| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.1 | 35.55 | +3.55 | +9.99% | 8.16% | 39.1 | 39.1 | 36.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 47,701 | 18.5億 | 16,399 | 2.9張/筆 | 38.78元 | 1.18 | 18.71 | -0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,917 | 5.85億 | 7,156 | 2.4張/筆 | 34.58元 | +3.2 (+9.89%) | 連漲連跌: 連3漲 ( +7.35元 / +23.15%)
財報評分: 最新32分 / 平均30分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 11,281 | 13,611 | -2,330 | 連6買→賣 | 205,817 | 25% | 43,163 | 37,512 | +5,650 | 0.69% | | 金額(元) | 3.92億 | 4.98億 | -1.07億 | - | - | 13.4億 | 11.9億 | +1.57億 | - | | 投信 | 張數 | 0 | 53 | -53 | 連賣4週 | - | - | 306 | 1,300 | -994 | 0.12% | | 金額(元) | 0 | 176萬 | -176萬 | - | - | 859萬 | 3,641萬 | -2,782萬 | - | | 自營商 | 張數 | 732 | 1,083 | -351 | 連8買→賣 | - | - | 3,974 | 2,109 | +1,865 | 0.23% | | 金額(元) | 2,546萬 | 3,829萬 | -1,283萬 | - | - | 1.2億 | 6,764萬 | +5,217萬 | - | | 總計 | 張數 | 12,013 | 14,747 | -2,734 | 連6買→賣 | - | - | 47,443 | 40,921 | +6,521 | 0.79% | | 金額(元) | 4.17億 | 5.38億 | -1.21億 | - | - | 14.7億 | 12.9億 | +1.81億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 11,281 | 13,611 | -2,330 | 連6買→賣 | - | - | 43,163 | 37,512 | +5,650 | 0.69% | | 金額(元) | 3.92億 | 4.98億 | -1.07億 | - | - | 13.4億 | 11.9億 | +1.57億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 11,281 | 13,611 | -2,330 | 連6買→賣 | 205,817 | 25% | 43,163 | 37,512 | +5,650 | 0.69% | | 金額(元) | 3.92億 | 4.98億 | -1.07億 | - | - | 13.4億 | 11.9億 | +1.57億 | - | | 投信 | 合計 | 張數 | 0 | 53 | -53 | 連賣4週 | - | - | 306 | 1,300 | -994 | 0.12% | | 金額(元) | 0 | 176萬 | -176萬 | - | - | 859萬 | 3,641萬 | -2,782萬 | - | | 自營商 | 自行
買賣 | 張數 | 732 | 1,083 | -351 | 連8買→賣 | - | - | 3,974 | 2,109 | +1,865 | 0.23% | | 金額(元) | 2,546萬 | 3,829萬 | -1,283萬 | - | - | 1.2億 | 6,764萬 | +5,217萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 732 | 1,083 | -351 | 連8買→賣 | - | - | 3,974 | 2,109 | +1,865 | 0.23% | | 金額(元) | 2,546萬 | 3,829萬 | -1,283萬 | - | - | 1.2億 | 6,764萬 | +5,217萬 | - | | 總計 | 張數 | 12,013 | 14,747 | -2,734 | 連6買→賣 | - | - | 47,443 | 40,921 | +6,521 | 0.79% | | 金額(元) | 4.17億 | 5.38億 | -1.21億 | - | - | 14.7億 | 12.9億 | +1.81億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 36.98
(5,603) | 35.93
(7,207) | 34.72
(1.13萬) | 33.84
(1.84萬) | 32.58
(2.87萬) | 31.26
(4.13萬) | 30.29
(5.74萬) | 29.43
(10.7萬) | 29.68
(31.7萬) | 28.21
(49.5萬) | 25.24
(85.7萬) | 23.29
(101萬) | 31.13
(4.32萬) | 每股賣出均價
(累計賣張) | 37.82
(1.05萬) | 37.51
(1.11萬) | 36.61
(1.36萬) | 35.84
(1.66萬) | 34.55
(2.16萬) | 32.18
(3.32萬) | 30.82
(4.72萬) | 29.65
(11.9萬) | 29.67
(30.3萬) | 28.1
(46.1萬) | 24.67
(83.5萬) | 22.8
(97.9萬) | 31.64
(3.75萬) | 買賣超張數
(佔發行量) | -4,887
(0.59%) | -3,881
(0.47%) | -2,330
(0.28%) | +1,778
(0.22%) | +7,082
(0.86%) | +8,112
(0.99%) | +1.02萬
(1.24%) | -1.23萬
(1.49%) | +1.44萬
(1.75%) | +3.38萬
(4.11%) | +2.22萬
(2.7%) | +3.19萬
(3.87%) | +5,650
(0.69%) | 買賣超金額
(佔成交額) | -1.89億
(7.78%) | -1.57億
(6.16%) | -1.07億
(3.7%) | +2,692萬
(0.76%) | +1.88億
(4.07%) | +2.23億
(3.76%) | +2.85億
(3.66%) | -3.88億
(2.82%) | +4.31億
(1.28%) | +10億
(2.18%) | +10.3億
(1.21%) | +12.3億
(1.22%) | +1.57億
(2.5%) | 目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 28.92
(58.6) | 28.37
(155) | 27.59
(1,227) | 26.96
(4,851) | 27.17
(5,597) | 27.16
(5,893) | 26.69
(7,549) | 24.24
(9,044) | 28.07
(306) | 每股賣出均價
(累計賣張) | 34.58
(20.4) | 33.36
(42.2) | 33.09
(53.2) | 32.88
(103) | 31.75
(176) | 28.15
(1,116) | 27.92
(2,017) | 27.87
(2,209) | 27.94
(3,145) | 27.86
(3,216) | 25.93
(4,973) | 22.69
(6,490) | 28.01
(1,300) | 買賣超張數
(佔發行量) | -20.4
(0%) | -42.2
(0.01%) | -53.2
(0.01%) | -103
(0.01%) | -117
(0.01%) | -960
(0.12%) | -790
(0.1%) | +2,643
(0.32%) | +2,452
(0.3%) | +2,677
(0.33%) | +2,576
(0.31%) | +2,554
(0.31%) | -994
(0.12%) | 買賣超金額
(佔成交額) | -70.4萬
(0.03%) | -141萬
(0.06%) | -176萬
(0.06%) | -338萬
(0.1%) | -389萬
(0.08%) | -2,700萬
(0.45%) | -2,246萬
(0.29%) | +6,926萬
(0.5%) | +6,420萬
(0.19%) | +7,043萬
(0.15%) | +7,256萬
(0.08%) | +7,194萬
(0.07%) | -2,782萬
(0.44%) | 目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 35.37
(600) | 35.17
(640) | 34.79
(732) | 34.12
(1,005) | 32.81
(1,497) | 30.35
(3,706) | 29.86
(4,483) | 29.87
(1.1萬) | 29.59
(2.25萬) | 28.37
(3.32萬) | 25.79
(5.26萬) | 24.03
(6.1萬) | 30.15
(3,974) | 每股賣出均價
(累計賣張) | 36.92
(725) | 36.15
(867) | 35.36
(1,083) | 35.18
(1,150) | 34.16
(1,413) | 32.42
(1,952) | 30.69
(3,025) | 29.27
(7,748) | 29.65
(1.92萬) | 28.22
(2.89萬) | 25.84
(4.85萬) | 23.85
(5.69萬) | 32.07
(2,109) | 買賣超張數
(佔發行量) | -125
(0.02%) | -227
(0.03%) | -351
(0.04%) | -145
(0.02%) | +84.3
(0.01%) | +1,754
(0.21%) | +1,458
(0.18%) | +3,285
(0.4%) | +3,283
(0.4%) | +4,271
(0.52%) | +4,104
(0.5%) | +4,015
(0.49%) | +1,865
(0.23%) | 買賣超金額
(佔成交額) | -553萬
(0.23%) | -882萬
(0.35%) | -1,283萬
(0.44%) | -616萬
(0.17%) | +86.1萬
(0.02%) | +4,919萬
(0.83%) | +4,104萬
(0.53%) | +1.03億
(0.75%) | +9,578萬
(0.28%) | +1.26億
(0.27%) | +1.04億
(0.12%) | +1.07億
(0.11%) | +5,217萬
(0.83%) | 目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 36.83
(6,203) | 35.86
(7,847) | 34.72
(1.2萬) | 33.85
(1.94萬) | 32.58
(3.03萬) | 31.18
(4.52萬) | 30.2
(6.31萬) | 29.37
(12.3萬) | 29.64
(34.5萬) | 28.21
(53.4萬) | 25.28
(91.7萬) | 23.34
(108萬) | 31.02
(4.74萬) | 每股賣出均價
(累計賣張) | 37.75
(1.12萬) | 37.4
(1.2萬) | 36.51
(1.47萬) | 35.78
(1.79萬) | 34.51
(2.32萬) | 32.06
(3.63萬) | 30.7
(5.22萬) | 29.6
(12.9萬) | 29.66
(32.5萬) | 28.11
(49.3萬) | 24.74
(88.8萬) | 22.86
(104萬) | 31.54
(4.09萬) | 買賣超張數
(佔發行量) | -5,032
(0.61%) | -4,150
(0.5%) | -2,734
(0.33%) | +1,530
(0.19%) | +7,049
(0.86%) | +8,906
(1.08%) | +1.09萬
(1.32%) | -6,353
(0.77%) | +2.02萬
(2.45%) | +4.08萬
(4.96%) | +2.89萬
(3.51%) | +3.85萬
(4.67%) | +6,521
(0.79%) | 買賣超金額
(佔成交額) | -1.96億
(8.04%) | -1.67億
(6.56%) | -1.21億
(4.2%) | +1,738萬
(0.49%) | +1.85億
(4.01%) | +2.46億
(4.14%) | +3.03億
(3.9%) | -2.16億
(1.57%) | +5.91億
(1.76%) | +12億
(2.6%) | +12.1億
(1.42%) | +14.1億
(1.4%) | +1.81億
(2.89%) |
目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 36.98
(5,603) | 35.93
(7,207) | 34.72
(1.13萬) | 33.84
(1.84萬) | 32.58
(2.87萬) | 31.26
(4.13萬) | 30.29
(5.74萬) | 29.43
(10.7萬) | 29.68
(31.7萬) | 28.21
(49.5萬) | 25.24
(85.7萬) | 24.68
(90.4萬) | 31.13
(4.32萬) | 每股賣出均價
(累計賣張) | 37.82
(1.05萬) | 37.51
(1.11萬) | 36.61
(1.36萬) | 35.84
(1.66萬) | 34.55
(2.16萬) | 32.18
(3.32萬) | 30.82
(4.72萬) | 29.65
(11.9萬) | 29.67
(30.3萬) | 28.1
(46.1萬) | 24.67
(83.5萬) | 24.14
(88萬) | 31.64
(3.75萬) | 買賣超張數
(佔發行量) | -4,887
(0.59%) | -3,881
(0.47%) | -2,330
(0.28%) | +1,778
(0.22%) | +7,082
(0.86%) | +8,112
(0.99%) | +1.02萬
(1.24%) | -1.23萬
(1.49%) | +1.44萬
(1.75%) | +3.38萬
(4.11%) | +2.22萬
(2.7%) | +2.4萬
(2.92%) | +5,650
(0.69%) | 買賣超金額
(佔成交額) | -1.89億
(7.78%) | -1.57億
(6.16%) | -1.07億
(3.7%) | +2,692萬
(0.76%) | +1.88億
(4.07%) | +2.23億
(3.76%) | +2.85億
(3.66%) | -3.88億
(2.82%) | +4.31億
(1.28%) | +10億
(2.18%) | +10.3億
(1.21%) | +10.7億
(1.06%) | +1.57億
(2.5%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 36.98
(5,603) | 35.93
(7,207) | 34.72
(1.13萬) | 33.84
(1.84萬) | 32.58
(2.87萬) | 31.26
(4.13萬) | 30.29
(5.74萬) | 29.43
(10.7萬) | 29.68
(31.7萬) | 28.21
(49.5萬) | 25.24
(85.7萬) | 23.29
(101萬) | 31.13
(4.32萬) | 每股賣出均價
(累計賣張) | 37.82
(1.05萬) | 37.51
(1.11萬) | 36.61
(1.36萬) | 35.84
(1.66萬) | 34.55
(2.16萬) | 32.18
(3.32萬) | 30.82
(4.72萬) | 29.65
(11.9萬) | 29.67
(30.3萬) | 28.1
(46.1萬) | 24.67
(83.5萬) | 22.8
(97.9萬) | 31.64
(3.75萬) | 買賣超張數
(佔發行量) | -4,887
(0.59%) | -3,881
(0.47%) | -2,330
(0.28%) | +1,778
(0.22%) | +7,082
(0.86%) | +8,112
(0.99%) | +1.02萬
(1.24%) | -1.23萬
(1.49%) | +1.44萬
(1.75%) | +3.38萬
(4.11%) | +2.22萬
(2.7%) | +3.19萬
(3.87%) | +5,650
(0.69%) | 買賣超金額
(佔成交額) | -1.89億
(7.78%) | -1.57億
(6.16%) | -1.07億
(3.7%) | +2,692萬
(0.76%) | +1.88億
(4.07%) | +2.23億
(3.76%) | +2.85億
(3.66%) | -3.88億
(2.82%) | +4.31億
(1.28%) | +10億
(2.18%) | +10.3億
(1.21%) | +12.3億
(1.22%) | +1.57億
(2.5%) | 目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 28.92
(58.6) | 28.37
(155) | 27.59
(1,227) | 26.96
(4,851) | 27.17
(5,597) | 27.16
(5,893) | 26.69
(7,549) | 24.24
(9,044) | 28.07
(306) | 每股賣出均價
(累計賣張) | 34.58
(20.4) | 33.36
(42.2) | 33.09
(53.2) | 32.88
(103) | 31.75
(176) | 28.15
(1,116) | 27.92
(2,017) | 27.87
(2,209) | 27.94
(3,145) | 27.86
(3,216) | 25.93
(4,973) | 22.69
(6,490) | 28.01
(1,300) | 買賣超張數
(佔發行量) | -20.4
(0%) | -42.2
(0.01%) | -53.2
(0.01%) | -103
(0.01%) | -117
(0.01%) | -960
(0.12%) | -790
(0.1%) | +2,643
(0.32%) | +2,452
(0.3%) | +2,677
(0.33%) | +2,576
(0.31%) | +2,554
(0.31%) | -994
(0.12%) | 買賣超金額
(佔成交額) | -70.4萬
(0.03%) | -141萬
(0.06%) | -176萬
(0.06%) | -338萬
(0.1%) | -389萬
(0.08%) | -2,700萬
(0.45%) | -2,246萬
(0.29%) | +6,926萬
(0.5%) | +6,420萬
(0.19%) | +7,043萬
(0.15%) | +7,256萬
(0.08%) | +7,194萬
(0.07%) | -2,782萬
(0.44%) | 目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 35.37
(600) | 35.17
(640) | 34.79
(732) | 34.12
(1,005) | 32.81
(1,497) | 30.35
(3,706) | 29.86
(4,483) | 29.58
(8,334) | 29.14
(1.54萬) | 28.3
(1.98萬) | 25.36
(2.62萬) | 22.61
(3.37萬) | 30.15
(3,974) | 每股賣出均價
(累計賣張) | 36.92
(725) | 36.15
(867) | 35.36
(1,083) | 35.18
(1,150) | 34.16
(1,413) | 32.42
(1,952) | 30.69
(3,025) | 29.39
(4,882) | 29.55
(1.21萬) | 28.54
(1.53萬) | 25.52
(2.4萬) | 22.31
(3.18萬) | 32.07
(2,109) | 買賣超張數
(佔發行量) | -125
(0.02%) | -227
(0.03%) | -351
(0.04%) | -145
(0.02%) | +84.3
(0.01%) | +1,754
(0.21%) | +1,458
(0.18%) | +3,451
(0.42%) | +3,282
(0.4%) | +4,485
(0.54%) | +2,254
(0.27%) | +1,976
(0.24%) | +1,865
(0.23%) | 買賣超金額
(佔成交額) | -553萬
(0.23%) | -882萬
(0.35%) | -1,283萬
(0.44%) | -616萬
(0.17%) | +86.1萬
(0.02%) | +4,919萬
(0.83%) | +4,104萬
(0.53%) | +1.03億
(0.75%) | +9,068萬
(0.27%) | +1.23億
(0.27%) | +5,347萬
(0.06%) | +5,437萬
(0.05%) | +5,217萬
(0.83%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.78
(2,699) | 30.56
(7,070) | 28.47
(1.34萬) | 26.21
(2.64萬) | 26.21
(2.64萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.08
(2,865) | 29.84
(7,069) | 27.85
(1.36萬) | 26.15
(2.46萬) | 26.15
(2.46萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -166
(0.02%) | +0.65
(0%) | -214
(0.03%) | +1,850
(0.22%) | +1,850
(0.22%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -25.1萬
(0%) | +511萬
(0.02%) | +232萬
(0.01%) | +5,011萬
(0.06%) | +5,011萬
(0.05%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 35.37
(600) | 35.17
(640) | 34.79
(732) | 34.12
(1,005) | 32.81
(1,497) | 30.35
(3,706) | 29.86
(4,483) | 29.87
(1.1萬) | 29.59
(2.25萬) | 28.37
(3.32萬) | 25.79
(5.26萬) | 24.03
(6.1萬) | 30.15
(3,974) | 每股賣出均價
(累計賣張) | 36.92
(725) | 36.15
(867) | 35.36
(1,083) | 35.18
(1,150) | 34.16
(1,413) | 32.42
(1,952) | 30.69
(3,025) | 29.27
(7,748) | 29.65
(1.92萬) | 28.22
(2.89萬) | 25.84
(4.85萬) | 23.85
(5.69萬) | 32.07
(2,109) | 買賣超張數
(佔發行量) | -125
(0.02%) | -227
(0.03%) | -351
(0.04%) | -145
(0.02%) | +84.3
(0.01%) | +1,754
(0.21%) | +1,458
(0.18%) | +3,285
(0.4%) | +3,283
(0.4%) | +4,271
(0.52%) | +4,104
(0.5%) | +4,015
(0.49%) | +1,865
(0.23%) | 買賣超金額
(佔成交額) | -553萬
(0.23%) | -882萬
(0.35%) | -1,283萬
(0.44%) | -616萬
(0.17%) | +86.1萬
(0.02%) | +4,919萬
(0.83%) | +4,104萬
(0.53%) | +1.03億
(0.75%) | +9,578萬
(0.28%) | +1.26億
(0.27%) | +1.04億
(0.12%) | +1.07億
(0.11%) | +5,217萬
(0.83%) | 目前股價
39.1元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 36.83
(6,203) | 35.86
(7,847) | 34.72
(1.2萬) | 33.85
(1.94萬) | 32.58
(3.03萬) | 31.18
(4.52萬) | 30.2
(6.31萬) | 29.37
(12.3萬) | 29.64
(34.5萬) | 28.21
(53.4萬) | 25.28
(91.7萬) | 23.34
(108萬) | 31.02
(4.74萬) | 每股賣出均價
(累計賣張) | 37.75
(1.12萬) | 37.4
(1.2萬) | 36.51
(1.47萬) | 35.78
(1.79萬) | 34.51
(2.32萬) | 32.06
(3.63萬) | 30.7
(5.22萬) | 29.6
(12.9萬) | 29.66
(32.5萬) | 28.11
(49.3萬) | 24.74
(88.8萬) | 22.86
(104萬) | 31.54
(4.09萬) | 買賣超張數
(佔發行量) | -5,032
(0.61%) | -4,150
(0.5%) | -2,734
(0.33%) | +1,530
(0.19%) | +7,049
(0.86%) | +8,906
(1.08%) | +1.09萬
(1.32%) | -6,353
(0.77%) | +2.02萬
(2.45%) | +4.08萬
(4.96%) | +2.89萬
(3.51%) | +3.85萬
(4.67%) | +6,521
(0.79%) | 買賣超金額
(佔成交額) | -1.96億
(8.04%) | -1.67億
(6.56%) | -1.21億
(4.2%) | +1,738萬
(0.49%) | +1.85億
(4.01%) | +2.46億
(4.14%) | +3.03億
(3.9%) | -2.16億
(1.57%) | +5.91億
(1.76%) | +12億
(2.6%) | +12.1億
(1.42%) | +14.1億
(1.4%) | +1.81億
(2.89%) |
目前股價
39.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
39.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 39.1 | +6.55 | +20.12 | 78,502 | 11,281 | 13,611 | -2,330 | 205,817 | 25 | 0 | 53.2 | -53.2 | 732 | 1,083 | -351 | 12,013 | 14,747 | -2,734 | | 24W15 | 32.55 | +0.95 | +3.01 | 20,310 | 7,116 | 3,008 | +4,108 | 208,582 | 25.3 | 0 | 49.7 | -49.7 | 273 | 67.2 | +206 | 7,390 | 3,125 | +4,265 | | 24W14 | 31.6 | +1.05 | +3.44 | 9,962 | 4,364 | 951 | +3,413 | 204,447 | 24.8 | 0 | 17.2 | -17.2 | 182 | 14 | +168 | 4,546 | 982 | +3,564 | | 24W13 | 30.55 | +1.7 | +5.89 | 22,292 | 4,838 | 3,448 | +1,390 | 201,023 | 24.4 | 0 | 39.5 | -39.5 | 219 | 198 | +21.2 | 5,057 | 3,685 | +1,372 | | 24W12 | 28.85 | +0.2 | +0.7 | 6,611 | 2,079 | 1,313 | +766 | 199,599 | 24.2 | 111 | 105 | +5.87 | 222 | 125 | +97.4 | 2,412 | 1,543 | +869 | | 24W11 | 28.65 | +0.5 | +1.78 | 18,014 | 6,218 | 3,030 | +3,188 | 198,909 | 24.2 | 0 | 56.1 | -56.1 | 1,735 | 133 | +1,602 | 7,953 | 3,219 | +4,734 | | 24W10 | 28.15 | +1.05 | +3.87 | 8,518 | 2,265 | 1,984 | +281 | 196,665 | 23.9 | 0 | 194 | -194 | 124 | 34.6 | +89.4 | 2,389 | 2,213 | +176 | | 24W09 | 27.1 | +0.15 | +0.56 | 4,627 | 558 | 1,853 | -1,295 | 196,191 | 23.8 | 0 | 185 | -185 | 85 | 41 | +44 | 643 | 2,079 | -1,436 | | 24W08 | 26.95 | -0.05 | -0.19 | 3,886 | 720 | 1,168 | -448 | 197,310 | 24 | 0 | 131 | -131 | 82 | 64.7 | +17.3 | 802 | 1,364 | -562 | | 24W07 | 27 | -0.4 | -1.46 | 2,506 | 216 | 1,004 | -788 | 197,716 | 24 | 0 | 32.6 | -32.6 | 23 | 49.1 | -26.1 | 239 | 1,086 | -847 | | 24W06 | 27.4 | +0.2 | +0.74 | 740 | 298 | 83 | +215 | 198,432 | 24.1 | 0 | 29.8 | -29.8 | 2 | 5.22 | -3.22 | 300 | 118 | +182 | | 24W05 | 27.2 | +0.05 | +0.18 | 3,030 | 981 | 1,094 | -113 | 198,321 | 24.1 | 44.2 | 135 | -90.9 | 23 | 74.3 | -51.3 | 1,048 | 1,303 | -255 | | 24W04 | 27.15 | +0.2 | +0.74 | 2,235 | 367 | 642 | -275 | 198,671 | 24.1 | 0 | 86.8 | -86.8 | 4 | 63.7 | -59.7 | 371 | 793 | -422 | | 24W03 | 26.95 | -0.8 | -2.88 | 5,284 | 435 | 2,748 | -2,313 | 198,949 | 24.2 | 75.5 | 151 | -75.4 | 198 | 83.8 | +114 | 708 | 2,983 | -2,274 | | 24W02 | 27.75 | -0.6 | -2.12 | 3,421 | 283 | 1,006 | -723 | 201,122 | 24.4 | 18.5 | 24.8 | -6.35 | 12 | 5.32 | +6.68 | 314 | 1,036 | -722 | | 24W01 | 28.35 | +0.15 | +0.53 | 2,951 | 1,143 | 569 | +574 | 201,861 | 24.5 | 56.8 | 8.45 | +48.3 | 58 | 67.9 | -9.94 | 1,258 | 645 | +612 | | 23W52 | 28.2 | 0 | 0 | 2,755 | 685 | 521 | +164 | 201,652 | 24.5 | 44.7 | 30.3 | +14.4 | 20 | 66.9 | -46.9 | 750 | 618 | +132 | | 23W51 | 28.2 | -0.3 | -1.05 | 3,489 | 1,255 | 845 | +410 | 201,015 | 24.4 | 11.5 | 67.4 | -55.9 | 15 | 65 | -50 | 1,282 | 978 | +304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 28.5 | +0.9 | +3.26 | 7,567 | 2,697 | 862 | +1,835 | 200,717 | 24.4 | 18 | 94.7 | -76.7 | 80 | 14.5 | +65.5 | 2,795 | 971 | +1,824 | | 23W49 | 27.6 | -0.05 | -0.18 | 3,840 | 1,020 | 804 | +216 | 198,853 | 24.2 | 21.9 | 16.4 | +5.56 | 1 | 8.68 | -7.68 | 1,043 | 829 | +214 | | 23W48 | 27.65 | +0.15 | +0.55 | 3,887 | 1,643 | 876 | +767 | 198,615 | 24.1 | 16 | 65.5 | -49.5 | 48 | 67.9 | -19.9 | 1,707 | 1,009 | +698 | | 23W47 | 27.5 | +0.2 | +0.73 | 3,909 | 1,119 | 1,204 | -85 | 197,793 | 24 | 12 | 125 | -113 | 10 | 219 | -209 | 1,141 | 1,548 | -407 | | 23W46 | 27.3 | -0.7 | -2.5 | 5,034 | 1,279 | 1,969 | -690 | 197,854 | 24 | 8 | 168 | -160 | 157 | 371 | -214 | 1,444 | 2,509 | -1,065 | | 23W45 | 28 | +0.3 | +1.08 | 4,299 | 1,293 | 1,155 | +138 | 198,539 | 24.1 | 9.4 | 139 | -130 | 37 | 11.6 | +25.4 | 1,339 | 1,306 | +33.4 | | 23W44 | 27.7 | +0.7 | +2.59 | 5,846 | 1,722 | 980 | +742 | 198,478 | 24.1 | 744 | 5.33 | +739 | 128 | 27 | +101 | 2,594 | 1,012 | +1,582 | | 23W43 | 27 | +0.2 | +0.75 | 14,324 | 1,528 | 441 | +1,087 | 197,802 | 24 | 35.2 | 5 | +30.2 | 13 | 63.4 | -50.4 | 1,576 | 510 | +1,067 | | 23W42 | 26.8 | -0.5 | -1.83 | 5,567 | 2,222 | 1,974 | +248 | 196,675 | 23.9 | 72.8 | 0 | +72.8 | 217 | 19 | +198 | 2,512 | 1,993 | +519 | | 23W41 | 27.3 | +0.25 | +0.92 | 4,284 | 1,991 | 586 | +1,405 | 196,550 | 23.9 | 7.17 | 41.7 | -34.5 | 100 | 1 | +99.4 | 2,099 | 629 | +1,470 | | 23W40 | 27.05 | +0.25 | +0.93 | 3,619 | 1,962 | 659 | +1,303 | 195,145 | 23.7 | 20.3 | 0 | +20.3 | 74 | 89.8 | -15.8 | 2,056 | 749 | +1,308 | | 23W39 | 26.8 | -0.1 | -0.37 | 2,187 | 619 | 406 | +213 | 193,974 | 23.6 | 140 | 0 | +140 | 34 | 90.7 | -56.7 | 793 | 497 | +297 | | 23W38 | 26.9 | 0 | 0 | 5,400 | 1,741 | 1,588 | +153 | 195,108 | 23.7 | 407 | 4 | +403 | 98 | 51.8 | +46.2 | 2,246 | 1,644 | +602 | | 23W37 | 26.9 | +0.25 | +0.94 | 4,097 | 1,569 | 1,311 | +258 | 195,337 | 23.7 | 172 | 0 | +172 | 164 | 25.7 | +138 | 1,905 | 1,337 | +568 | | 23W36 | 26.65 | -0.15 | -0.56 | 3,237 | 352 | 1,272 | -920 | 196,217 | 23.8 | 532 | 45.2 | +486 | 227 | 273 | -46.1 | 1,111 | 1,590 | -480 | | 23W35 | 26.8 | +1.1 | +4.28 | 4,887 | 1,495 | 1,803 | -308 | 196,624 | 23.9 | 1,021 | 26.4 | +995 | 124 | 73.6 | +50.4 | 2,640 | 1,903 | +737 | | 23W34 | 25.7 | -0.45 | -1.72 | 4,182 | 1,255 | 1,862 | -607 | 197,073 | 23.9 | 3 | 0 | +3 | 21 | 64 | -43.1 | 1,279 | 1,926 | -647 | | 23W33 | 26.15 | -0.55 | -2.06 | 9,451 | 2,399 | 2,531 | -132 | 197,274 | 24 | 28.9 | 0 | +28.9 | 188 | 165 | +22.5 | 2,616 | 2,696 | -80.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 26.7 | -0.2 | -0.74 | 7,568 | 1,986 | 2,159 | -173 | 197,231 | 24 | 17.2 | 0 | +17.2 | 51 | 220 | -169 | 2,054 | 2,379 | -325 | | 23W31 | 26.9 | +0.05 | +0.19 | 7,395 | 2,394 | 2,057 | +337 | 197,018 | 23.9 | 45.2 | 3 | +42.2 | 38 | 90.3 | -52.3 | 2,477 | 2,150 | +327 | | 23W30 | 26.85 | -0.1 | -0.37 | 10,250 | 3,013 | 3,496 | -483 | 196,815 | 23.9 | 10 | 8 | +2 | 63 | 61.9 | +1.14 | 3,086 | 3,566 | -480 | | 23W29 | 26.95 | -0.1 | -0.37 | 11,326 | 3,738 | 3,874 | -136 | 197,267 | 24 | 495 | 42.5 | +452 | 66 | 140 | -73.8 | 4,300 | 4,056 | +243 | | 23W28 | 27.05 | -0.05 | -0.18 | 8,475 | 1,837 | 2,921 | -1,084 | 197,715 | 24 | 620 | 0 | +620 | 120 | 137 | -17.4 | 2,577 | 3,058 | -482 | | 23W27 | 27.1 | -1.7 | -5.9 | 15,845 | 1,168 | 6,863 | -5,695 | 197,358 | 24 | 20 | 0 | +20 | 128 | 306 | -178 | 1,316 | 7,169 | -5,853 | | 23W26 | 28.8 | -2.3 | -7.4 | 19,545 | 3,967 | 9,051 | -5,084 | 201,925 | 24.5 | 7 | 0 | +7 | 2,303 | 2,066 | +237 | 6,277 | 11,117 | -4,840 | | 23W25 | 31.1 | -0.35 | -1.11 | 4,664 | 637 | 2,026 | -1,389 | 206,566 | 25.1 | 3 | 0 | +3 | 142 | 93.5 | +48.5 | 782 | 2,119 | -1,337 | | 23W24 | 31.45 | -0.05 | -0.16 | 7,790 | 2,257 | 1,958 | +299 | 208,135 | 25.3 | 0 | 0 | 0 | 436 | 50.2 | +386 | 2,693 | 2,008 | +685 | | 23W23 | 31.5 | +0.5 | +1.61 | 8,432 | 2,905 | 979 | +1,926 | 207,789 | 25.2 | 0 | 0 | 0 | 49 | 12.3 | +36.7 | 2,954 | 991 | +1,963 | | 23W22 | 31 | +0.45 | +1.47 | 7,418 | 1,372 | 2,698 | -1,326 | 207,782 | 25.2 | 3 | 10 | -7 | 194 | 57.9 | +136 | 1,569 | 2,766 | -1,197 | | 23W21 | 30.55 | -0.15 | -0.49 | 7,106 | 1,203 | 2,338 | -1,135 | 209,258 | 25.4 | 0 | 1 | -1 | 229 | 105 | +124 | 1,432 | 2,444 | -1,012 | | 23W20 | 30.7 | +0.25 | +0.82 | 8,139 | 1,359 | 2,501 | -1,142 | 210,267 | 25.5 | 0 | 9 | -9 | 972 | 77.5 | +895 | 2,331 | 2,587 | -256 | | 23W19 | 30.45 | -1.9 | -5.87 | 20,055 | 994 | 11,655 | -10,660 | 211,427 | 25.7 | 0 | 0 | 0 | 133 | 184 | -50.9 | 1,128 | 11,838 | -10,711 | | 23W18 | 32.35 | +1.15 | +3.69 | 9,139 | 3,839 | 561 | +3,278 | 219,624 | 26.7 | 0 | 1 | -1 | 93 | 70.2 | +22.8 | 3,932 | 632 | +3,299 | | 23W17 | 31.2 | +0.25 | +0.81 | 5,476 | 827 | 1,812 | -985 | 216,313 | 26.3 | 0 | 0 | 0 | 250 | 160 | +89.8 | 1,077 | 1,972 | -895 | | 23W16 | 30.95 | -0.65 | -2.06 | 12,064 | 2,838 | 2,983 | -145 | 217,402 | 26.4 | 0 | 8 | -8 | 223 | 240 | -16.8 | 3,061 | 3,231 | -170 | | 23W15 | 31.6 | +0.3 | +0.96 | 12,588 | 4,469 | 4,724 | -255 | 219,894 | 26.7 | 2 | 0 | +2 | 253 | 252 | +0.97 | 4,724 | 4,977 | -253 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 31.3 | +0.5 | +1.62 | 3,994 | 1,138 | 1,001 | +137 | 219,648 | 26.7 | 3 | 0 | +3 | 114 | 41 | +73 | 1,255 | 1,042 | +213 | | 23W13 | 30.8 | -0.55 | -1.75 | 11,384 | 2,533 | 5,504 | -2,971 | 219,608 | 26.7 | 8 | 0 | +8 | 273 | 388 | -115 | 2,814 | 5,893 | -3,079 | | 23W12 | 31.35 | +1.05 | +3.47 | 12,875 | 2,361 | 4,093 | -1,732 | 222,548 | 27 | 3 | 0 | +3 | 288 | 198 | +90.5 | 2,652 | 4,290 | -1,638 | | 23W11 | 30.3 | -0.7 | -2.26 | 20,244 | 3,642 | 7,654 | -4,012 | 223,985 | 27.2 | 19 | 2 | +17 | 177 | 319 | -142 | 3,838 | 7,975 | -4,138 | | 23W10 | 31 | -0.4 | -1.27 | 12,799 | 2,573 | 3,344 | -771 | 227,185 | 27.6 | 68 | 0 | +68 | 568 | 281 | +287 | 3,209 | 3,625 | -417 | | 23W09 | 31.4 | +0.2 | +0.64 | 6,207 | 1,418 | 1,937 | -519 | 228,223 | 27.7 | 1 | 0 | +1 | 139 | 170 | -30.7 | 1,558 | 2,107 | -549 | | 23W08 | 31.2 | +1.25 | +4.17 | 8,360 | 3,568 | 1,652 | +1,916 | 229,065 | 27.8 | 0 | 0 | 0 | 193 | 254 | -61.4 | 3,761 | 1,907 | +1,854 | | 23W07 | 29.95 | -0.4 | -1.32 | 5,916 | 2,053 | 2,266 | -213 | 227,214 | 27.6 | 0 | 0 | 0 | 170 | 172 | -2.24 | 2,223 | 2,438 | -215 | | 23W06 | 30.35 | +0.75 | +2.53 | 6,815 | 2,066 | 1,599 | +467 | 227,393 | 27.6 | 0 | 0 | 0 | 60 | 65 | -5 | 2,126 | 1,664 | +462 | | 23W05 | 29.6 | +0.95 | +3.32 | 6,917 | 3,344 | 2,434 | +910 | 226,878 | 27.6 | 9 | 0 | +9 | 96 | 78.1 | +17.9 | 3,449 | 2,512 | +937 | | 23W03 | 28.65 | +0.2 | +0.7 | 1,352 | 517 | 350 | +167 | 225,953 | 27.4 | 0 | 1 | -1 | 2 | 3.3 | -1.3 | 519 | 354 | +164 | | 23W02 | 28.45 | -0.4 | -1.39 | 6,132 | 2,361 | 2,124 | +237 | 225,890 | 27.4 | 2 | 2 | 0 | 9 | 134 | -125 | 2,372 | 2,260 | +113 | | 23W01 | 28.85 | +0.85 | +3.04 | 3,839 | 1,636 | 1,076 | +560 | 225,529 | 27.4 | 1 | 0 | +1 | 114 | 118 | -4.01 | 1,751 | 1,194 | +557 | | 22W53 | 28 | -0.15 | -0.53 | 2,945 | 416 | 1,206 | -790 | 224,956 | 27.3 | 0 | 0 | 0 | 42 | 148 | -106 | 458 | 1,354 | -896 | | 22W52 | 28.15 | -0.05 | -0.18 | 4,150 | 1,169 | 1,849 | -680 | 226,153 | 27.5 | 1 | 12 | -11 | 14 | 235 | -221 | 1,184 | 2,096 | -912 | | 22W51 | 28.2 | -1.6 | -5.37 | 9,531 | 1,688 | 4,493 | -2,806 | 226,950 | 27.6 | 4 | 3 | +1 | 98 | 201 | -103 | 1,790 | 4,697 | -2,907 | | 22W50 | 29.8 | -0.1 | -0.33 | 6,358 | 1,995 | 1,789 | +206 | 229,960 | 27.9 | 2 | 0 | +2 | 34 | 45.3 | -11.3 | 2,031 | 1,834 | +197 | | 22W49 | 29.9 | +1.05 | +3.64 | 9,620 | 3,302 | 2,405 | +897 | 229,649 | 27.9 | 1 | 0 | +1 | 164 | 283 | -119 | 3,467 | 2,688 | +779 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 28.85 | +0.65 | +2.3 | 6,904 | 2,401 | 1,682 | +719 | 228,637 | 27.8 | 2 | 0 | +2 | 165 | 156 | +8.79 | 2,568 | 1,838 | +730 | | 22W47 | 28.2 | +0.05 | +0.18 | 8,409 | 2,361 | 3,540 | -1,180 | 227,785 | 27.7 | 10 | 0 | +10 | 95 | 512 | -417 | 2,466 | 4,052 | -1,587 | | 22W46 | 28.15 | +0.2 | +0.72 | 7,325 | 1,883 | 2,996 | -1,113 | 228,432 | 27.7 | 7 | 0 | +7 | 72 | 170 | -97.5 | 1,962 | 3,165 | -1,204 | | 22W45 | 27.95 | +0.5 | +1.82 | 8,962 | 2,053 | 4,242 | -2,189 | 229,746 | 27.9 | 2.55 | 0 | +2.55 | 336 | 136 | +200 | 2,392 | 4,378 | -1,986 | | 22W44 | 27.45 | +0.5 | +1.86 | 12,640 | 4,281 | 4,985 | -704 | 231,814 | 28.2 | 0 | 0 | 0 | 490 | 75.6 | +414 | 4,771 | 5,061 | -290 | | 22W43 | 26.95 | -1.45 | -5.11 | 13,811 | 6,275 | 5,430 | +845 | 232,702 | 28.3 | 1 | 0 | +1 | 197 | 149 | +48 | 6,473 | 5,579 | +894 | | 22W42 | 28.4 | -1.8 | -5.96 | 13,743 | 4,348 | 7,656 | -3,308 | 232,070 | 28.2 | 0 | 0 | 0 | 128 | 225 | -96.7 | 4,476 | 7,881 | -3,405 | | 22W41 | 30.2 | +0.05 | +0.17 | 13,072 | 4,953 | 4,477 | +476 | 234,914 | 28.5 | 7 | 0 | +7 | 106 | 382 | -276 | 5,066 | 4,859 | +207 | | 22W40 | 30.15 | -2.1 | -6.51 | 26,677 | 8,420 | 7,316 | +1,104 | 234,254 | 28.4 | 7.65 | 0 | +7.65 | 229 | 266 | -37 | 8,657 | 7,582 | +1,075 | | 22W39 | 32.25 | -0.15 | -0.46 | 25,212 | 11,469 | 2,614 | +8,855 | 233,216 | 28.3 | 4 | 0 | +4 | 174 | 167 | +7.05 | 11,647 | 2,781 | +8,866 | | 22W38 | 32.4 | -0.6 | -1.82 | 21,708 | 5,223 | 5,413 | -190 | 224,696 | 27.3 | 1 | 0 | +1 | 330 | 480 | -150 | 5,554 | 5,893 | -338 | | 22W37 | 33 | +3 | +10 | 56,684 | 13,260 | 11,906 | +1,354 | 224,634 | 27.3 | 0 | 0 | 0 | 316 | 462 | -146 | 13,576 | 12,369 | +1,207 | | 22W36 | 30 | +0.35 | +1.18 | 15,986 | 4,959 | 3,775 | +1,184 | 223,120 | 27.1 | 1 | 0 | +1 | 161 | 342 | -181 | 5,121 | 4,117 | +1,004 | | 22W35 | 29.65 | -0.75 | -2.47 | 4,016 | 1,254 | 1,554 | -300 | 222,109 | 27 | 3 | 0 | +3 | 74 | 81.2 | -7.23 | 1,331 | 1,635 | -304 | | 22W34 | 30.4 | +0.35 | +1.16 | 7,567 | 3,040 | 1,475 | +1,565 | 222,590 | 27 | 4 | 0 | +4 | 69 | 1,124 | -1,055 | 3,113 | 2,599 | +514 | | 22W33 | 30.05 | +0.15 | +0.5 | 10,062 | 3,542 | 2,240 | +1,302 | 220,984 | 26.8 | 1 | 0 | +1 | 138 | 1,686 | -1,547 | 3,682 | 3,926 | -244 | | 22W32 | 29.9 | +0.75 | +2.57 | 15,874 | 5,124 | 3,259 | +1,865 | 219,666 | 26.7 | 4 | 0 | +4 | 103 | 123 | -19.3 | 5,231 | 3,382 | +1,850 | | 22W31 | 29.15 | +0.9 | +3.19 | 4,677 | 2,020 | 1,002 | +1,018 | 217,767 | 26.4 | 4 | 0 | +4 | 30 | 40.3 | -10.3 | 2,054 | 1,042 | +1,012 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 28.25 | +0.7 | +2.54 | 7,057 | 4,676 | 1,439 | +3,237 | 216,879 | 26.3 | 81 | 908 | -827 | 20 | 95.2 | -75.2 | 4,777 | 2,442 | +2,335 | | 22W29 | 27.55 | +1.5 | +5.76 | 9,968 | 2,971 | 2,593 | +378 | 214,327 | 26 | 30 | 0 | +30 | 144 | 102 | +42 | 3,145 | 2,695 | +450 | | 22W28 | 26.05 | +0.7 | +2.76 | 5,586 | 2,686 | 2,542 | +144 | 213,941 | 26 | 0 | 0 | 0 | 268 | 25.6 | +242 | 2,954 | 2,567 | +387 | | 22W27 | 25.35 | -3.35 | -11.67 | 13,281 | 3,074 | 6,148 | -3,074 | 212,472 | 25.8 | 10 | 0 | +10 | 1,091 | 98.4 | +993 | 4,174 | 6,246 | -2,072 | | 22W26 | 28.7 | -0.15 | -0.52 | 13,891 | 3,252 | 3,846 | -594 | 216,279 | 26.3 | 0 | 0 | 0 | 1,638 | 47.3 | +1,591 | 4,891 | 3,893 | +997 | | 22W25 | 28.85 | -0.55 | -1.87 | 10,188 | 4,161 | 2,558 | +1,603 | 216,841 | 26.3 | 0 | 0 | 0 | 680 | 121 | +559 | 4,841 | 2,679 | +2,162 | | 22W24 | 29.4 | -0.3 | -1.01 | 5,337 | 2,592 | 2,101 | +491 | 215,193 | 26.1 | 0 | 0 | 0 | 66 | 93.7 | -27.6 | 2,658 | 2,195 | +463 | | 22W23 | 29.7 | -0.1 | -0.34 | 7,683 | 2,953 | 2,355 | +598 | 214,622 | 26.1 | 0 | 0 | 0 | 65.6 | 152 | -86.1 | 3,019 | 2,507 | +512 | | 22W22 | 29.8 | +0.9 | +3.11 | 10,586 | 4,074 | 2,804 | +1,270 | 214,136 | 26 | 0 | 0 | 0 | 156 | 15.6 | +141 | 4,230 | 2,820 | +1,410 | | 22W21 | 28.9 | -0.55 | -1.87 | 12,683 | 5,117 | 4,104 | +1,013 | 212,700 | 25.8 | 0 | 0 | 0 | 369 | 22.3 | +346 | 5,486 | 4,126 | +1,359 | | 22W20 | 29.45 | -1.75 | -5.61 | 58,941 | 20,154 | 12,448 | +7,706 | 211,871 | 25.7 | 0 | 0 | 0 | 129 | 198 | -68.4 | 20,283 | 12,646 | +7,638 | | 22W19 | 31.2 | +4.5 | +16.85 | 63,236 | 19,132 | 9,115 | +10,017 | 204,479 | 24.8 | 0 | 0 | 0 | 172 | 163 | +9.59 | 19,304 | 9,278 | +10,027 | | 22W18 | 26.7 | -1.45 | -5.15 | 7,125 | 2,367 | 1,650 | +717 | 194,403 | 23.6 | 14 | 0 | +14 | 86 | 104 | -18.2 | 2,467 | 1,754 | +713 | | 22W17 | 28.15 | +1.15 | +4.26 | 8,434 | 3,062 | 1,983 | +1,079 | 193,664 | 23.5 | 652 | 0 | +652 | 1,062 | 26.7 | +1,035 | 4,776 | 2,010 | +2,766 | | 22W16 | 27 | +0.5 | +1.89 | 9,029 | 3,990 | 1,794 | +2,196 | 192,585 | 23.4 | 0 | 0 | 0 | 61.1 | 50.8 | +10.3 | 4,051 | 1,845 | +2,206 | | 22W15 | 26.5 | -0.2 | -0.75 | 4,203 | 1,868 | 669 | +1,199 | 190,338 | 23.1 | 0 | 0 | 0 | 29 | 99.8 | -70.8 | 1,897 | 769 | +1,128 | | 22W14 | 26.7 | +0.9 | +3.49 | 11,528 | 6,580 | 1,034 | +5,546 | 189,089 | 23 | 0 | 0 | 0 | 171 | 20.2 | +151 | 6,751 | 1,054 | +5,697 | | 22W13 | 25.8 | +0.85 | +3.41 | 9,059 | 4,709 | 592 | +4,117 | 183,544 | 22.3 | 0 | 0 | 0 | 63 | 3 | +60 | 4,772 | 595 | +4,177 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 24.95 | +1.45 | +6.17 | 6,806 | 3,859 | 753 | +3,106 | 179,539 | 21.8 | 0 | 0 | 0 | 1.58 | 2.77 | -1.19 | 3,861 | 756 | +3,105 | | 22W11 | 23.5 | -0.05 | -0.21 | 5,080 | 1,733 | 1,346 | +387 | 176,381 | 21.4 | 0 | 0 | 0 | 13.1 | 50.8 | -37.6 | 1,746 | 1,397 | +349 | | 22W10 | 23.55 | +0.1 | +0.43 | 1,682 | 585 | 326 | +259 | 175,952 | 21.4 | 0 | 0 | 0 | 69 | 25.4 | +43.6 | 654 | 351 | +303 | | 22W09 | 23.45 | -0.8 | -3.3 | 3,557 | 936 | 1,087 | -151 | 175,682 | 21.3 | 0 | 0 | 0 | 25 | 96.8 | -71.8 | 961 | 1,184 | -223 | | 22W08 | 24.25 | 0 | 0 | 2,346 | 1,164 | 595 | +569 | 175,915 | 21.4 | 0 | 71 | -71 | 23 | 21.4 | +1.56 | 1,187 | 687 | +500 | | 22W07 | 24.25 | +0.9 | +3.85 | 2,669 | 1,549 | 994 | +555 | 175,686 | 21.3 | 0 | 0 | 0 | 77.5 | 1.8 | +75.7 | 1,626 | 996 | +630 | | 22W05 | 23.35 | -0.35 | -1.48 | 2,104 | 1,017 | 768 | +249 | 175,097 | 21.3 | 0 | 0 | 0 | 3 | 135 | -132 | 1,020 | 903 | +117 | | 22W04 | 23.7 | -0.25 | -1.04 | 2,305 | 453 | 796 | -343 | 174,842 | 21.2 | 0 | 0 | 0 | 14 | 49.9 | -35.9 | 467 | 846 | -379 | | 22W03 | 23.95 | -0.65 | -2.64 | 4,940 | 989 | 1,151 | -162 | 175,182 | 21.3 | 0 | 0 | 0 | 20 | 24.4 | -4.39 | 1,009 | 1,175 | -166 | | 22W02 | 24.6 | -0.55 | -2.19 | 3,498 | 876 | 962 | -86.2 | 176,091 | 21.4 | 0 | 0 | 0 | 12 | 18 | -5.97 | 888 | 980 | -92.2 | | 22W01 | 25.15 | 0 | 0 | 3,622 | 850 | 751 | +99 | 176,200 | 21.4 | 1 | 0 | +1 | 43 | 54.9 | -11.9 | 894 | 806 | +88.1 | | 21W52 | 25.15 | +0.1 | +0.4 | 3,494 | 909 | 1,175 | -266 | 176,183 | 21.4 | 0 | 0 | 0 | 23 | 162 | -139 | 932 | 1,337 | -405 | | 21W51 | 25.05 | -0.65 | -2.53 | 6,143 | 2,178 | 1,949 | +229 | 177,127 | 21.5 | 0 | 0 | 0 | 79 | 61.3 | +17.7 | 2,257 | 2,010 | +247 | | 21W50 | 25.7 | +0.35 | +1.38 | 3,637 | 1,277 | 867 | +410 | 176,712 | 21.5 | 0 | 0 | 0 | 191 | 27.1 | +164 | 1,468 | 894 | +574 | | 21W49 | 25.35 | +0.2 | +0.8 | 4,857 | 1,439 | 1,948 | -509 | 176,672 | 21.5 | 0 | 0 | 0 | 119 | 49.6 | +69.4 | 1,558 | 1,998 | -440 | | 21W48 | 25.15 | -0.2 | -0.79 | 6,105 | 1,343 | 1,749 | -406 | 177,318 | 21.5 | 0 | 0 | 0 | 99 | 67.2 | +31.8 | 1,442 | 1,816 | -374 | | 21W47 | 25.35 | 0 | 0 | 10,406 | 3,050 | 3,789 | -739 | 178,266 | 21.6 | 0 | 0 | 0 | 107 | 42.4 | +64.8 | 3,157 | 3,831 | -674 | | 21W46 | 25.35 | +0.15 | +0.6 | 10,513 | 3,169 | 4,680 | -1,511 | 178,653 | 21.7 | 0 | 0 | 0 | 245 | 154 | +90.6 | 3,414 | 4,834 | -1,420 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 25.2 | 0 | 0 | 4,574 | 1,260 | 1,097 | +163 | 179,419 | 21.8 | 70 | 0 | +70 | 89.2 | 87.5 | +1.77 | 1,419 | 1,184 | +235 | | 21W44 | 25.2 | +0.4 | +1.61 | 5,066 | 1,634 | 1,639 | -5 | 179,746 | 21.8 | 0 | 0 | 0 | 34 | 38.2 | -4.22 | 1,668 | 1,677 | -9.22 | | 21W43 | 24.8 | +0.15 | +0.61 | 10,733 | 5,636 | 4,113 | +1,523 | 180,157 | 21.9 | 0 | 0 | 0 | 109 | 44.5 | +64.9 | 5,746 | 4,158 | +1,588 | | 21W42 | 24.65 | +0.55 | +2.28 | 5,063 | 2,603 | 1,611 | +992 | 178,766 | 21.7 | 0 | 0 | 0 | 75 | 43.6 | +31.4 | 2,678 | 1,655 | +1,023 | | 21W41 | 24.1 | +1 | +4.33 | 6,252 | 1,555 | 2,603 | -1,048 | 177,999 | 21.6 | 0 | 0 | 0 | 107 | 59.7 | +47.6 | 1,662 | 2,663 | -1,000 | | 21W40 | 23.1 | 0 | 0 | 4,449 | 1,518 | 2,648 | -1,130 | 178,998 | 21.7 | 0 | 0 | 0 | 24 | 193 | -169 | 1,542 | 2,841 | -1,299 | | 21W39 | 23.1 | -0.4 | -1.7 | 5,012 | 875 | 3,529 | -2,654 | 179,749 | 21.8 | 0 | 0 | 0 | 27 | 218 | -191 | 902 | 3,747 | -2,845 | | 21W38 | 23.5 | -0.9 | -3.69 | 16,957 | 10,846 | 10,770 | +76.5 | 182,695 | 22.2 | 0 | 0 | 0 | 64.5 | 179 | -114 | 10,911 | 10,948 | -37.6 | | 21W37 | 24.4 | -0.1 | -0.41 | 7,444 | 4,379 | 2,704 | +1,675 | 181,217 | 22 | 0 | 0 | 0 | 49.2 | 191 | -142 | 4,428 | 2,895 | +1,533 | | 21W36 | 24.5 | +0.8 | +3.38 | 7,896 | 4,974 | 2,690 | +2,284 | 179,537 | 21.8 | 0 | 0 | 0 | 52.6 | 46 | +6.59 | 5,027 | 2,736 | +2,291 | | 21W35 | 23.7 | +1.85 | +8.47 | 10,910 | 7,458 | 5,033 | +2,425 | 176,991 | 21.5 | 0 | 0 | 0 | 246 | 102 | +144 | 7,704 | 5,135 | +2,569 | | 21W34 | 21.85 | -1.25 | -5.41 | 10,519 | 1,640 | 3,681 | -2,041 | 174,875 | 21.2 | 0 | 0 | 0 | 150 | 87.4 | +62.3 | 1,790 | 3,768 | -1,979 | | 21W33 | 23.1 | -2.3 | -9.06 | 12,245 | 1,978 | 4,630 | -2,652 | 176,729 | 21.5 | 0 | 0 | 0 | 218 | 299 | -80.7 | 2,196 | 4,929 | -2,733 | | 21W32 | 25.4 | +1.5 | +6.28 | 7,236 | 2,232 | 1,742 | +490 | 178,643 | 21.7 | 0 | 0 | 0 | 528 | 196 | +332 | 2,760 | 1,938 | +822 | | 21W31 | 23.9 | +0.25 | +1.06 | 6,643 | 1,864 | 3,409 | -1,545 | 178,204 | 21.6 | 0 | 0 | 0 | 454 | 405 | +49.5 | 2,318 | 3,814 | -1,496 | | 21W30 | 23.65 | -0.35 | -1.46 | 9,415 | 3,157 | 4,043 | -886 | 179,677 | 21.8 | 0 | 0 | 0 | 481 | 498 | -17.4 | 3,638 | 4,541 | -903 | | 21W29 | 24 | -0.55 | -2.24 | 10,803 | 2,953 | 4,118 | -1,165 | 179,782 | 21.8 | 0 | 0 | 0 | 533 | 530 | +2.8 | 3,486 | 4,648 | -1,162 | | 21W28 | 24.55 | -0.7 | -2.77 | 10,480 | 2,181 | 3,828 | -1,647 | 180,817 | 22 | 0 | 0 | 0 | 406 | 792 | -386 | 2,587 | 4,620 | -2,033 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 25.25 | -2.25 | -8.18 | 20,998 | 5,828 | 5,322 | +506 | 182,409 | 22.2 | 0 | 0 | 0 | 678 | 869 | -191 | 6,506 | 6,191 | +315 | | 21W26 | 27.5 | +0.75 | +2.8 | 20,734 | 5,733 | 2,857 | +2,876 | 183,745 | 22.3 | 0 | 0 | 0 | 985 | 466 | +519 | 6,718 | 3,323 | +3,395 | | 21W25 | 26.75 | +1.25 | +4.9 | 11,788 | 2,563 | 3,407 | -844 | 180,977 | 22 | 0 | 0 | 0 | 708 | 277 | +431 | 3,271 | 3,684 | -413 | | 21W24 | 25.5 | +0.75 | +3.03 | 7,947 | 2,211 | 2,635 | -424 | 181,811 | 22.1 | 0 | 0 | 0 | 91 | 99 | -8 | 2,302 | 2,734 | -432 | | 21W23 | 24.75 | -0.2 | -0.8 | 9,404 | 4,102 | 4,932 | -830 | 182,518 | 22.2 | 0 | 0 | 0 | 0 | 148 | -148 | 4,102 | 5,080 | -978 | | 21W22 | 24.95 | -0.25 | -0.99 | 11,043 | 3,055 | 5,911 | -2,856 | 183,495 | 22.3 | 0 | 0 | 0 | 96 | 195 | -99 | 3,151 | 6,106 | -2,955 | | 21W21 | 25.2 | +0.55 | +2.23 | 22,042 | 7,925 | 8,052 | -127 | 186,055 | 22.6 | 0 | 0 | 0 | 590 | 481 | +109 | 8,515 | 8,533 | -17.5 | | 21W20 | 24.65 | -3.8 | -13.36 | 40,160 | 18,400 | 13,400 | +5,000 | 186,114 | 22.6 | 0 | 0 | 0 | 573 | 709 | -136 | 18,973 | 14,109 | +4,864 | | 21W19 | 28.45 | -0.45 | -1.56 | 31,830 | 9,881 | 9,777 | +104 | 181,582 | 22 | 0 | 0 | 0 | 392 | 544 | -152 | 10,273 | 10,321 | -47.7 | | 21W18 | 28.9 | +0.85 | +3.03 | 18,585 | 6,956 | 4,231 | +2,725 | 181,329 | 22 | 0 | 0 | 0 | 403 | 225 | +178 | 7,359 | 4,456 | +2,903 | | 21W17 | 28.05 | +0.65 | +2.37 | 30,373 | 9,949 | 4,628 | +5,321 | 178,656 | 21.7 | 0 | 0 | 0 | 476 | 729 | -253 | 10,425 | 5,357 | +5,068 | | 21W16 | 27.4 | +1.7 | +6.61 | 33,766 | 9,722 | 4,116 | +5,606 | 173,604 | 21.1 | 0 | 0 | 0 | 931 | 815 | +116 | 10,653 | 4,931 | +5,722 | | 21W15 | 25.7 | +1.8 | +7.53 | 24,964 | 6,239 | 3,141 | +3,098 | 168,066 | 20.4 | 0 | 0 | 0 | 1,443 | 1,133 | +310 | 7,682 | 4,274 | +3,408 | | 21W14 | 23.9 | -0.5 | -2.05 | 10,741 | 2,879 | 2,748 | +131 | 164,959 | 20 | 0 | 0 | 0 | 314 | 229 | +84.7 | 3,193 | 2,977 | +216 | | 21W13 | 24.4 | +1.15 | +4.95 | 25,597 | 9,865 | 4,331 | +5,534 | 164,876 | 20 | 0 | 0 | 0 | 1,102 | 328 | +774 | 10,967 | 4,659 | +6,308 | | 21W12 | 23.25 | +0.7 | +3.1 | 28,105 | 5,116 | 7,019 | -1,903 | 160,325 | 19.5 | 0 | 0 | 0 | 606 | 398 | +208 | 5,722 | 7,417 | -1,695 | | 21W11 | 22.55 | -0.35 | -1.53 | 33,785 | 6,451 | 8,471 | -2,020 | 162,473 | 19.7 | 0 | 0 | 0 | 651 | 526 | +125 | 7,102 | 8,997 | -1,895 | | 21W10 | 22.9 | +0.95 | +4.33 | 30,021 | 6,343 | 5,847 | +496 | 164,836 | 20 | 0 | 0 | 0 | 1,110 | 1,230 | -120 | 7,453 | 7,077 | +376 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 21.95 | +1.65 | +8.13 | 33,813 | 4,954 | 10,490 | -5,536 | 164,999 | 20 | 0 | 0 | 0 | 806 | 526 | +280 | 5,760 | 11,016 | -5,256 | | 21W08 | 20.3 | +1.1 | +5.73 | 6,134 | 2,414 | 1,443 | +971 | 170,360 | 20.7 | 0 | 0 | 0 | 36 | 13 | +23 | 2,450 | 1,456 | +994 | | 21W06 | 19.2 | +0.15 | +0.79 | 9,062 | 3,705 | 3,257 | +448 | 168,865 | 20.5 | 0 | 0 | 0 | 92.4 | 118 | -26 | 3,797 | 3,375 | +422 | | 21W05 | 19.05 | -0.1 | -0.52 | 12,234 | 3,714 | 3,873 | -159 | 168,822 | 20.5 | 0 | 0 | 0 | 340 | 167 | +173 | 4,054 | 4,040 | +14 | | 21W04 | 19.15 | -0.95 | -4.73 | 19,150 | 6,086 | 5,529 | +557 | 169,197 | 20.6 | 0 | 79.1 | -79.1 | 278 | 106 | +172 | 6,364 | 5,714 | +650 | | 21W03 | 20.1 | -0.1 | -0.5 | 13,562 | 3,441 | 4,090 | -649 | 168,348 | 20.4 | 0 | 0 | 0 | 310 | 197 | +113 | 3,751 | 4,287 | -536 | | 21W02 | 20.2 | -0.5 | -2.42 | 23,110 | 3,787 | 9,080 | -5,293 | 168,371 | 20.4 | 0 | 0 | 0 | 414 | 513 | -99 | 4,201 | 9,593 | -5,392 | | 21W01 | 20.7 | +0.05 | +0.24 | 10,892 | 3,281 | 2,654 | +627 | 173,466 | 21.1 | 0 | 0 | 0 | 306 | 186 | +120 | 3,587 | 2,840 | +747 | | 20W52 | 20.65 | -0.1 | -0.48 | 11,889 | 3,456 | 2,915 | +541 | 172,745 | 21 | 0 | 0 | 0 | 143 | 236 | -93 | 3,599 | 3,151 | +448 | | 20W51 | 20.75 | +0.25 | +1.22 | 15,663 | 4,367 | 4,356 | +11 | 172,689 | 21 | 0 | 0 | 0 | 75 | 842 | -767 | 4,442 | 5,198 | -756 | | 20W50 | 20.5 | -1.85 | -8.28 | 58,684 | 18,101 | 21,488 | -3,387 | 172,797 | 21 | 0 | 0 | 0 | 107 | 347 | -240 | 18,208 | 21,835 | -3,627 | | 20W49 | 22.35 | -2.55 | -10.24 | 63,369 | 13,954 | 14,853 | -899 | 177,468 | 21.6 | 0 | 539 | -539 | 224 | 557 | -333 | 14,178 | 15,949 | -1,771 | | 20W48 | 24.9 | -0.15 | -0.6 | 31,358 | 6,551 | 8,313 | -1,762 | 178,176 | 21.6 | 0 | 200 | -200 | 430 | 288 | +142 | 6,981 | 8,801 | -1,820 | | 20W47 | 25.05 | -0.6 | -2.34 | 20,372 | 6,642 | 4,020 | +2,622 | 180,431 | 21.9 | 0 | 0 | 0 | 497 | 803 | -306 | 7,139 | 4,823 | +2,316 | | 20W46 | 25.65 | +0.55 | +2.19 | 34,164 | 11,069 | 6,087 | +4,982 | 178,545 | 21.7 | 0 | 0 | 0 | 884 | 633 | +251 | 11,953 | 6,720 | +5,233 | | 20W45 | 25.1 | +0.75 | +3.08 | 30,926 | 7,058 | 7,463 | -405 | 175,087 | 21.3 | 0 | 650 | -650 | 565 | 706 | -141 | 7,623 | 8,819 | -1,196 | | 20W44 | 24.35 | -1.9 | -7.24 | 34,640 | 8,250 | 6,548 | +1,702 | 175,533 | 21.3 | 0 | 0 | 0 | 192 | 762 | -570 | 8,442 | 7,310 | +1,132 | | 20W43 | 26.25 | +1.85 | +7.58 | 101,132 | 10,200 | 15,511 | -5,311 | 173,694 | 21.1 | 1,469 | 0.87 | +1,468 | 1,246 | 1,144 | +102 | 12,915 | 16,656 | -3,741 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 24.4 | -1.1 | -4.31 | 97,510 | 14,552 | 15,071 | -519 | 178,252 | 21.6 | 0 | 0 | 0 | 586 | 1,097 | -511 | 15,138 | 16,168 | -1,030 | | 20W41 | 25.5 | +5.3 | +26.24 | 147,883 | 28,419 | 19,951 | +8,468 | 177,586 | 21.6 | 0 | 0 | 0 | 59 | 145 | -86 | 28,478 | 20,096 | +8,382 | | 20W40 | 20.2 | +1.4 | +7.45 | 45,366 | 6,876 | 11,648 | -4,772 | 167,486 | 20.3 | 0 | 0 | 0 | 0 | 141 | -141 | 6,876 | 11,789 | -4,913 | | 20W39 | 18.8 | -1.45 | -7.16 | 58,774 | 11,566 | 14,646 | -3,080 | 171,078 | 20.8 | 0 | 0 | 0 | 0 | 143 | -143 | 11,566 | 14,789 | -3,223 | | 20W38 | 20.25 | -0.5 | -2.41 | 44,820 | 12,358 | 7,425 | +4,933 | 175,073 | 21.3 | 0 | 0 | 0 | 1 | 527 | -526 | 12,359 | 7,952 | +4,407 | | 20W37 | 20.75 | -0.05 | -0.24 | 87,269 | 24,456 | 17,204 | +7,252 | 172,805 | 21 | 0 | 0 | 0 | 73 | 1,006 | -933 | 24,529 | 18,210 | +6,319 | | 20W36 | 20.8 | +2.35 | +12.74 | 74,000 | 14,768 | 17,077 | -2,309 | 164,310 | 20 | 0 | 0 | 0 | 490 | 764 | -274 | 15,258 | 17,841 | -2,583 | | 20W35 | 18.45 | +1.15 | +6.65 | 67,902 | 9,092 | 12,701 | -3,609 | 165,363 | 20.1 | 0 | 0 | 0 | 2 | 30 | -28 | 9,094 | 12,731 | -3,637 | | 20W34 | 17.3 | +1.9 | +12.34 | 70,545 | 6,823 | 7,773 | -950 | 165,940 | 20.2 | 0 | 0 | 0 | 226 | 11 | +215 | 7,049 | 7,784 | -735 | | 20W33 | 15.4 | +0.95 | +6.57 | 32,860 | 3,476 | 3,159 | +317 | 166,327 | 20.2 | 0 | 0 | 0 | 842 | 58 | +784 | 4,318 | 3,217 | +1,101 | | 20W32 | 14.45 | +0.85 | +6.25 | 16,966 | 1,457 | 1,944 | -487 | 165,968 | 20.2 | 0 | 0 | 0 | 407 | 357 | +50 | 1,864 | 2,301 | -437 | | 20W31 | 13.6 | +0.1 | +0.74 | 6,371 | 1,038 | 980 | +58 | 167,101 | 20.3 | 0 | 0 | 0 | 59 | 45 | +14 | 1,097 | 1,025 | +72 | | 20W30 | 13.5 | +0.4 | +3.05 | 6,976 | 1,564 | 1,093 | +471 | 167,246 | 20.3 | 0 | 0 | 0 | 635 | 140 | +495 | 2,199 | 1,233 | +966 | | 20W29 | 13.1 | -0.1 | -0.76 | 3,337 | 791 | 307 | +484 | 166,639 | 20.2 | 0 | 0 | 0 | 258 | 18 | +240 | 1,049 | 325 | +724 | | 20W28 | 13.2 | +0.05 | +0.38 | 6,028 | 630 | 889 | -259 | 166,149 | 20.2 | 0 | 0 | 0 | 361 | 6 | +355 | 991 | 895 | +95.7 | | 20W27 | 13.15 | +0.2 | +1.54 | 3,375 | 405 | 546 | -141 | 166,988 | 20.3 | 0 | 0 | 0 | 232 | 11 | +221 | 637 | 557 | +80 | | 20W26 | 12.95 | +0.05 | +0.39 | 1,564 | 316 | 307 | +9 | 167,089 | 20.3 | 0 | 0 | 0 | 63 | 2 | +61 | 379 | 309 | +70 | | 20W25 | 12.9 | +0.1 | +0.78 | 3,731 | 492 | 913 | -421 | 167,096 | 20.3 | 0 | 0 | 0 | 361 | 30 | +331 | 853 | 943 | -90 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 12.8 | -0.05 | -0.39 | 8,034 | 1,025 | 1,025 | 0 | 167,539 | 20.4 | 0 | 0 | 0 | 9 | 36 | -27 | 1,034 | 1,061 | -27 | | 20W23 | 12.85 | +1.2 | +10.3 | 7,032 | 1,066 | 532 | +534 | 167,235 | 20.3 | 0 | 0 | 0 | 7 | 16 | -9 | 1,073 | 548 | +525 | | 20W22 | 11.65 | -0.15 | -1.27 | 4,313 | 456 | 1,549 | -1,093 | 166,843 | 20.3 | 0 | 0 | 0 | 124 | 0 | +124 | 580 | 1,549 | -969 | | 20W21 | 11.8 | +0.25 | +2.16 | 5,830 | 663 | 928 | -265 | 167,939 | 20.4 | 0 | 0 | 0 | 246 | 1 | +245 | 909 | 929 | -20 | | 20W20 | 11.55 | -0.2 | -1.7 | 4,346 | 358 | 1,157 | -799 | 168,166 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 1,157 | -799 | | 20W19 | 11.75 | +0.7 | +6.33 | 5,098 | 575 | 1,208 | -633 | 168,921 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 1,208 | -633 | | 20W18 | 11.05 | +0.9 | +8.87 | 3,378 | 830 | 723 | +107 | 169,558 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 723 | +107 | | 20W17 | 10.15 | -0.2 | -1.93 | 2,964 | 321 | 1,715 | -1,394 | 169,791 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 1,715 | -1,394 | | 20W16 | 10.35 | -0.25 | -2.36 | 5,253 | 924 | 2,419 | -1,495 | 171,144 | 20.8 | 0 | 0 | 0 | 0 | 51.4 | -51.4 | 924 | 2,470 | -1,546 | | 20W15 | 10.6 | +0.8 | +8.16 | 5,078 | 1,319 | 2,304 | -985 | 172,765 | 21 | 0 | 0 | 0 | 0 | 35 | -35 | 1,319 | 2,339 | -1,020 | | 20W14 | 9.8 | +0.07 | +0.72 | 2,433 | 882 | 1,043 | -161 | 173,841 | 21.1 | 0 | 0 | 0 | 0 | 49 | -49 | 882 | 1,092 | -210 | | 20W13 | 9.73 | +0.11 | +1.14 | 4,542 | 1,139 | 1,367 | -228 | 174,385 | 21.2 | 0 | 0 | 0 | 21 | 0 | +21 | 1,160 | 1,367 | -207 | | 20W12 | 9.62 | -0.88 | -8.38 | 5,242 | 903 | 1,182 | -279 | 174,496 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 1,182 | -279 | | 20W11 | 10.5 | -1.85 | -14.98 | 6,404 | 868 | 1,618 | -750 | 174,442 | 21.2 | 0 | 0 | 0 | 0 | 33 | -33 | 868 | 1,651 | -783 | | 20W10 | 12.35 | 0 | 0 | 2,911 | 613 | 886 | -273 | 174,947 | 21.2 | 0 | 0 | 0 | 12 | 20 | -8 | 625 | 906 | -281 | | 20W09 | 12.35 | -0.4 | -3.14 | 2,021 | 276 | 833 | -557 | 175,182 | 21.3 | 0 | 0 | 0 | 21 | 1 | +20 | 297 | 834 | -537 | | 20W08 | 12.75 | 0 | 0 | 1,924 | 513 | 338 | +175 | 175,529 | 21.3 | 0 | 0 | 0 | 0 | 1 | -1 | 513 | 339 | +174 | | 20W07 | 12.75 | +0.25 | +2 | 1,800 | 218 | 522 | -304 | 175,195 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 522 | -304 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 12.5 | -0.2 | -1.57 | 3,009 | 381 | 998 | -617 | 175,397 | 21.3 | 0 | 0 | 0 | 9 | 7 | +2 | 390 | 1,005 | -615 | | 20W05 | 12.7 | -0.55 | -4.15 | 1,835 | 278 | 490 | -212 | 176,203 | 21.4 | 0 | 0 | 0 | 3 | 4 | -1 | 281 | 494 | -213 | | 20W04 | 13.25 | +0.1 | +0.76 | 497 | 113 | 75 | +38 | 176,431 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 76 | +37 | | 20W03 | 13.15 | +0.2 | +1.54 | 3,467 | 611 | 670 | -59 | 176,812 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 670 | -59 | | 20W02 | 12.95 | -0.4 | -3 | 3,066 | 376 | 1,023 | -647 | 176,474 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 378 | 1,023 | -645 | | 20W01 | 13.35 | +0.2 | +1.52 | 2,773 | 445 | 477 | -32 | 176,870 | 21.5 | 0 | 0 | 0 | 0 | 4 | -4 | 445 | 481 | -36 | | 19W52 | 13.15 | +0.4 | +3.14 | 2,250 | 418 | 177 | +241 | 176,779 | 21.5 | 0 | 80 | -80 | 0 | 0 | 0 | 418 | 257 | +161 | | 19W51 | 12.75 | -0.2 | -1.54 | 4,122 | 562 | 991 | -429 | 176,658 | 21.4 | 0 | 0 | 0 | 1 | 0 | +1 | 563 | 991 | -428 | | 19W50 | 12.95 | -0.1 | -0.77 | 42,370 | 315 | 796 | -481 | 177,043 | 21.5 | 0 | 0 | 0 | 5 | 0 | +5 | 320 | 796 | -476 | | 19W49 | 13.05 | +0.05 | +0.38 | 2,367 | 78 | 768 | -690 | 177,160 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 768 | -690 | | 19W48 | 13 | -0.15 | -1.14 | 12,746 | 1,833 | 2,718 | -885 | 177,610 | 21.6 | 0 | 0 | 0 | 0 | 192 | -192 | 1,833 | 2,910 | -1,077 | | 19W47 | 13.15 | -0.25 | -1.87 | 10,709 | 470 | 2,018 | -1,548 | 178,598 | 21.7 | 0 | 0 | 0 | 0 | 121 | -121 | 470 | 2,139 | -1,669 | | 19W46 | 13.4 | -1.7 | -11.26 | 8,287 | 376 | 819 | -443 | 179,273 | 21.8 | 0 | 0 | 0 | 0 | 121 | -121 | 376 | 940 | -564 | | 19W45 | 15.1 | +0.05 | +0.33 | 3,239 | 234 | 266 | -32 | 179,666 | 21.8 | 0 | 0 | 0 | 100 | 0 | +100 | 334 | 266 | +68 | | 19W44 | 15.05 | +0.05 | +0.33 | 2,664 | 142 | 318 | -176 | 179,710 | 21.8 | 0 | 39 | -39 | 90 | 0 | +90 | 232 | 357 | -125 | | 19W43 | 15 | -0.15 | -0.99 | 3,954 | 451 | 541 | -90 | 179,906 | 21.8 | 0 | 0 | 0 | 50 | 0 | +50 | 501 | 541 | -40 | | 19W42 | 15.15 | +0.55 | +3.77 | 5,454 | 2,471 | 1,157 | +1,314 | 179,956 | 21.9 | 0 | 0 | 0 | 0 | 72 | -72 | 2,471 | 1,229 | +1,242 | | 19W41 | 14.6 | +0.05 | +0.34 | 1,009 | 234 | 198 | +36 | 178,747 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 198 | +36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 14.55 | +0.3 | +2.11 | 1,761 | 239 | 298 | -59 | 178,701 | 21.7 | 0 | 0 | 0 | 6 | 6 | 0 | 245 | 304 | -59 | | 19W39 | 14.25 | -0.5 | -3.39 | 7,047 | 442 | 2,778 | -2,336 | 178,819 | 21.7 | 0 | 142 | -142 | 0 | 1 | -1 | 442 | 2,921 | -2,479 | | 19W38 | 14.75 | -0.2 | -1.34 | 4,743 | 440 | 2,939 | -2,499 | 181,180 | 22 | 0 | 0 | 0 | 72 | 3 | +69 | 512 | 2,942 | -2,430 | | 19W37 | 14.95 | -0.1 | -0.66 | 4,466 | 438 | 1,859 | -1,421 | 183,678 | 22.3 | 0 | 8 | -8 | 0 | 88 | -88 | 438 | 1,955 | -1,517 | | 19W36 | 15.05 | +0.1 | +0.67 | 3,712 | 577 | 1,779 | -1,202 | 185,115 | 22.5 | 0 | 0 | 0 | 88 | 0 | +88 | 665 | 1,779 | -1,114 | | 19W35 | 14.95 | -0.65 | -4.17 | 6,862 | 515 | 4,457 | -3,942 | 186,230 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 4,457 | -3,942 | | 19W34 | 15.6 | +0.3 | +1.96 | 6,396 | 2,421 | 680 | +1,741 | 190,015 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,421 | 680 | +1,741 | | 19W33 | 15.3 | -0.55 | -3.47 | 18,282 | 2,878 | 2,959 | -81 | 188,067 | 22.8 | 0 | 3 | -3 | 0 | 0 | 0 | 2,878 | 2,962 | -84 | | 19W32 | 15.85 | -0.65 | -3.94 | 8,144 | 973 | 2,276 | -1,303 | 188,026 | 22.8 | 0 | 9 | -9 | 3 | 114 | -111 | 976 | 2,399 | -1,423 | | 19W31 | 16.5 | -1.1 | -6.25 | 20,376 | 3,031 | 3,841 | -810 | 189,294 | 23 | 0 | 0 | 0 | 100 | 179 | -79 | 3,131 | 4,020 | -889 | | 19W30 | 17.6 | -0.05 | -0.28 | 6,293 | 1,463 | 1,127 | +336 | 190,818 | 23.2 | 0 | 7 | -7 | 2 | 99 | -97 | 1,465 | 1,233 | +232 | | 19W29 | 17.65 | +0.2 | +1.15 | 9,023 | 2,206 | 617 | +1,589 | 190,849 | 23.2 | 0 | 0 | 0 | 47 | 12 | +35 | 2,253 | 629 | +1,624 | | 19W28 | 17.45 | +0.2 | +1.16 | 8,209 | 1,163 | 511 | +652 | 189,261 | 23 | 5 | 0 | +5 | 86 | 12 | +74 | 1,254 | 523 | +731 | | 19W27 | 17.25 | +0.1 | +0.58 | 6,109 | 957 | 405 | +552 | 188,657 | 22.9 | 0 | 0 | 0 | 1 | 48 | -47 | 958 | 453 | +505 | | 19W26 | 17.15 | +0.25 | +1.48 | 7,642 | 1,219 | 408 | +811 | 188,293 | 22.9 | 10 | 0 | +10 | 14 | 4 | +10 | 1,243 | 412 | +831 | | 19W25 | 16.9 | -0.05 | -0.29 | 6,373 | 673 | 1,088 | -415 | 187,482 | 22.8 | 22 | 0 | +22 | 219 | 5 | +214 | 914 | 1,093 | -179 | | 19W24 | 16.95 | 0 | 0 | 10,348 | 1,117 | 671 | +446 | 187,891 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,117 | 672 | +445 | | 19W23 | 16.95 | -0.05 | -0.29 | 6,686 | 634 | 709 | -75 | 188,017 | 22.8 | 0 | 0 | 0 | 0 | 93 | -93 | 634 | 802 | -168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 17 | 0 | 0 | 34,686 | 2,774 | 3,558 | -784 | 187,621 | 22.8 | 13 | 0 | +13 | 12 | 97 | -85 | 2,799 | 3,655 | -856 | | 19W21 | 17 | +0.45 | +2.72 | 24,102 | 2,757 | 429 | +2,328 | 188,211 | 22.9 | 14 | 0 | +14 | 171 | 358 | -187 | 2,942 | 787 | +2,155 | | 19W20 | 16.55 | +1.45 | +9.6 | 25,080 | 948 | 433 | +515 | 185,883 | 22.6 | 0 | 0 | 0 | 29 | 122 | -93 | 977 | 555 | +422 | | 19W19 | 15.1 | -0.25 | -1.63 | 3,157 | 286 | 565 | -279 | 185,368 | 22.5 | 0 | 0 | 0 | 22 | 5 | +17 | 308 | 570 | -262 | | 19W18 | 15.35 | +0.1 | +0.66 | 1,788 | 456 | 328 | +128 | 185,603 | 22.5 | 0 | 0 | 0 | 0 | 46 | -46 | 456 | 374 | +82 | | 19W17 | 15.25 | +0.1 | +0.66 | 2,395 | 403 | 360 | +43 | 185,439 | 22.5 | 123 | 0 | +123 | 0 | 4 | -4 | 526 | 364 | +162 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
