2820.9-0.85-3.912,0155181,113-595161,50919.6000024-245181,137-619
'26/10/2721.75+1+4.827,1645,9594,411+1,548162,02719.700073.82+3.185,9664,415+1,551
'26/10/2220.75+0.2+0.9796881489+725160,36219.500000081489+725
'26/10/2120.55-0.05-0.24874518441+77.2159,62119.4000000518441+77.2
'26/10/2020.600998654400+254159,66419.4000027-27654427+227
'26/10/1920.6+0.15+0.732,0231,098501+597159,53919.4000011-111,098512+586
'26/10/1620.45+0.05+0.2593861884.2+534158,98219.310+100061984.2+535
'26/10/1520.4+0.05+0.251,215815148+667158,63319.3000390+39854148+706
'26/10/1420.35+0.25+1.241,005421147+274158,16119.2000000421147+274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1320.1+0.5+2.552,412866183+683157,88719.20001349+1251,000192+808
'26/10/1219.6+0.1+0.51839230302-72157,20019.1000000230302-72
'26/10/0819.5+0.15+0.7823710124+77157,27419.100000010124+77
'26/10/0719.35+0.05+0.26383152134+18157,19019.100003-3152137+15
'26/10/0619.3-0.1-0.5273758500-442157,16719.101-100058501-443
'26/10/0519.4-0.15-0.77927115601-486157,77819.2000000115601-486
'26/10/0219.550043791216-125158,35019.200070+798216-118
'26/10/0119.55-0.05-0.2630955167-112158,71419.3000100+1065167-102
'26/09/3019.6+0.1+0.51690176459-283159,19619.3000520-15181479-298
'26/09/2919.5-0.25-1.271,120161862-701159,92519.4000000161862-701
'26/09/2419.75-0.15-0.75432107353-246160,55119.5000000107353-246
'26/09/2319.9+0.15+0.76665163185-22160,78319.5000000163185-22
'26/09/2219.75-0.05-0.25569180304-124160,85719.5000000180304-124
'26/09/2119.8-0.25-1.25798117608-491160,85519.500090+9126608-482
'26/09/1820.05+0.1+0.51,574743758-15.2161,34319.6000490+49792758+33.8
'26/09/1719.95+0.35+1.79848537255+282161,30419.600040+4541255+286
'26/09/1619.6+0.1+0.51566258227+31.2161,01719.6026-26000258253+5.24
'26/09/1519.5-0.15-0.76580112412-300160,97919.6164-631217-5125493-368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1419.65-0.15-0.7635553288-235161,23819.600000053288-235
'26/09/1119.8-0.1-0.5591139334-195161,39819.6000000139334-195
'26/09/1019.9-0.05-0.2531229158-129161,70919.6010-1009-929177-148
'26/09/0919.95+0.1+0.5695462117+345161,83519.610+109-9463126+337
'26/09/0819.85+0.1+0.51380222176+45.8161,64319.6000011-11222187+34.8
'26/09/0719.75-0.25-1.251,898465980-515161,58719.602-2200+20485982-497
'26/09/0420+0.05+0.251,136600389+211162,72319.803-360+6606392+214
'26/09/0319.95+0.55+2.841,5371,086340+746162,98719.80000001,086340+746
'26/09/0219.4-0.15-0.771,225818162+656162,94219.800080+8826162+664
'26/09/0119.5500828263364-101166,34420.202-21210+2275376-101
'26/08/3119.55+0.15+0.7710,0208,6838,923-240166,56820.2000290.2-88.28,6859,013-328
'26/08/2819.4-0.25-1.272,0331051,760-1,655166,71420.200077.24-0.241121,767-1,655
'26/08/2719.6500815310668-358168,27820.410+130+3314668-354
'26/08/2619.65001,047351678-327168,63320.5000169.14+6.86367687-320
'26/08/2519.65-0.15-0.761,309494958-464168,94620.500010.51+0.49495959-464
'26/08/2419.8-0.05-0.251,7441,170859+311169,38720.600010.18+0.821,171859+312
'26/08/2119.85-0.05-0.251,7891,1491,104+45169,16620.500014114-1001,1631,218-55
'26/08/2019.9+0.35+1.792,5401,9761,306+670169,25520.60000001,9761,306+670
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1919.55+0.15+0.772,2341,5601,232+328168,57120.504-421.99+0.011,5621,238+324
'26/08/1819.4-0.3-1.523,8679892,533-1,544168,14220.40001840-221,0072,573-1,566
'26/08/1719.7-0.25-1.252,8802502,000-1,750169,65420.60002620.9+5.082762,021-1,745
'26/08/1419.95-0.05-0.252,131901,435-1,345171,24520.8000102.82+7.181001,438-1,338
'26/08/1320002,0471541,571-1,417170,24120.7000110.25+10.71651,571-1,406
'26/08/1220-0.15-0.741,6903941,155-761167,06120.300088.56-0.564021,164-762
'26/08/1120.15-0.05-0.253,4283812,509-2,128167,52220.3000661.4-55.43872,570-2,183
'26/08/1020.2-0.2-0.981,915861,710-1,624169,54320.610+1114.78+6.22981,715-1,617
'26/08/0720.4+0.05+0.251,449921632+289170,89920.80001348+1261,055640+415
'26/08/0620.3500930647543+104170,59420.70001619-3663562+101
'26/08/0520.35-0.05-0.25851256475-219170,39120.7000330259478-219
'26/08/0420.4-0.1-0.491,838351927-576170,16120.700019106-87.33701,033-663
'26/08/0320.5-0.1-0.49962236611-375170,58620.720+2171-70239682-443
'26/07/3120.6001,407763489+274170,82020.830+3140+14780489+291
'26/07/3020.6+0.15+0.732,0981,858427+1,431170,54920.730+3603+571,921430+1,491
'26/07/2920.45-0.15-0.732,8891,3771,211+166169,07420.530+35944+151,4391,255+184
'26/07/2820.6-0.2-0.961,090528367+161168,71220.510+120+2531367+164
'26/07/2720.800829661329+332168,59520.530+3160+16680329+351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2420.8+0.2+0.971,198935185+750168,25520.430+303-3938188+750
'26/07/2320.6+0.05+0.24721182493-311167,47820.330+330.37+2.63188493-305
'26/07/2220.55-0.3-1.44662136495-359167,72420.404-4033-33136532-396
'26/07/2120.85+0.25+1.21829639130+509168,01020.4000016-16639146+493
'26/07/2020.6+0.1+0.491,181811402+409167,49520.301-1310+31842403+439
'26/07/1720.5-0.25-1.21,565776536+240166,98320.33950+3951420.1-6.11,185556+629
'26/07/1620.75+0.1+0.48850646165+481166,77220.201-1100+10656166+490
'26/07/1520.65+0.3+1.47945754282+472166,30020.20003143.4-12.4785325+460
'26/07/1420.35-0.2-0.97934357535-178165,77420.102-24517.3+27.7402554-152
'26/07/1320.55-0.05-0.2473993369-276165,86820.1000198.58+10.4112378-266
'26/07/0920.600652437258+179166,11520.201-11512.2+2.82452271+181
'26/07/0820.6-0.15-0.72531234240-6.38166,19920.200079.04-2.04241249-8.42
'26/07/0720.75-0.1-0.48727279313-34165,95920.200058.11-3.11284321-37.1
'26/07/0620.8500837239404-165165,63720.102-210.06+0.94240406-166
'26/07/0320.85+0.35+1.711,359701356+345165,73020.110+1313.6-10.6705369+335
'26/07/0220.5+0.1+0.491,225271827-556165,40020.120+232.74+0.26276830-554
'26/07/0121.45-0.2-0.921,720397844-447166,68520.20006.189.44-3.26403853-450
'26/06/3021.65+0.2+0.931,083372535-163166,99920.300003.02-3.02372538-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2921.45+0.1+0.47629301121+180167,19320.302-240.06+3.94305123+182
'26/06/2621.35-0.05-0.231,288378221+157167,53720.400017-6379228+151
'26/06/2521.4+0.15+0.711,566993536+457167,46320.300040.39+3.61997536+461
'26/06/2421.25-0.1-0.47752313288+24.5167,07320.30001415.1-1.12327304+23.4
'26/06/2321.35-0.1-0.471,409453853-400167,19220.300052.36+2.64458855-397
'26/06/2221.45-0.35-1.611,9122541,073-819167,68920.4000913.3-4.332631,086-823
'26/06/1821.8-0.1-0.461,419553978-425168,36620.4000130.71+12.3566979-413
'26/06/1721.9+0.05+0.23784330248+82168,70220.50002941-12359289+70
'26/06/1621.85-0.15-0.681,406505514-8.65168,59420.50006137-131511651-140
'26/06/1522-0.05-0.231,502564806-242168,64120.50002853-25592859-267
'26/06/1222.05+0.25+1.152,4341,583267+1,316168,89220.503-3629-231,589299+1,290
'26/06/1121.8001,710697628+69.4167,72620.400068101-33765729+36.4
'26/06/1021.8+0.35+1.632,4241,187662+525167,63720.400024130-1061,211792+419
'26/06/0921.45+0.45+2.141,357706588+118167,15220.30004131-127710719-9
'26/06/0821-0.55-2.552,1101,283649+634167,12620.30002115-1131,285764+521
'26/06/0521.55+0.05+0.231,350812352+460166,34020.201-120.331-10.7832384+448
'26/06/0421.5+0.1+0.471,879892558+334165,87020.1000653-47898611+287
'26/06/0321.4+0.7+3.382,3751,157433+724166,33320.2000854-461,165487+678
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0220.7+0.3+1.47936473361+112166,18220.2000111-10474372+102
'26/06/0120.4+0.2+0.991,502889490+399166,40320.200010+1890490+400
'26/05/2920.2+0.15+0.751,367538760-222165,95720.201-1213+18559764-205
'26/05/2820.05-0.05-0.251,501577528+49166,13420.200025.68-3.68579534+45.3
'26/05/2720.1-0.3-1.473,8161,3931,443-50166,12020.200091,895-1,8861,4023,338-1,936
'26/05/2620.4+0.35+1.751,650687623+64165,98820.2000074-74687697-10
'26/05/2520.05-0.1-0.52,5095851,003-418165,59020.100011623-6125961,626-1,030
'26/05/2220.15-0.15-0.741,130192698-506165,78120.10001615.9+0.05208714-506
'26/05/2120.3+0.2+1815297528-231166,11020.2000211.7-9.74299540-241
'26/05/2020.1001,122428615-187166,87120.30001716+0.98445631-186
'26/05/1920.100696282383-101166,88720.3000000282383-101
'26/05/1820.1001,493374737-363167,62520.400024.7-2.7376742-366
'26/05/1520.1-0.05-0.251,331237541-304167,86120.4000010.2-10.2237551-314
'26/05/1420.15-0.15-0.741,127232513-281167,94420.402-21145-144233660-427
'26/05/1320.3-0.2-0.981,186189760-571168,14320.400054.84+0.16194765-571
'26/05/1220.5-0.25-1.21,869821,559-1,477168,55120.5000429.3-25.3861,588-1,502
'26/05/1120.75+0.05+0.241,102532443+89169,83220.6000250.4-48.4534493+40.6
'26/05/0820.7-0.2-0.961,217532598-66169,62020.60001721-4549619-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0720.9+0.35+1.7966465281+184169,47320.60005239+13517320+197
'26/05/0620.55+0.1+0.491,092593276+317169,34420.600056-1598282+316
'26/05/0520.45-0.1-0.491,261181438-257168,94020.5000228.3-26.3183466-283
'26/05/0420.55-0.2-0.961,38353757-704169,20020.6000416.5-12.557773-716
'26/04/3020.75-0.2-0.9576986510-424169,75720.60001811.7+6.27104522-418
'26/04/2920.95+0.05+0.24946487693-206170,07720.7000143+11501696-195
'26/04/2820.9+0.15+0.72450189129+60170,27520.70002915+14218144+74
'26/04/2720.75-0.2-0.951,512486574-88170,29020.7000628.3-22.3492602-110
'26/04/2420.95-0.1-0.481,129105620-515170,14420.700035.53-2.53108626-518
'26/04/2321.05-0.3-1.412,0822371,196-959170,44420.70001197-862481,293-1,045
'26/04/2221.35-0.15-0.71,502112649-537171,23920.8000514.8-9.77117664-547
'26/04/2121.5001,006282417-135171,78720.9000157-56283474-191
'26/04/2021.5-0.35-1.62,7961541,806-1,652171,97620.90001821.6-3.581721,828-1,656
'26/04/1721.85-0.15-0.681,612136620-484173,61621.10005325+28189645-456
'26/04/1622-0.1-0.451,150245582-337174,00321.110+11215-3.04258597-339
'26/04/1522.1-0.15-0.671,261409548-139174,28821.20004221+21451569-118
'26/04/1422.25+0.1+0.45736389328+61174,38021.2000148+6403336+67
'26/04/1322.15-0.1-0.451,337454334+120174,28921.2000222-20456356+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1022.2500813235384-149174,11221.20001820-2253404-151
'26/04/0922.25+0.05+0.23414189110+79174,24121.20001816+2207126+81
'26/04/0822.2001,080318383-65174,19921.200011446.7+67.3432430+2.27
'26/04/0722.2-0.05-0.2245636272-236174,26421.2000440.02+4480272-192
'26/04/0222.25-0.15-0.6744798140-42174,52521.2000625-19104165-61
'26/04/0122.4+0.3+1.36443172192-20174,56721.20001470.4+147319192+127
'26/03/3122.1-0.4-1.781,490358560-202174,57721.2000248.24+15.8382568-186
'26/03/3022.5-0.2-0.88981331364-33174,71521.210+1148-47333412-79
'26/03/2722.7-0.05-0.22428105167-62174,73321.200003-3105170-65
'26/03/2622.75-0.4-1.731,367564499+65174,79421.2000281.68+26.3592501+91.3
'26/03/2523.15+0.4+1.761,131790174+616174,72421.20001320+132922174+748
'26/03/2422.75+0.05+0.22800317471-154174,14421.2000298+21346479-133
'26/03/2322.7+0.05+0.221,080727162+565174,29621.2000053-53727215+512
'26/03/2022.65+0.1+0.441,244677308+369173,71821.100.79-0.7908.31-8.31677317+360
'26/03/1922.55-0.05-0.22695333249+83.5173,3482110+1000334249+84.5
'26/03/1822.6+0.1+0.44798345262+83173,21821000260+26371262+109
'26/03/1722.5+0.3+1.351,335603138+465173,1352100025.10+25.1628138+490
'26/03/1622.2-0.1-0.451,338641359+282172,66321000071-71641430+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1322.3+0.4+1.831,494983301+682172,561210001527.4-12.4998328+670
'26/03/1221.9+0.4+1.861,9481,360336+1,024171,86320.91000+100040-401,460376+1,084
'26/03/1121.5-1.1-4.875,5645443,870-3,326170,96220.80007312.7+60.36173,883-3,266
'26/03/1022.6+0.6+2.731,3681,113280+833174,10721.1000410-61,117290+827
'26/03/0922-0.25-1.121,401591525+66173,28721000094-94591619-28
'26/03/0622.25+0.4+1.83815612173+439173,24421000000612173+439
'26/03/0521.85+0.4+1.86981574349+225172,840210001138.3-27.3585387+198
'26/03/0421.45-0.85-3.812,8264731,923-1,450172,5852100027127-1005002,050-1,550
'26/03/0322.3-0.2-0.89933116489-373173,79521.10001216.5-4.46128505-377
'26/03/0222.5+0.2+0.9880541176+365174,08121.1000299.31+19.7570185+385
'26/02/2622.3-0.25-1.112,2124851,158-673173,73821.1000516-114901,174-684
'26/02/2522.55+0.15+0.67915210208+2174,39321.2000000210208+2
'26/02/2422.4-0.2-0.881,468279932-653174,37021.2000234.07+18.9302936-634
'26/02/2322.6-0.3-1.311,8604461,245-799175,03021.30006665.9+0.125121,311-799
'26/02/1122.9-0.25-1.082,0506511,119-468175,81921.40005256.4-4.357031,175-472
'26/02/1023.15+0.35+1.5477642563+362176,29321.40002378.3-55.3448141+307
'26/02/0922.8+0.2+0.88521262142+120175,97621.4000464-60266206+60
'26/02/0622.6-0.25-1.09608177278-101175,86421.4000238-36179316-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0522.85+0.1+0.44598402210+192175,95721.40001224-12414234+180
'26/02/0422.75+0.35+1.5647629831+267175,76521.40001120-930951+258
'26/02/0322.4+0.05+0.22725120353-233175,51121.30009.98140-130130493-363
'26/02/0222.35-0.25-1.111,012460269+191175,73621.30006541.9+23.1525311+214
'26/01/3022.6-0.35-1.53906101557-456175,55121.300081.5+6.5109559-450
'26/01/2922.95-0.15-0.65489198155+43175,97721.400098.93+0.07207164+43.1
'26/01/2823.1+0.05+0.221,276113449-336175,90721.4000271.3-69.3115520-405
'26/01/2723.05-0.25-1.071,228392538-146176,18821.400033.85-0.85395542-147
'26/01/2623.30044117464+110176,33621.4000031.9-31.917495.9+78.1
'26/01/2323.3+0.05+0.22491116192-76176,22621.4000026-26116218-102
'26/01/2223.25+0.2+0.87540247115+132176,30221.4000036.1-36.1247151+95.9
'26/01/2123.05-0.3-1.281,600422341+81176,16821.400075162-86.7497503-5.68
'26/01/2023.35-0.2-0.85752120152-32176,03721.40001221.1-9.13132173-41.1
'26/01/1923.55-0.05-0.21610231101+130176,06621.4000030.7-30.7231132+99.3
'26/01/1623.6-0.15-0.63956233244-11.4175,93621.4000121.9-20.9234266-32.4
'26/01/1523.75-0.35-1.45973310107+203176,01021.400027378-351337485-148
'26/01/1424.1+0.2+0.841,775768234+534175,95021.40005631+25824265+559
'26/01/1323.9+0.5+2.143,722592921-329175,41621.300023165-1426151,086-471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1223.4+0.35+1.521,327577433+144175,74721.300019033+157767466+301
'26/01/0923.05+0.7+3.131,6031,007217+790175,64621.30002660+2661,273217+1,056
'26/01/0822.35+0.15+0.68575296138+158174,89421.2000450.48+44.5341138+203
'26/01/0722.200692240262-22174,73521.2000100.17+9.83250262-12.2
'26/01/0622.2-0.15-0.67818207422-215174,77221.2000580+58265422-157
'26/01/0522.35-0.1-0.45813213473-260174,96321.20001389.62+128351483-132
'26/01/0222.45+0.15+0.67821213317-104175,25221.300029812.6+285511330+181
'25/12/3122.3-0.15-0.6768498478-380175,58521.300019.88-8.8899488-389
'25/12/3022.45-0.2-0.88653164426-262175,88621.400021.52+0.48166428-262
'25/12/2922.65-0.45-1.951,294199833-634175,90221.4000183.21+14.8217836-619
'25/12/2623.10038120335+168176,40021.4000150+1521835+183
'25/12/2423.1+0.3+1.32601332100+232176,32021.400025-3334105+229
'25/12/2322.8-0.15-0.65410125225-100176,08821.4000000125225-100
'25/12/2222.95-0.25-1.081,008164473-309176,10521.4000131.57+11.4177475-298
'25/12/1923.2+0.4+1.751,320759284+475176,58721.400013510+125894294+600
'25/12/1822.8+0.2+0.88630348286+62176,11221.4000312+29379288+91
'25/12/1722.6-0.05-0.22629199206-7176,05021.4000323-20202229-27
'25/12/1622.65-0.15-0.66705164374-210176,05721.40004531+14209405-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1522.8+0.1+0.44499246139+107176,26721.400060+6252139+113
'25/12/1222.7+0.25+1.11737432180+252176,16021.4000139+4445189+256
'25/12/1122.45+0.05+0.22712259236+23175,87121.40004112+29300248+52
'25/12/1022.4-0.15-0.6733869151-82175,84821.4000322-1972173-101
'25/12/0922.55-0.3-1.3155013433-420175,93021.400010+114433-419
'25/12/0822.85+0.1+0.443909358+35176,40221.400061+59959+40
'25/12/0522.75002878192-11176,36721.4000247+1710599+6
'25/12/0422.75+0.15+0.661773564-29176,22221.4000100+104564-19
'25/12/0322.6+0.05+0.2228611883+35176,25621.400070+712583+42
'25/12/0222.55-0.1-0.4442571320-249176,22321.400062+477322-245
'25/12/0122.65-0.35-1.5272655476-421176,47221.4000111-1056487-431
'25/11/2823+0.2+0.882,3521,279433+846176,89121.5000400+401,319433+886
'25/11/2722.800514141205-64176,04821.4000010-10141215-74
'25/11/2622.8+0.55+2.4779748827+461176,11221.400040+449227+465
'25/11/2522.2500438127213-86175,64821.3000000127213-86
'25/11/2422.25+0.4+1.83904516442+74.1175,72921.3000250+25541442+99.1
'25/11/2121.85-0.15-0.68718289203+85.6175,65521.3000334+29322207+115
'25/11/2022+0.3+1.38635310166+144175,57021.300050+5315166+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1921.7+0.15+0.7454253128+125175,42621.3000364+32289132+157
'25/11/1821.55-0.2-0.92712152264-112175,34421.3000023-23152287-135
'25/11/1721.75-0.15-0.68468196149+46.6175,45621.3000118.7-17.7197168+29
'25/11/1421.9-0.2-0.9719138246-108175,41621.3000430+43181246-65
'25/11/1322.1-0.15-0.671,115690161+529175,48821.300001-1690162+528
'25/11/1222.25+0.4+1.831,159605141+464174,94121.2000052-52605193+412
'25/11/1121.85-0.15-0.68915222407-185174,51021.2000032-32222439-217