| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 35.55 | +3.55 | +9.99% | 8.16% | 39.1 | 39.1 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47,701 | 18.5億 | 16,399 | 2.9張/筆 | 38.78元 | 1.18 | 18.71 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,917 | 5.85億 | 7,156 | 2.4張/筆 | 34.58元 | +3.2 (+9.89%) | 連漲連跌: 連3漲 ( +7.35元 / +23.15%) 財報評分: 最新32分 / 平均30分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22,761 | 17,570 | +5,191 | 連2賣→2買 | 205,817 | 25% | 43,163 | 37,512 | +5,650 | 0.69% | 金額(元) | 7.58億 | 6.25億 | +1.33億 | - | - | 13.4億 | 11.9億 | +1.57億 | - | 投信 | 張數 | 0 | 120 | -120 | 連賣5月 | - | - | 306 | 1,300 | -994 | 0.12% | 金額(元) | 0 | 392萬 | -392萬 | - | - | 859萬 | 3,641萬 | -2,782萬 | - | 自營商 | 張數 | 1,187 | 1,164 | +23 | 賣→2買 | - | - | 3,974 | 2,109 | +1,865 | 0.23% | 金額(元) | 3,992萬 | 4,090萬 | -98.1萬 | - | - | 1.2億 | 6,764萬 | +5,217萬 | - | 總計 | 張數 | 23,949 | 18,854 | +5,094 | 連2賣→2買 | - | - | 47,443 | 40,921 | +6,521 | 0.79% | 金額(元) | 7.98億 | 6.7億 | +1.28億 | - | - | 14.7億 | 12.9億 | +1.81億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22,761 | 17,570 | +5,191 | 連2賣→2買 | - | - | 43,163 | 37,512 | +5,650 | 0.69% | 金額(元) | 7.58億 | 6.25億 | +1.33億 | - | - | 13.4億 | 11.9億 | +1.57億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22,761 | 17,570 | +5,191 | 連2賣→2買 | 205,817 | 25% | 43,163 | 37,512 | +5,650 | 0.69% | 金額(元) | 7.58億 | 6.25億 | +1.33億 | - | - | 13.4億 | 11.9億 | +1.57億 | - | 投信 | 合計 | 張數 | 0 | 120 | -120 | 連賣5月 | - | - | 306 | 1,300 | -994 | 0.12% | 金額(元) | 0 | 392萬 | -392萬 | - | - | 859萬 | 3,641萬 | -2,782萬 | - | 自營商 | 自行 買賣 | 張數 | 1,187 | 1,164 | +23 | 賣→2買 | - | - | 3,974 | 2,109 | +1,865 | 0.23% | 金額(元) | 3,992萬 | 4,090萬 | -98.1萬 | - | - | 1.2億 | 6,764萬 | +5,217萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,187 | 1,164 | +23 | 賣→2買 | - | - | 3,974 | 2,109 | +1,865 | 0.23% | 金額(元) | 3,992萬 | 4,090萬 | -98.1萬 | - | - | 1.2億 | 6,764萬 | +5,217萬 | - | 總計 | 張數 | 23,949 | 18,854 | +5,094 | 連2賣→2買 | - | - | 47,443 | 40,921 | +6,521 | 0.79% | 金額(元) | 7.98億 | 6.7億 | +1.28億 | - | - | 14.7億 | 12.9億 | +1.81億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.98 (5,603) | 35.93 (7,207) | 34.72 (1.13萬) | 33.84 (1.84萬) | 32.58 (2.87萬) | 31.26 (4.13萬) | 30.29 (5.74萬) | 29.43 (10.7萬) | 29.68 (31.7萬) | 28.21 (49.5萬) | 25.24 (85.7萬) | 23.29 (101萬) | 31.13 (4.32萬) | 每股賣出均價 (累計賣張) | 37.82 (1.05萬) | 37.51 (1.11萬) | 36.61 (1.36萬) | 35.84 (1.66萬) | 34.55 (2.16萬) | 32.18 (3.32萬) | 30.82 (4.72萬) | 29.65 (11.9萬) | 29.67 (30.3萬) | 28.1 (46.1萬) | 24.67 (83.5萬) | 22.8 (97.9萬) | 31.64 (3.75萬) | 買賣超張數 (佔發行量) | -4,887 (0.59%) | -3,881 (0.47%) | -2,330 (0.28%) | +1,778 (0.22%) | +7,082 (0.86%) | +8,112 (0.99%) | +1.02萬 (1.24%) | -1.23萬 (1.49%) | +1.44萬 (1.75%) | +3.38萬 (4.11%) | +2.22萬 (2.7%) | +3.19萬 (3.87%) | +5,650 (0.69%) | 買賣超金額 (佔成交額) | -1.89億 (7.78%) | -1.57億 (6.16%) | -1.07億 (3.7%) | +2,692萬 (0.76%) | +1.88億 (4.07%) | +2.23億 (3.76%) | +2.85億 (3.66%) | -3.88億 (2.82%) | +4.31億 (1.28%) | +10億 (2.18%) | +10.3億 (1.21%) | +12.3億 (1.22%) | +1.57億 (2.5%) | 目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 28.92 (58.6) | 28.37 (155) | 27.59 (1,227) | 26.96 (4,851) | 27.17 (5,597) | 27.16 (5,893) | 26.69 (7,549) | 24.24 (9,044) | 28.07 (306) | 每股賣出均價 (累計賣張) | 34.58 (20.4) | 33.36 (42.2) | 33.09 (53.2) | 32.88 (103) | 31.75 (176) | 28.15 (1,116) | 27.92 (2,017) | 27.87 (2,209) | 27.94 (3,145) | 27.86 (3,216) | 25.93 (4,973) | 22.69 (6,490) | 28.01 (1,300) | 買賣超張數 (佔發行量) | -20.4 (0%) | -42.2 (0.01%) | -53.2 (0.01%) | -103 (0.01%) | -117 (0.01%) | -960 (0.12%) | -790 (0.1%) | +2,643 (0.32%) | +2,452 (0.3%) | +2,677 (0.33%) | +2,576 (0.31%) | +2,554 (0.31%) | -994 (0.12%) | 買賣超金額 (佔成交額) | -70.4萬 (0.03%) | -141萬 (0.06%) | -176萬 (0.06%) | -338萬 (0.1%) | -389萬 (0.08%) | -2,700萬 (0.45%) | -2,246萬 (0.29%) | +6,926萬 (0.5%) | +6,420萬 (0.19%) | +7,043萬 (0.15%) | +7,256萬 (0.08%) | +7,194萬 (0.07%) | -2,782萬 (0.44%) | 目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.37 (600) | 35.17 (640) | 34.79 (732) | 34.12 (1,005) | 32.81 (1,497) | 30.35 (3,706) | 29.86 (4,483) | 29.87 (1.1萬) | 29.59 (2.25萬) | 28.37 (3.32萬) | 25.79 (5.26萬) | 24.03 (6.1萬) | 30.15 (3,974) | 每股賣出均價 (累計賣張) | 36.92 (725) | 36.15 (867) | 35.36 (1,083) | 35.18 (1,150) | 34.16 (1,413) | 32.42 (1,952) | 30.69 (3,025) | 29.27 (7,748) | 29.65 (1.92萬) | 28.22 (2.89萬) | 25.84 (4.85萬) | 23.85 (5.69萬) | 32.07 (2,109) | 買賣超張數 (佔發行量) | -125 (0.02%) | -227 (0.03%) | -351 (0.04%) | -145 (0.02%) | +84.3 (0.01%) | +1,754 (0.21%) | +1,458 (0.18%) | +3,285 (0.4%) | +3,283 (0.4%) | +4,271 (0.52%) | +4,104 (0.5%) | +4,015 (0.49%) | +1,865 (0.23%) | 買賣超金額 (佔成交額) | -553萬 (0.23%) | -882萬 (0.35%) | -1,283萬 (0.44%) | -616萬 (0.17%) | +86.1萬 (0.02%) | +4,919萬 (0.83%) | +4,104萬 (0.53%) | +1.03億 (0.75%) | +9,578萬 (0.28%) | +1.26億 (0.27%) | +1.04億 (0.12%) | +1.07億 (0.11%) | +5,217萬 (0.83%) | 目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.83 (6,203) | 35.86 (7,847) | 34.72 (1.2萬) | 33.85 (1.94萬) | 32.58 (3.03萬) | 31.18 (4.52萬) | 30.2 (6.31萬) | 29.37 (12.3萬) | 29.64 (34.5萬) | 28.21 (53.4萬) | 25.28 (91.7萬) | 23.34 (108萬) | 31.02 (4.74萬) | 每股賣出均價 (累計賣張) | 37.75 (1.12萬) | 37.4 (1.2萬) | 36.51 (1.47萬) | 35.78 (1.79萬) | 34.51 (2.32萬) | 32.06 (3.63萬) | 30.7 (5.22萬) | 29.6 (12.9萬) | 29.66 (32.5萬) | 28.11 (49.3萬) | 24.74 (88.8萬) | 22.86 (104萬) | 31.54 (4.09萬) | 買賣超張數 (佔發行量) | -5,032 (0.61%) | -4,150 (0.5%) | -2,734 (0.33%) | +1,530 (0.19%) | +7,049 (0.86%) | +8,906 (1.08%) | +1.09萬 (1.32%) | -6,353 (0.77%) | +2.02萬 (2.45%) | +4.08萬 (4.96%) | +2.89萬 (3.51%) | +3.85萬 (4.67%) | +6,521 (0.79%) | 買賣超金額 (佔成交額) | -1.96億 (8.04%) | -1.67億 (6.56%) | -1.21億 (4.2%) | +1,738萬 (0.49%) | +1.85億 (4.01%) | +2.46億 (4.14%) | +3.03億 (3.9%) | -2.16億 (1.57%) | +5.91億 (1.76%) | +12億 (2.6%) | +12.1億 (1.42%) | +14.1億 (1.4%) | +1.81億 (2.89%) |
目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.98 (5,603) | 35.93 (7,207) | 34.72 (1.13萬) | 33.84 (1.84萬) | 32.58 (2.87萬) | 31.26 (4.13萬) | 30.29 (5.74萬) | 29.43 (10.7萬) | 29.68 (31.7萬) | 28.21 (49.5萬) | 25.24 (85.7萬) | 24.68 (90.4萬) | 31.13 (4.32萬) | 每股賣出均價 (累計賣張) | 37.82 (1.05萬) | 37.51 (1.11萬) | 36.61 (1.36萬) | 35.84 (1.66萬) | 34.55 (2.16萬) | 32.18 (3.32萬) | 30.82 (4.72萬) | 29.65 (11.9萬) | 29.67 (30.3萬) | 28.1 (46.1萬) | 24.67 (83.5萬) | 24.14 (88萬) | 31.64 (3.75萬) | 買賣超張數 (佔發行量) | -4,887 (0.59%) | -3,881 (0.47%) | -2,330 (0.28%) | +1,778 (0.22%) | +7,082 (0.86%) | +8,112 (0.99%) | +1.02萬 (1.24%) | -1.23萬 (1.49%) | +1.44萬 (1.75%) | +3.38萬 (4.11%) | +2.22萬 (2.7%) | +2.4萬 (2.92%) | +5,650 (0.69%) | 買賣超金額 (佔成交額) | -1.89億 (7.78%) | -1.57億 (6.16%) | -1.07億 (3.7%) | +2,692萬 (0.76%) | +1.88億 (4.07%) | +2.23億 (3.76%) | +2.85億 (3.66%) | -3.88億 (2.82%) | +4.31億 (1.28%) | +10億 (2.18%) | +10.3億 (1.21%) | +10.7億 (1.06%) | +1.57億 (2.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.98 (5,603) | 35.93 (7,207) | 34.72 (1.13萬) | 33.84 (1.84萬) | 32.58 (2.87萬) | 31.26 (4.13萬) | 30.29 (5.74萬) | 29.43 (10.7萬) | 29.68 (31.7萬) | 28.21 (49.5萬) | 25.24 (85.7萬) | 23.29 (101萬) | 31.13 (4.32萬) | 每股賣出均價 (累計賣張) | 37.82 (1.05萬) | 37.51 (1.11萬) | 36.61 (1.36萬) | 35.84 (1.66萬) | 34.55 (2.16萬) | 32.18 (3.32萬) | 30.82 (4.72萬) | 29.65 (11.9萬) | 29.67 (30.3萬) | 28.1 (46.1萬) | 24.67 (83.5萬) | 22.8 (97.9萬) | 31.64 (3.75萬) | 買賣超張數 (佔發行量) | -4,887 (0.59%) | -3,881 (0.47%) | -2,330 (0.28%) | +1,778 (0.22%) | +7,082 (0.86%) | +8,112 (0.99%) | +1.02萬 (1.24%) | -1.23萬 (1.49%) | +1.44萬 (1.75%) | +3.38萬 (4.11%) | +2.22萬 (2.7%) | +3.19萬 (3.87%) | +5,650 (0.69%) | 買賣超金額 (佔成交額) | -1.89億 (7.78%) | -1.57億 (6.16%) | -1.07億 (3.7%) | +2,692萬 (0.76%) | +1.88億 (4.07%) | +2.23億 (3.76%) | +2.85億 (3.66%) | -3.88億 (2.82%) | +4.31億 (1.28%) | +10億 (2.18%) | +10.3億 (1.21%) | +12.3億 (1.22%) | +1.57億 (2.5%) | 目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 28.92 (58.6) | 28.37 (155) | 27.59 (1,227) | 26.96 (4,851) | 27.17 (5,597) | 27.16 (5,893) | 26.69 (7,549) | 24.24 (9,044) | 28.07 (306) | 每股賣出均價 (累計賣張) | 34.58 (20.4) | 33.36 (42.2) | 33.09 (53.2) | 32.88 (103) | 31.75 (176) | 28.15 (1,116) | 27.92 (2,017) | 27.87 (2,209) | 27.94 (3,145) | 27.86 (3,216) | 25.93 (4,973) | 22.69 (6,490) | 28.01 (1,300) | 買賣超張數 (佔發行量) | -20.4 (0%) | -42.2 (0.01%) | -53.2 (0.01%) | -103 (0.01%) | -117 (0.01%) | -960 (0.12%) | -790 (0.1%) | +2,643 (0.32%) | +2,452 (0.3%) | +2,677 (0.33%) | +2,576 (0.31%) | +2,554 (0.31%) | -994 (0.12%) | 買賣超金額 (佔成交額) | -70.4萬 (0.03%) | -141萬 (0.06%) | -176萬 (0.06%) | -338萬 (0.1%) | -389萬 (0.08%) | -2,700萬 (0.45%) | -2,246萬 (0.29%) | +6,926萬 (0.5%) | +6,420萬 (0.19%) | +7,043萬 (0.15%) | +7,256萬 (0.08%) | +7,194萬 (0.07%) | -2,782萬 (0.44%) | 目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.37 (600) | 35.17 (640) | 34.79 (732) | 34.12 (1,005) | 32.81 (1,497) | 30.35 (3,706) | 29.86 (4,483) | 29.58 (8,334) | 29.14 (1.54萬) | 28.3 (1.98萬) | 25.36 (2.62萬) | 22.61 (3.37萬) | 30.15 (3,974) | 每股賣出均價 (累計賣張) | 36.92 (725) | 36.15 (867) | 35.36 (1,083) | 35.18 (1,150) | 34.16 (1,413) | 32.42 (1,952) | 30.69 (3,025) | 29.39 (4,882) | 29.55 (1.21萬) | 28.54 (1.53萬) | 25.52 (2.4萬) | 22.31 (3.18萬) | 32.07 (2,109) | 買賣超張數 (佔發行量) | -125 (0.02%) | -227 (0.03%) | -351 (0.04%) | -145 (0.02%) | +84.3 (0.01%) | +1,754 (0.21%) | +1,458 (0.18%) | +3,451 (0.42%) | +3,282 (0.4%) | +4,485 (0.54%) | +2,254 (0.27%) | +1,976 (0.24%) | +1,865 (0.23%) | 買賣超金額 (佔成交額) | -553萬 (0.23%) | -882萬 (0.35%) | -1,283萬 (0.44%) | -616萬 (0.17%) | +86.1萬 (0.02%) | +4,919萬 (0.83%) | +4,104萬 (0.53%) | +1.03億 (0.75%) | +9,068萬 (0.27%) | +1.23億 (0.27%) | +5,347萬 (0.06%) | +5,437萬 (0.05%) | +5,217萬 (0.83%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.78 (2,699) | 30.56 (7,070) | 28.47 (1.34萬) | 26.21 (2.64萬) | 26.21 (2.64萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.08 (2,865) | 29.84 (7,069) | 27.85 (1.36萬) | 26.15 (2.46萬) | 26.15 (2.46萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166 (0.02%) | +0.65 (0%) | -214 (0.03%) | +1,850 (0.22%) | +1,850 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.1萬 (0%) | +511萬 (0.02%) | +232萬 (0.01%) | +5,011萬 (0.06%) | +5,011萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.37 (600) | 35.17 (640) | 34.79 (732) | 34.12 (1,005) | 32.81 (1,497) | 30.35 (3,706) | 29.86 (4,483) | 29.87 (1.1萬) | 29.59 (2.25萬) | 28.37 (3.32萬) | 25.79 (5.26萬) | 24.03 (6.1萬) | 30.15 (3,974) | 每股賣出均價 (累計賣張) | 36.92 (725) | 36.15 (867) | 35.36 (1,083) | 35.18 (1,150) | 34.16 (1,413) | 32.42 (1,952) | 30.69 (3,025) | 29.27 (7,748) | 29.65 (1.92萬) | 28.22 (2.89萬) | 25.84 (4.85萬) | 23.85 (5.69萬) | 32.07 (2,109) | 買賣超張數 (佔發行量) | -125 (0.02%) | -227 (0.03%) | -351 (0.04%) | -145 (0.02%) | +84.3 (0.01%) | +1,754 (0.21%) | +1,458 (0.18%) | +3,285 (0.4%) | +3,283 (0.4%) | +4,271 (0.52%) | +4,104 (0.5%) | +4,015 (0.49%) | +1,865 (0.23%) | 買賣超金額 (佔成交額) | -553萬 (0.23%) | -882萬 (0.35%) | -1,283萬 (0.44%) | -616萬 (0.17%) | +86.1萬 (0.02%) | +4,919萬 (0.83%) | +4,104萬 (0.53%) | +1.03億 (0.75%) | +9,578萬 (0.28%) | +1.26億 (0.27%) | +1.04億 (0.12%) | +1.07億 (0.11%) | +5,217萬 (0.83%) | 目前股價 39.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.83 (6,203) | 35.86 (7,847) | 34.72 (1.2萬) | 33.85 (1.94萬) | 32.58 (3.03萬) | 31.18 (4.52萬) | 30.2 (6.31萬) | 29.37 (12.3萬) | 29.64 (34.5萬) | 28.21 (53.4萬) | 25.28 (91.7萬) | 23.34 (108萬) | 31.02 (4.74萬) | 每股賣出均價 (累計賣張) | 37.75 (1.12萬) | 37.4 (1.2萬) | 36.51 (1.47萬) | 35.78 (1.79萬) | 34.51 (2.32萬) | 32.06 (3.63萬) | 30.7 (5.22萬) | 29.6 (12.9萬) | 29.66 (32.5萬) | 28.11 (49.3萬) | 24.74 (88.8萬) | 22.86 (104萬) | 31.54 (4.09萬) | 買賣超張數 (佔發行量) | -5,032 (0.61%) | -4,150 (0.5%) | -2,734 (0.33%) | +1,530 (0.19%) | +7,049 (0.86%) | +8,906 (1.08%) | +1.09萬 (1.32%) | -6,353 (0.77%) | +2.02萬 (2.45%) | +4.08萬 (4.96%) | +2.89萬 (3.51%) | +3.85萬 (4.67%) | +6,521 (0.79%) | 買賣超金額 (佔成交額) | -1.96億 (8.04%) | -1.67億 (6.56%) | -1.21億 (4.2%) | +1,738萬 (0.49%) | +1.85億 (4.01%) | +2.46億 (4.14%) | +3.03億 (3.9%) | -2.16億 (1.57%) | +5.91億 (1.76%) | +12億 (2.6%) | +12.1億 (1.42%) | +14.1億 (1.4%) | +1.81億 (2.89%) |
目前股價 39.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 39.1 | +8.55 | +27.99 | 109 | 22.8 | 17.6 | +5.19 | 206 | 25 | 0 | 0.12 | -0.12 | 1.19 | 1.16 | +0.02 | 23.9 | 18.9 | +5.09 | 24M03 | 30.55 | +3.75 | +13.99 | 56.4 | 15.6 | 10.1 | +5.48 | 201 | 24.4 | 0.11 | 0.46 | -0.35 | 2.31 | 0.5 | +1.81 | 18 | 11 | +6.94 | 24M02 | 26.8 | -0.35 | -1.29 | 12.5 | 2.36 | 4.37 | -2.01 | 196 | 23.8 | 0.04 | 0.36 | -0.32 | 0.2 | 0.21 | -0.01 | 2.6 | 4.94 | -2.34 | 24M01 | 27.15 | -1.05 | -3.72 | 15.2 | 2.49 | 5.5 | -3.01 | 199 | 24.1 | 0.16 | 0.36 | -0.21 | 0.28 | 0.23 | +0.04 | 2.92 | 6.09 | -3.17 | 23M12 | 28.2 | +0.4 | +1.44 | 18.3 | 5.82 | 3.31 | +2.51 | 202 | 24.5 | 0.1 | 0.21 | -0.12 | 0.12 | 0.16 | -0.05 | 6.04 | 3.69 | +2.35 | 23M11 | 27.8 | +0.9 | +3.35 | 21.2 | 6.6 | 5.62 | +0.97 | 199 | 24.1 | 0.78 | 0.5 | +0.28 | 0.36 | 0.69 | -0.33 | 7.73 | 6.81 | +0.92 | 23M10 | 26.9 | +0.1 | +0.37 | 28.9 | 8 | 3.95 | +4.06 | 198 | 24 | 0.14 | 0.05 | +0.1 | 0.43 | 0.17 | +0.25 | 8.57 | 4.17 | +4.41 | 23M09 | 26.8 | +0.2 | +0.75 | 16.4 | 4.57 | 5.17 | -0.6 | 194 | 23.6 | 1.62 | 0.07 | +1.55 | 0.56 | 0.45 | +0.11 | 6.76 | 5.69 | +1.06 | 23M08 | 26.6 | -0.2 | -0.75 | 30.2 | 8.85 | 9.34 | -0.49 | 197 | 23.9 | 0.75 | 0.01 | +0.74 | 0.37 | 0.59 | -0.22 | 9.96 | 9.93 | +0.03 | 23M07 | 26.8 | -2 | -6.94 | 47.7 | 10.1 | 17.6 | -7.49 | 197 | 23.9 | 1.15 | 0.05 | +1.09 | 0.39 | 0.66 | -0.27 | 11.7 | 18.3 | -6.66 | 23M06 | 28.8 | -1.85 | -6.04 | 44 | 10.3 | 15 | -4.64 | 202 | 24.5 | 0.01 | 0 | +0.01 | 2.96 | 2.26 | +0.71 | 13.3 | 17.2 | -3.92 | 23M05 | 30.65 | -0.55 | -1.76 | 48.3 | 8.21 | 18.8 | -10.6 | 208 | 25.3 | 0 | 0.02 | -0.02 | 1.59 | 0.46 | +1.13 | 9.79 | 19.3 | -9.48 | 23M04 | 31.2 | +0.4 | +1.3 | 34.1 | 9.27 | 10.5 | -1.25 | 216 | 26.3 | 0 | 0.01 | 0 | 0.84 | 0.69 | +0.15 | 10.1 | 11.2 | -1.1 | 23M03 | 30.8 | -0.4 | -1.28 | 63.5 | 12.5 | 22.5 | -10 | 220 | 26.7 | 0.1 | 0 | +0.1 | 1.44 | 1.36 | +0.09 | 14.1 | 23.9 | -9.82 | 23M02 | 31.2 | +1.8 | +6.12 | 24.9 | 9.23 | 6.73 | +2.49 | 229 | 27.8 | 0 | 0 | +0 | 0.45 | 0.56 | -0.11 | 9.68 | 7.29 | +2.39 | 23M01 | 29.4 | +1.4 | +5 | 14.5 | 6.32 | 4.77 | +1.55 | 227 | 27.5 | 0.01 | 0 | +0.01 | 0.19 | 0.27 | -0.07 | 6.52 | 5.04 | +1.49 | 22M12 | 28 | -1.9 | -6.35 | 26.5 | 6.39 | 10.3 | -3.93 | 225 | 27.3 | 0.01 | 0.02 | -0.01 | 0.21 | 0.74 | -0.53 | 6.6 | 11.1 | -4.47 | 22M11 | 29.9 | +2 | +7.17 | 35.8 | 10.4 | 12.9 | -2.46 | 229 | 27.9 | 0.02 | 0 | +0.02 | 0.76 | 1.14 | -0.38 | 11.2 | 14 | -2.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 27.9 | -2.25 | -7.46 | 55.1 | 20.3 | 23.6 | -3.24 | 231 | 28.1 | 0.01 | 0 | +0.01 | 0.97 | 0.84 | +0.13 | 21.3 | 24.4 | -3.09 | 22M09 | 30.15 | +0.2 | +0.67 | 143 | 42 | 29.9 | +12.2 | 234 | 28.4 | 0.01 | 0 | +0.01 | 1.12 | 1.62 | -0.49 | 43.2 | 31.5 | +11.7 | 22M08 | 29.95 | +0.8 | +2.74 | 40.8 | 14.2 | 9.68 | +4.56 | 222 | 27 | 0.01 | 0 | +0.01 | 0.47 | 3.12 | -2.64 | 14.7 | 12.8 | +1.94 | 22M07 | 29.15 | +3.05 | +11.69 | 29.7 | 13 | 8.42 | +4.59 | 218 | 26.4 | 0.12 | 0.91 | -0.78 | 0.63 | 0.3 | +0.33 | 13.8 | 9.64 | +4.14 | 22M06 | 26.1 | -3.6 | -12.12 | 42.6 | 13.4 | 14.2 | -0.82 | 213 | 25.8 | 0 | 0 | 0 | 3.33 | 0.36 | +2.98 | 16.8 | 14.6 | +2.16 | 22M05 | 29.7 | +3 | +11.24 | 151 | 50.4 | 30.4 | +20 | 214 | 26 | 0 | 0 | 0 | 0.86 | 0.51 | +0.35 | 51.3 | 30.9 | +20.4 | 22M04 | 26.7 | +0.3 | +1.14 | 31.3 | 12.3 | 6.49 | +5.76 | 194 | 23.6 | 0.67 | 0 | +0.67 | 1.33 | 0.28 | +1.05 | 14.2 | 6.77 | +7.47 | 22M03 | 26.4 | +2.95 | +12.58 | 31.7 | 16.5 | 3.66 | +12.8 | 189 | 22.9 | 0 | 0 | 0 | 0.23 | 0.1 | +0.12 | 16.7 | 3.76 | +13 | 22M02 | 23.45 | +0.1 | +0.43 | 8.57 | 3.65 | 2.68 | +0.97 | 176 | 21.3 | 0 | 0.07 | -0.07 | 0.13 | 0.12 | +0.01 | 3.77 | 2.87 | +0.91 | 22M01 | 23.35 | -1.8 | -7.16 | 12.8 | 3.34 | 3.68 | -0.34 | 175 | 21.3 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 3.38 | 3.9 | -0.52 | 21M12 | 25.15 | -0.05 | -0.2 | 19.1 | 5.8 | 5.77 | +0.03 | 176 | 21.4 | 0 | 0 | +0 | 0.43 | 0.33 | +0.1 | 6.23 | 6.1 | +0.12 | 21M11 | 25.2 | 0 | 0 | 34.3 | 9.68 | 12.2 | -2.56 | 177 | 21.5 | 0.07 | 0 | +0.07 | 0.57 | 0.38 | +0.19 | 10.3 | 12.6 | -2.29 | 21M10 | 25.2 | +1.6 | +6.78 | 28.3 | 11.6 | 10.8 | +0.82 | 180 | 21.8 | 0 | 0 | 0 | 0.34 | 0.2 | +0.13 | 11.9 | 11 | +0.95 | 21M09 | 23.6 | -0.05 | -0.21 | 38.1 | 20.8 | 20.5 | +0.25 | 180 | 21.8 | 0 | 0 | 0 | 0.2 | 0.8 | -0.61 | 21 | 21.3 | -0.36 | 21M08 | 23.65 | -0.25 | -1.05 | 43.4 | 15 | 16.1 | -1.13 | 178 | 21.6 | 0 | 0 | 0 | 1.15 | 0.69 | +0.47 | 16.1 | 16.8 | -0.66 | 21M07 | 23.9 | -3.4 | -12.45 | 46.2 | 13.1 | 17.7 | -4.55 | 178 | 21.6 | 0 | 0 | 0 | 1.91 | 3.08 | -1.17 | 15 | 20.7 | -5.72 | 21M06 | 27.3 | +2.4 | +9.64 | 59.4 | 16.1 | 15.2 | +0.95 | 182 | 22.1 | 0 | 0 | 0 | 2.42 | 0.92 | +1.5 | 18.6 | 16.1 | +2.45 | 21M05 | 24.9 | -4 | -13.84 | 108 | 40.6 | 38.8 | +1.77 | 183 | 22.2 | 0 | 0 | 0 | 1.65 | 2.01 | -0.36 | 42.3 | 40.9 | +1.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 28.9 | +4.55 | +18.69 | 111 | 33.4 | 17.4 | +16 | 181 | 22 | 0 | 0 | 0 | 3.28 | 2.93 | +0.35 | 36.7 | 20.4 | +16.3 | 21M03 | 24.35 | +2.4 | +10.93 | 125 | 30.1 | 27.1 | +3.03 | 166 | 20.1 | 0 | 0 | 0 | 3.76 | 2.68 | +1.07 | 33.9 | 29.8 | +4.1 | 21M02 | 21.95 | +2.9 | +15.22 | 49 | 11.1 | 15.2 | -4.12 | 165 | 20 | 0 | 0 | 0 | 0.93 | 0.66 | +0.28 | 12 | 15.8 | -3.84 | 21M01 | 19.05 | -1.65 | -7.97 | 68.1 | 17 | 22.6 | -5.54 | 169 | 20.5 | 0 | 0.08 | -0.08 | 1.34 | 0.98 | +0.36 | 18.4 | 23.6 | -5.26 | 20M12 | 20.7 | -3.95 | -16.02 | 153 | 41.2 | 44.2 | -3.05 | 173 | 21.1 | 0 | 0.54 | -0.54 | 0.76 | 2.08 | -1.33 | 41.9 | 46.9 | -4.91 | 20M11 | 24.65 | +0.3 | +1.23 | 125 | 33.3 | 27.9 | +5.37 | 178 | 21.6 | 0 | 0.85 | -0.85 | 2.48 | 2.51 | -0.04 | 35.8 | 31.3 | +4.49 | 20M10 | 24.35 | +4.15 | +20.54 | 381 | 61.4 | 57.1 | +4.34 | 176 | 21.3 | 1.47 | 0 | +1.47 | 2.08 | 3.15 | -1.06 | 65 | 60.2 | +4.74 | 20M09 | 20.2 | +1.35 | +7.16 | 293 | 67.4 | 62.3 | +5.08 | 167 | 20.3 | 0 | 0 | 0 | 0.56 | 2.58 | -2.02 | 67.9 | 64.9 | +3.06 | 20M08 | 18.85 | +5.25 | +38.6 | 205 | 23.5 | 31.3 | -7.79 | 162 | 19.7 | 0 | 0 | 0 | 1.48 | 0.46 | +1.02 | 25 | 31.8 | -6.76 | 20M07 | 13.6 | +0.7 | +5.43 | 25 | 4.35 | 3.53 | +0.82 | 167 | 20.3 | 0 | 0 | 0 | 1.41 | 0.21 | +1.2 | 5.76 | 3.74 | +2.02 | 20M06 | 12.9 | +1.25 | +10.73 | 21.5 | 2.98 | 3.06 | -0.08 | 167 | 20.3 | 0 | 0 | 0 | 0.57 | 0.09 | +0.48 | 3.55 | 3.15 | +0.4 | 20M05 | 11.65 | +0.6 | +5.43 | 19.6 | 2.05 | 4.84 | -2.79 | 167 | 20.3 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 2.42 | 4.84 | -2.42 | 20M04 | 11.05 | +1.17 | +11.84 | 17.2 | 3.55 | 7.4 | -3.84 | 170 | 20.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3.55 | 7.48 | -3.93 | 20M03 | 9.88 | -2.47 | -20 | 21 | 4.25 | 5.86 | -1.61 | 174 | 21.1 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 4.28 | 5.96 | -1.68 | 20M02 | 12.35 | -0.35 | -2.76 | 8.75 | 1.39 | 2.69 | -1.3 | 175 | 21.3 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.42 | 2.7 | -1.28 | 20M01 | 12.7 | -0.6 | -4.51 | 10.2 | 1.62 | 2.59 | -0.97 | 176 | 21.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.63 | 2.6 | -0.98 | 19M12 | 13.3 | +0.3 | +2.31 | 52.5 | 1.58 | 2.87 | -1.3 | 177 | 21.5 | 0 | 0.08 | -0.08 | 0.01 | 0 | +0.01 | 1.58 | 2.95 | -1.37 | 19M11 | 13 | -2 | -13.33 | 35.9 | 2.93 | 5.91 | -2.98 | 178 | 21.6 | 0 | 0 | 0 | 0.12 | 0.43 | -0.31 | 3.05 | 6.34 | -3.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 15 | +0.75 | +5.26 | 14 | 3.52 | 2.43 | +1.1 | 180 | 21.8 | 0 | 0.04 | -0.04 | 0.13 | 0.08 | +0.05 | 3.65 | 2.54 | +1.11 | 19M09 | 14.25 | -0.7 | -4.68 | 20 | 1.9 | 9.35 | -7.46 | 179 | 21.7 | 0 | 0.15 | -0.15 | 0.16 | 0.09 | +0.07 | 2.06 | 9.6 | -7.54 | 19M08 | 14.95 | -2.45 | -14.08 | 43.6 | 7.56 | 11.5 | -3.95 | 186 | 22.6 | 0 | 0.01 | -0.01 | 0 | 0.21 | -0.21 | 7.56 | 11.7 | -4.17 | 19M07 | 17.4 | +0.25 | +1.46 | 46.1 | 8.05 | 5.37 | +2.68 | 190 | 23 | 0 | 0.01 | 0 | 0.24 | 0.25 | -0.01 | 8.29 | 5.62 | +2.67 | 19M06 | 17.15 | +0.15 | +0.88 | 31 | 3.64 | 2.88 | +0.77 | 188 | 22.9 | 0.03 | 0 | +0.03 | 0.23 | 0.1 | +0.13 | 3.91 | 2.98 | +0.93 | 19M05 | 17 | +1.6 | +10.39 | 87.5 | 6.82 | 5.17 | +1.65 | 188 | 22.8 | 0.03 | 0 | +0.03 | 0.23 | 0.58 | -0.35 | 7.08 | 5.75 | +1.33 | 19M04 | 15.4 | -0.4 | -2.53 | 17.9 | 3.94 | 1.74 | +2.2 | 186 | 22.6 | 0.12 | 0 | +0.12 | 0.24 | 0.13 | +0.11 | 4.31 | 1.87 | +2.43 | 19M03 | 15.8 | +0.8 | +5.33 | 27.5 | 3.08 | 1.35 | +1.74 | 184 | 22.3 | 0 | 0 | 0 | 0.35 | 0.02 | +0.34 | 3.44 | 1.36 | +2.07 | 19M02 | 15 | +0.5 | +3.45 | 13.3 | 2.4 | 3.14 | -0.74 | 182 | 22.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.42 | 3.14 | -0.72 | 19M01 | 14.5 | +0.4 | +2.84 | 19.7 | 2.48 | 5.03 | -2.54 | 182 | 22.1 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 2.52 | 5.05 | -2.52 | 18M12 | 14.1 | -0.05 | -0.35 | 13.5 | 1.72 | 1.64 | +0.08 | 184 | 22.3 | 0.1 | 0 | +0.1 | 0 | 0.04 | -0.04 | 1.82 | 1.68 | +0.14 | 18M11 | 14.15 | +1.2 | +9.27 | 19.7 | 3.27 | 2.4 | +0.87 | 184 | 22.3 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 3.32 | 2.41 | +0.9 | 18M10 | 12.95 | -1.2 | -8.48 | 23.3 | 6.99 | 5.51 | +1.48 | 183 | 22.2 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 7.04 | 5.63 | +1.42 | 18M09 | 14.15 | +0.2 | +1.43 | 22 | 2.07 | 2.63 | -0.56 | 181 | 22 | 0 | 0.06 | -0.06 | 0.06 | 0.04 | +0.02 | 2.12 | 2.72 | -0.6 | 18M08 | 13.95 | +0.8 | +6.08 | 21.7 | 3.25 | 2.48 | +0.77 | 181 | 22 | 0 | 0.03 | -0.03 | 0.12 | 0.14 | -0.02 | 3.37 | 2.65 | +0.72 | 18M07 | 13.15 | 0 | 0 | 11.4 | 1.2 | 1.93 | -0.74 | 181 | 21.9 | 0 | 0.04 | -0.04 | 0.01 | 0.02 | -0.01 | 1.2 | 1.98 | -0.78 | 18M06 | 13.15 | -0.05 | -0.38 | 18.7 | 1.46 | 2.14 | -0.68 | 182 | 22.1 | 0 | 0.07 | -0.07 | 0.02 | 0.01 | +0.02 | 1.48 | 2.22 | -0.74 | 18M05 | 13.2 | 0 | 0 | 22.5 | 2.47 | 2.93 | -0.45 | 182 | 22.1 | 0 | 0.03 | -0.03 | 0 | 0.06 | -0.05 | 2.48 | 3.01 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 13.2 | -0.7 | -5.04 | 41.8 | 2.41 | 3.18 | -0.77 | 187 | 22.7 | 0.01 | 0.02 | -0.01 | 0.03 | 0.91 | -0.89 | 2.45 | 4.11 | -1.66 | 18M03 | 13.9 | -2.05 | -12.85 | 41.9 | 1.74 | 3.1 | -1.36 | 188 | 22.8 | 0 | 0.03 | -0.02 | 0.12 | 0.01 | +0.11 | 1.86 | 3.14 | -1.28 | 18M02 | 15.95 | -0.35 | -2.15 | 24 | 3.63 | 2.65 | +0.98 | 189 | 22.9 | 0 | 0.01 | -0.01 | 0.14 | 0.4 | -0.26 | 3.77 | 3.06 | +0.71 | 18M01 | 16.3 | +0.05 | +0.31 | 51.2 | 5.09 | 3.56 | +1.53 | 188 | 22.8 | 0 | 0.07 | -0.06 | 1.11 | 0.27 | +0.84 | 6.2 | 3.9 | +2.31 | 17M12 | 16.25 | +0.35 | +2.2 | 36 | 6.16 | 1.2 | +4.95 | 186 | 22.6 | 0 | 0.08 | -0.08 | 0.26 | 1.06 | -0.8 | 6.41 | 2.34 | +4.07 | 17M11 | 15.9 | +1.45 | +10.03 | 50.9 | 5.41 | 2.55 | +2.86 | 181 | 22 | 0.05 | 0.01 | +0.04 | 0.34 | 0.1 | +0.25 | 5.81 | 2.66 | +3.14 | 17M10 | 14.45 | +1.55 | +12.02 | 30.6 | 2.75 | 1 | +1.75 | 179 | 21.7 | 0 | 0.05 | -0.05 | 0.07 | 0.13 | -0.06 | 2.82 | 1.19 | +1.64 | 17M09 | 12.9 | +0.5 | +4.03 | 42.5 | 2.45 | 2.11 | +0.34 | 177 | 21.5 | 0.42 | 0 | +0.42 | 0.71 | 0.29 | +0.42 | 3.58 | 2.4 | +1.19 | 17M08 | 12.4 | +0.9 | +7.83 | 23.9 | 1.35 | 0.8 | +0.56 | 176 | 21.4 | 0 | 0 | 0 | 0.21 | 0.2 | +0 | 1.56 | 1 | +0.56 | 17M07 | 11.5 | +0.1 | +0.88 | 15.7 | 0.67 | 1.17 | -0.5 | 176 | 21.4 | 0 | 0 | 0 | 0.31 | 0.1 | +0.21 | 0.99 | 1.28 | -0.29 | 17M06 | 11.4 | +0.55 | +5.07 | 24.8 | 2.8 | 6.34 | -3.54 | 177 | 21.5 | 0 | 0.36 | -0.36 | 0.26 | 0.01 | +0.24 | 3.06 | 6.7 | -3.65 | 17M05 | 10.85 | -0.05 | -0.46 | 8.87 | 1.25 | 4.9 | -3.65 | 184 | 22.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1.25 | 4.9 | -3.65 | 17M04 | 10.9 | -0.15 | -1.36 | 7.73 | 0.5 | 1.97 | -1.47 | 188 | 22.8 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.5 | 2 | -1.49 | 17M03 | 11.05 | -0.2 | -1.78 | 11.3 | 1.28 | 2.6 | -1.31 | 189 | 23 | 0 | 0.09 | -0.09 | 0.01 | 0 | +0.01 | 1.29 | 2.69 | -1.39 | 17M02 | 11.25 | +0.65 | +6.13 | 12.5 | 1.23 | 1.86 | -0.64 | 190 | 23.1 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | 0 | 1.27 | 1.87 | -0.6 | 17M01 | 10.6 | +0.15 | +1.44 | 3.91 | 0.48 | 0.66 | -0.18 | 191 | 23.2 | 0.4 | 0 | +0.4 | 0 | 0.04 | -0.03 | 0.88 | 0.69 | +0.19 | 16M12 | 10.45 | -0.65 | -5.86 | 8.63 | 0.96 | 1.8 | -0.85 | 191 | 23.2 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.99 | 1.81 | -0.82 | 16M11 | 11.1 | +0.8 | +7.77 | 14.7 | 0.94 | 1.49 | -0.55 | 192 | 23.3 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 1 | 1.55 | -0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 10.3 | +0.25 | +2.49 | 9.12 | 0.45 | 2.97 | -2.51 | 193 | 23.4 | 0.02 | 0 | +0.02 | 0.03 | 0 | +0.03 | 0.5 | 2.97 | -2.47 | 16M09 | 10.05 | -0.1 | -0.99 | 15.3 | 8.94 | 10.3 | -1.34 | 195 | 23.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 8.95 | 10.3 | -1.34 | 16M08 | 10.15 | -0.6 | -5.58 | 9.12 | 1.77 | 2.15 | -0.38 | 197 | 23.9 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 1.82 | 2.25 | -0.42 | 16M07 | 10.75 | +0.2 | +1.9 | 3.94 | 0.73 | 1.06 | -0.33 | 197 | 23.9 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.78 | 1.06 | -0.28 | 16M06 | 10.55 | +0.2 | +1.93 | 3.3 | 0.82 | 0.95 | -0.14 | 197 | 24 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.84 | 1.01 | -0.17 | 16M05 | 10.35 | -0.75 | -6.76 | 8.82 | 3.82 | 2.7 | +1.13 | 197 | 24 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 3.85 | 2.72 | +1.13 | 16M04 | 11.1 | -0.4 | -3.48 | 5.14 | 1.28 | 2 | -0.72 | 265 | 31 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.3 | 2.03 | -0.73 | 16M03 | 11.5 | -0.35 | -2.95 | 34.7 | 6.16 | 2.41 | +3.75 | 265 | 31.1 | 0 | 0 | 0 | 0.28 | 0.52 | -0.25 | 6.43 | 2.93 | +3.5 | 16M02 | 11.85 | +1.6 | +15.61 | 18.2 | 1.97 | 0.76 | +1.21 | 262 | 30.7 | 0 | 0 | 0 | 0.25 | 0.01 | +0.25 | 2.22 | 0.77 | +1.45 | 16M01 | 10.25 | +0.48 | +4.91 | 4.99 | 1.48 | 1.14 | +0.34 | 261 | 30.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.5 | 1.15 | +0.35 | 15M12 | 9.77 | -0.21 | -2.1 | 4.82 | 1.73 | 1.61 | +0.13 | 260 | 30.5 | 0 | 0.09 | -0.09 | 0.02 | 0.02 | +0 | 1.76 | 1.72 | +0.04 | 15M11 | 9.98 | -0.67 | -6.29 | 4.95 | 1.52 | 1.34 | +0.18 | 260 | 29.4 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 1.53 | 1.35 | +0.18 | 15M10 | 10.65 | +1.37 | +14.76 | 30.6 | 2.69 | 3.51 | -0.82 | 260 | 29.4 | 0.03 | 0 | +0.03 | 0.02 | 0.09 | -0.07 | 2.74 | 3.6 | -0.87 | 15M09 | 9.28 | +0.26 | +2.88 | 12.4 | 1.4 | 5.08 | -3.68 | 260 | 29.5 | 0 | 0.13 | -0.13 | 0.28 | 0.22 | +0.06 | 1.68 | 5.43 | -3.75 | 15M08 | 9.02 | -0.25 | -2.7 | 13.3 | 2.26 | 2.91 | -0.65 | 264 | 29.9 | 0 | 0.02 | -0.02 | 0.14 | 0.48 | -0.34 | 2.4 | 3.41 | -1.01 | 15M07 | 9.27 | -0.73 | -7.3 | 14.7 | 3.02 | 3.06 | -0.04 | 265 | 30 | 0.12 | 0 | +0.12 | 0.26 | 1.18 | -0.91 | 3.4 | 4.24 | -0.83 | 15M06 | 10 | -0.7 | -6.54 | 12.5 | 2.17 | 3.84 | -1.67 | 265 | 30 | 0 | 0 | +0 | 0.06 | 0.06 | +0 | 2.24 | 3.91 | -1.67 | 15M05 | 10.7 | -0.45 | -4.04 | 64.8 | 3.19 | 3.08 | +0.1 | 267 | 30.2 | 0.09 | 0 | +0.09 | 0.72 | 0.3 | +0.42 | 4 | 3.38 | +0.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 11.15 | -0.05 | -0.45 | 15.6 | 2.8 | 1.85 | +0.96 | 270 | 30.6 | 0 | 0.09 | -0.09 | 0.29 | 0.14 | +0.16 | 3.09 | 2.07 | +1.02 | 15M03 | 11.2 | -0.5 | -4.27 | 24.6 | 4.2 | 1.02 | +3.19 | 269 | 30.4 | 0 | 0.07 | -0.07 | 0.13 | 0.02 | +0.11 | 4.33 | 1.11 | +3.23 | 15M02 | 11.7 | +0.3 | +2.63 | 8.77 | 0.63 | 1.58 | -0.94 | 266 | 30.1 | 0 | 0.04 | -0.04 | 0.04 | 0.02 | +0.02 | 0.67 | 1.64 | -0.97 | 15M01 | 11.4 | -0.55 | -4.6 | 16.2 | 1.87 | 1.86 | +0.01 | 267 | 30.2 | 0 | 0.01 | -0.01 | 0.08 | 0.06 | +0.02 | 1.95 | 1.93 | +0.02 | 14M12 | 11.95 | +0.6 | +5.29 | 30.6 | 6.82 | 2.61 | +4.21 | 267 | 30.2 | 0.08 | 0.03 | +0.05 | 0.05 | 0.3 | -0.25 | 6.94 | 2.93 | +4.01 | 14M11 | 11.35 | +0.1 | +0.89 | 19.5 | 1.53 | 1.13 | +0.4 | 262 | 29.7 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.55 | 1.17 | +0.38 | 14M10 | 11.25 | -0.25 | -2.17 | 10.6 | 2.25 | 2.64 | -0.39 | 262 | 29.7 | 0 | 0 | +0 | 0.04 | 0.14 | -0.1 | 2.3 | 2.78 | -0.48 | 14M09 | 11.5 | -0.4 | -3.36 | 15.9 | 2.8 | 1.44 | +1.36 | 262 | 29.7 | 0.02 | 0.01 | +0.01 | 0.17 | 0.1 | +0.07 | 2.99 | 1.56 | +1.44 | 14M08 | 11.9 | -0.25 | -2.06 | 32.1 | 4.13 | 0.85 | +3.28 | 249 | 29.6 | 0 | 0.06 | -0.06 | 0.05 | 0.2 | -0.16 | 4.18 | 1.11 | +3.06 | 14M07 | 12.15 | +0.6 | +5.19 | 19.4 | 2.26 | 0.74 | +1.53 | 246 | 29.2 | 0.02 | 0 | +0.02 | 0.06 | 0.04 | +0.02 | 2.35 | 0.78 | +1.56 | 14M06 | 11.55 | -0.2 | -1.7 | 24.8 | 2.81 | 0.93 | +1.88 | 244 | 29 | 0.02 | 0.01 | +0.01 | 0.05 | 0.02 | +0.04 | 2.88 | 0.96 | +1.92 | 14M05 | 11.75 | +0.3 | +2.62 | 22.8 | 1.03 | 0.65 | +0.39 | 243 | 28.9 | 0.06 | 0 | +0.05 | 0.32 | 0.02 | +0.31 | 1.42 | 0.67 | +0.75 | 14M04 | 11.45 | +0.65 | +6.02 | 40 | 1.43 | 0.54 | +0.89 | 242 | 28.8 | 0.01 | 0.03 | -0.02 | 0.29 | 0.03 | +0.26 | 1.72 | 0.59 | +1.13 | 14M03 | 10.8 | +0.1 | +0.93 | 12.2 | 0.46 | 1.84 | -1.38 | 242 | 28.7 | 0 | 0.01 | -0.01 | 0.1 | 0.01 | +0.09 | 0.56 | 1.86 | -1.31 | 14M02 | 10.7 | -0.15 | -1.38 | 11.4 | 0.96 | 1.15 | -0.2 | 243 | 28.9 | 0 | 0.01 | -0.01 | 0.2 | 0.01 | +0.19 | 1.16 | 1.18 | -0.02 | 14M01 | 10.85 | +0.1 | +0.93 | 15.1 | 1.32 | 0.48 | +0.84 | 243 | 28.9 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 1.33 | 0.49 | +0.84 | 13M12 | 10.75 | -0.35 | -3.15 | 11.2 | 0.58 | 0.95 | -0.36 | 242 | 28.8 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.59 | 0.96 | -0.37 | 13M11 | 11.1 | +0.4 | +3.74 | 18.6 | 0.69 | 0.43 | +0.26 | 243 | 28.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.7 | 0.44 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 10.7 | +0.2 | +1.9 | 12 | 0.81 | 1.63 | -0.82 | 242 | 28.8 | 0 | 0.07 | -0.07 | 0.01 | 0.01 | +0.01 | 0.83 | 1.71 | -0.88 | 13M09 | 10.5 | -0.15 | -1.41 | 10.6 | 1.1 | 1.16 | -0.06 | 243 | 28.9 | 0.13 | 0 | +0.13 | 0 | 0 | 0 | 1.23 | 1.16 | +0.07 | 13M08 | 10.65 | -0.45 | -4.05 | 17.5 | 0.52 | 1.04 | -0.52 | 243 | 28.9 | 0 | 0.15 | -0.15 | 0.08 | 0.17 | -0.09 | 0.6 | 1.36 | -0.76 | 13M07 | 11.1 | +0.1 | +0.91 | 14.1 | 1.6 | 0.37 | +1.23 | 244 | 29 | 0 | 0.02 | -0.02 | 0.12 | 0.03 | +0.09 | 1.72 | 0.41 | +1.3 | 13M06 | 11 | -0.6 | -5.17 | 13.3 | 1.15 | 2.88 | -1.73 | 243 | 28.8 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 1.15 | 2.95 | -1.8 | 13M05 | 11.6 | +0.35 | +3.11 | 26.3 | 2.36 | 1.98 | +0.38 | 244 | 29 | 0 | 0.03 | -0.03 | 0.04 | 0.06 | -0.01 | 2.4 | 2.07 | +0.33 | 13M04 | 11.25 | -0.3 | -2.6 | 16.2 | 1.58 | 0.55 | +1.03 | 194 | 23.1 | 0 | 0.05 | -0.05 | 0.03 | 0.02 | +0.01 | 1.61 | 0.62 | +0.99 | 13M03 | 11.55 | 0 | 0 | 23.4 | 1.27 | 1.46 | -0.2 | 193 | 23 | 0.15 | 0.03 | +0.12 | 0 | 0.02 | -0.02 | 1.42 | 1.51 | -0.09 | 13M02 | 11.55 | +0.15 | +1.32 | 11 | 0.48 | 1.11 | -0.64 | 193 | 23 | 0.01 | 0.02 | -0.01 | 0.03 | 0.01 | +0.02 | 0.51 | 1.14 | -0.63 | 13M01 | 11.4 | -0.05 | -0.44 | 40.9 | 1.09 | 1.85 | -0.76 | 194 | 23.1 | 0.05 | 0.01 | +0.04 | 0.01 | 0.1 | -0.09 | 1.14 | 1.96 | -0.81 | 12M12 | 11.45 | +0.85 | +8.02 | 37.5 | 2.48 | 0.95 | +1.54 | 195 | 23.2 | 0 | 0.02 | -0.02 | 0.1 | 0.04 | +0.06 | 2.59 | 1.01 | +1.58 | 12M11 | 10.6 | +0.1 | +0.95 | 13.9 | 1.16 | 2.6 | -1.43 | 193 | 23 | 0 | 0.14 | -0.14 | 0.03 | 0.04 | -0.01 | 1.19 | 2.78 | -1.58 | 12M10 | 10.5 | -1.15 | -9.87 | 18 | 2.4 | 1.14 | +1.26 | 195 | 23.2 | 0.01 | 0 | +0.01 | 0.05 | 0.05 | -0.01 | 2.46 | 1.19 | +1.27 | 12M09 | 11.65 | +0.95 | +8.88 | 32.1 | 2.94 | 0.4 | +2.54 | 193 | 23 | 0 | 0.16 | -0.16 | 0.03 | 0.04 | -0.01 | 2.97 | 0.6 | +2.37 | 12M08 | 10.7 | +0.35 | +3.38 | 13.2 | 1.24 | 0.98 | +0.26 | 191 | 22.7 | 0.07 | 0.23 | -0.16 | 0.04 | 0 | +0.03 | 1.35 | 1.22 | +0.13 | 12M07 | 10.35 | -0.1 | -0.96 | 10.1 | 1.43 | 1.99 | -0.56 | 191 | 22.7 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 1.44 | 2.01 | -0.58 | 12M06 | 10.45 | -0.3 | -2.79 | 16.7 | 3.21 | 2.19 | +1.02 | 191 | 22.7 | 0.06 | 0.02 | +0.04 | 0.04 | 0.03 | +0.01 | 3.32 | 2.24 | +1.07 | 12M05 | 10.75 | -0.25 | -2.27 | 14 | 1.84 | 1.42 | +0.42 | 190 | 22.6 | 0.05 | 0 | +0.05 | 0.02 | 0.03 | -0.01 | 1.91 | 1.46 | +0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 11 | -0.3 | -2.65 | 11.3 | 1.48 | 1.55 | -0.08 | 190 | 22.6 | 0.01 | 0.01 | +0.01 | 0.1 | 0.34 | -0.24 | 1.59 | 1.9 | -0.31 | 12M03 | 11.3 | -0.3 | -2.59 | 32.4 | 2.15 | 1.45 | +0.7 | 190 | 22.6 | 0.2 | 0.03 | +0.17 | 0.52 | 0.51 | +0.02 | 2.87 | 1.98 | +0.89 | 12M02 | 11.6 | +0.9 | +8.41 | 36.7 | 3.08 | 1.45 | +1.63 | 189 | 22.5 | 0.01 | 0.15 | -0.15 | 0.36 | 0.55 | -0.18 | 3.45 | 2.15 | +1.3 | 12M01 | 10.7 | -0.25 | -2.28 | 55.9 | 1.25 | 1.16 | +0.09 | 188 | 22.3 | 0.02 | 0.05 | -0.03 | 0.01 | 0.67 | -0.66 | 1.28 | 1.88 | -0.6 | 11M12 | 10.95 | -0.2 | -1.79 | 18.3 | 2.34 | 1.42 | +0.92 | 188 | 22.3 | 0.11 | 0.03 | +0.08 | 1.62 | 2.27 | -0.64 | 4.08 | 3.72 | +0.36 | 11M11 | 11.15 | +0.4 | +3.72 | 30.7 | 1.66 | 1.49 | +0.17 | 187 | 22.2 | 0.11 | 0.01 | +0.1 | 2.4 | 1.92 | +0.47 | 4.16 | 3.43 | +0.74 | 11M10 | 10.75 | +0.75 | +7.5 | 22.7 | 1.32 | 5.04 | -3.72 | 186 | 22.2 | 0.02 | 0 | +0.01 | 1.22 | 0.48 | +0.73 | 2.55 | 5.53 | -2.98 | 11M09 | 10 | -1.4 | -12.28 | 23.9 | 2.11 | 8.23 | -6.12 | 190 | 22.6 | 0.04 | 0.18 | -0.14 | 0.42 | 1.3 | -0.88 | 2.56 | 9.71 | -7.15 | 11M08 | 11.4 | -1.25 | -9.88 | 28.4 | 2.96 | 7.26 | -4.3 | 196 | 23.3 | 0.21 | 0.27 | -0.06 | 1.39 | 2.31 | -0.92 | 4.57 | 9.84 | -5.28 | 11M07 | 12.65 | -0.9 | -6.64 | 28.4 | 2.94 | 5.14 | -2.19 | 201 | 23.8 | 0.08 | 0.05 | +0.04 | 1.17 | 2.38 | -1.21 | 4.2 | 7.56 | -3.36 | 11M06 | 13.55 | -0.8 | -5.57 | 129 | 3.61 | 10.6 | -6.98 | 203 | 24.1 | 0.09 | 0.28 | -0.2 | 2.25 | 2.47 | -0.22 | 5.95 | 13.4 | -7.4 | 11M05 | 14.35 | +1.2 | +9.13 | 111 | 3.7 | 10.9 | -7.16 | 210 | 24.9 | 0.01 | 0.01 | +0 | 4.87 | 4.25 | +0.62 | 8.58 | 15.1 | -6.53 | 11M04 | 13.15 | +0.85 | +6.91 | 45.3 | 2.62 | 0.42 | +2.21 | 217 | 25.8 | 0.1 | 0.02 | +0.08 | 3.11 | 4.35 | -1.24 | 5.83 | 4.79 | +1.04 | 11M03 | 12.3 | +0.2 | +1.65 | 22.6 | 1.53 | 1.78 | -0.24 | 215 | 25.5 | 0.47 | 0.52 | -0.05 | 0.31 | 0.23 | +0.08 | 2.32 | 2.53 | -0.22 | 11M02 | 12.1 | -1.05 | -7.98 | 18.4 | 0.37 | 1.84 | -1.47 | 215 | 25.5 | 0.03 | 0.12 | -0.09 | 0.27 | 0.51 | -0.24 | 0.67 | 2.46 | -1.8 | 11M01 | 13.15 | -0.6 | -4.36 | 67.8 | 1.38 | 1.27 | +0.11 | 216 | 25.7 | 0 | 0.04 | -0.04 | 4.78 | 0.62 | +4.17 | 6.17 | 1.93 | +4.23 | 10M12 | 13.75 | +1.4 | +11.34 | 75.8 | 2.8 | 1.27 | +1.54 | 216 | 25.7 | 0.08 | 0.06 | +0.02 | 0.33 | 0.16 | +0.17 | 3.22 | 1.49 | +1.72 | 10M11 | 12.35 | +0.6 | +5.11 | 85.4 | 3.1 | 8.53 | -5.43 | 215 | 25.5 | 0.01 | 0 | +0 | 0.21 | 0.78 | -0.57 | 3.32 | 9.32 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 11.75 | -0.05 | -0.42 | 30.4 | 0.88 | 3 | -2.12 | 220 | 26.2 | 0.02 | 0.12 | -0.1 | 0.02 | 0.18 | -0.16 | 0.92 | 3.31 | -2.39 | 10M09 | 11.8 | +0.4 | +3.51 | 20 | 1.2 | 0.72 | +0.49 | 222 | 26.4 | 0.53 | 0.05 | +0.48 | 0.31 | 0 | +0.31 | 2.05 | 0.77 | +1.28 | 10M08 | 11.4 | -0.85 | -6.94 | 34.3 | 1.83 | 5.24 | -3.41 | 222 | 26.4 | 0 | 0.02 | -0.02 | 0.63 | 0.05 | +0.58 | 2.46 | 5.31 | -2.85 | 10M07 | 12.25 | +0.5 | +4.26 | 56.8 | 1.61 | 5.63 | -4.02 | 226 | 26.8 | 0.48 | 0.01 | +0.47 | 0.08 | 0.03 | +0.04 | 2.17 | 5.67 | -3.5 | 10M06 | 11.75 | +0.15 | +1.29 | 20.2 | 5.36 | 3.35 | +2.01 | 230 | 27.3 | 0.04 | 0.82 | -0.78 | 0.06 | 0.05 | +0.01 | 5.45 | 4.22 | +1.24 | 10M05 | 11.6 | -0.2 | -1.69 | 19.6 | 3.75 | 1.06 | +2.69 | 228 | 27 | 0.08 | 0 | +0.07 | 0.1 | 0.15 | -0.05 | 3.93 | 1.21 | +2.72 | 10M04 | 11.8 | -0.6 | -4.84 | 28.6 | 1.19 | 1.11 | +0.09 | 225 | 26.7 | 0 | 0.17 | -0.16 | 0.05 | 0.03 | +0.02 | 1.25 | 1.31 | -0.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|