≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 法人買賣(日)

3703 欣陸

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.6+0.35+1.79%2.3%19.620.0519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8481,688萬3482.44張/筆19.910.610.180.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661,113萬3311.71張/筆19.67+0.1 (+0.51%)

連續漲跌: 連2漲  ( +0.45元 / +2.31%)

財報評分: 最新38分 / 平均31分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

• 代子公司大陸建設股份有限公司公告出售建案之房地及車位予關係人 (公告訊息 06/22 17:51)

• 代子公司大陸建設股份有限公司公告除息基準日 (公告訊息 06/22 17:51)

• 代子公司城西能源(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:51)

• 代子公司埔頂環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司富達營造(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公司公告取得使用權資產 (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:49)

• 代子公司欣達環工(股)公司公告取得使用權資產 (公告訊息 06/16 17:45)

• 代子公司欣達環工(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/16 17:45)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 15:14)

3703 欣陸 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數405123+282 連4賣→2買161,01719.55%90,187107,024-16,8372.05%
金額(元)806萬245萬+561萬-- 19億 22.3億 -3.34億 -
投信張數000 連2賣→無--526132+3940.05%
金額(元)000-- 1,094萬 262萬 +832萬 -
自營商張數40+4 無→買--3,6467,421-3,7750.46%
金額(元)7.96萬0+7.96萬-- 8,001萬 1.57億 -7,735萬 -
總計張數409123+286 連4賣→2買--94,359114,577-20,2182.46%
金額(元)814萬245萬+569萬-- 19.9億 23.9億 -4.03億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		19.81
(663)		19.78
(775)		19.77
(967)		19.85
(2,745)		19.63
(2.07萬)		20.13
(4.16萬)		20.62
(7.04萬)		21.24
(11.5萬)		24.51
(22.2萬)		29.69
(46.2萬)		29.31
(77.5萬)		25.92
(133萬)		21.05
(9.02萬)
每股賣出均價
(累計賣張)		19.75
(350)		19.65
(762)		19.69
(1,384)		19.79
(3,204)		19.6
(2.16萬)		20.05
(5.09萬)		20.48
(8.52萬)		21.1
(13.4萬)		24.11
(24.9萬)		29.48
(48.4萬)		29.2
(78.2萬)		25.49
(135萬)		20.86
(10.7萬)
買賣超張數
(佔發行量)		+313
(0.04%)		+13.3
(0%)		-417
(0.05%)		-459
(0.06%)		-847
(0.1%)		-9,339
(1.13%)		-1.48萬
(1.8%)		-1.99萬
(2.42%)		-2.67萬
(3.24%)		-2.13萬
(2.59%)		-6,818
(0.83%)		-1.57萬
(1.9%)		-1.68萬
(2.05%)
買賣超金額
(佔成交額)		+623萬
(24.5%)		+35.8萬
(0.98%)		-812萬
(14.7%)		-890萬
(6.21%)		-1,599萬
(2.37%)		-1.84億
(9.9%)		-2.93億
(8.12%)		-4.04億
(6.34%)		-5.55億
(3.93%)		-5.3億
(1.19%)		-1.09億
(0.15%)		+1.65億
(0.13%)		-3.34億
(6.81%)
目前股價
19.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		19.57
(1)		19.57
(1)		19.75
(2)		19.73
(3)		20.55
(423)		20.56
(425)		20.8
(526)		28.79
(6,158)		34.65
(3.94萬)		33.94
(4.34萬)		33.13
(4.61萬)		20.8
(526)
每股賣出均價
(累計賣張)		19.67
(26)		19.6
(90)		19.6
(90)		19.64
(105)		19.63
(111)		19.75
(124)		19.85
(132)		19.85
(132)		29.21
(2.59萬)		30.99
(4.23萬)		30.9
(4.35萬)		30.21
(4.62萬)		19.85
(132)
買賣超張數
(佔發行量)		-26
(0%)		-89
(0.01%)		-89
(0.01%)		-103
(0.01%)		-108
(0.01%)		+299
(0.04%)		+293
(0.04%)		+394
(0.05%)		-1.97萬
(2.4%)		-2,932
(0.36%)		-49.8
(0.01%)		-49.8
(0.01%)		+394
(0.05%)
買賣超金額
(佔成交額)		-51.2萬
(2.02%)		-174萬
(4.75%)		-174萬
(3.15%)		-202萬
(1.41%)		-212萬
(0.31%)		+624萬
(0.34%)		+612萬
(0.17%)		+832萬
(0.13%)		-5.79億
(4.1%)		+5,339萬
(0.12%)		+1.31億
(0.18%)		+1.33億
(0.1%)		+832萬
(0.17%)
目前股價
19.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		19.9
(4)		19.65
(16)		19.65
(16)		19.77
(42)		19.68
(108)		20.35
(752)		21.28
(1,929)		22.04
(4,850)		25.96
(1.34萬)		28.67
(2.33萬)		28.86
(4.35萬)		25.72
(7.57萬)		21.95
(3,646)
每股賣出均價
(累計賣張)		-
(0)		19.57
(17)		19.57
(17)		19.77
(46)		19.67
(279)		20.17
(910)		20.54
(5,381)		21.26
(7,963)		23.73
(1.39萬)		28.04
(2.44萬)		28.43
(4.22萬)		25.71
(7.38萬)		21.2
(7,421)
買賣超張數
(佔發行量)		+4
(0%)		-1
(0%)		-1
(0%)		-4
(0%)		-171
(0.02%)		-158
(0.02%)		-3,452
(0.42%)		-3,113
(0.38%)		-456
(0.06%)		-1,015
(0.12%)		+1,314
(0.16%)		+1,867
(0.23%)		-3,775
(0.46%)
買賣超金額
(佔成交額)		+7.96萬
(0.31%)		-1.82萬
(0.05%)		-1.82萬
(0.03%)		-7.91萬
(0.06%)		-337萬
(0.5%)		-305萬
(0.16%)		-6,949萬
(1.93%)		-6,242萬
(0.98%)		+1,912萬
(0.14%)		-1,371萬
(0.03%)		+5,594萬
(0.08%)		+4,915萬
(0.04%)		-7,735萬
(1.57%)
目前股價
19.95元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		19.81
(667)		19.77
(792)		19.77
(984)		19.85
(2,789)		19.63
(2.08萬)		20.14
(4.28萬)		20.64
(7.27萬)		21.27
(12萬)		24.7
(24.2萬)		30.02
(52.5萬)		29.52
(86.2萬)		26.14
(145萬)		21.08
(9.44萬)
每股賣出均價
(累計賣張)		19.75
(376)		19.64
(869)		19.68
(1,491)		19.78
(3,355)		19.6
(2.19萬)		20.05
(5.2萬)		20.48
(9.07萬)		21.11
(14.3萬)		24.55
(28.8萬)		29.53
(55萬)		29.25
(86.8萬)		25.65
(147萬)		20.88
(11.5萬)
買賣超張數
(佔發行量)		+291
(0.04%)		-76.7
(0.01%)		-507
(0.06%)		-566
(0.07%)		-1,126
(0.14%)		-9,199
(1.12%)		-1.79萬
(2.18%)		-2.26萬
(2.75%)		-4.69萬
(5.69%)		-2.52萬
(3.07%)		-5,553
(0.67%)		-1.39萬
(1.68%)		-2.02萬
(2.46%)
買賣超金額
(佔成交額)		+580萬
(22.8%)		-140萬
(3.82%)		-989萬
(17.9%)		-1,100萬
(7.68%)		-2,148萬
(3.18%)		-1.8億
(9.73%)		-3.56億
(9.88%)		-4.58億
(7.19%)		-11.1億
(7.89%)		-4.91億
(1.1%)		+7,703萬
(0.1%)		+3.47億
(0.26%)		-4.03億
(8.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1719.95+0.35+1.79848405123+28200040+4409123+286
'26/09/1619.6+0.1+0.51566258227+31.2161,01719.6026-26000258253+5.24
'26/09/1519.5-0.15-0.76580112412-300160,97919.6164-631217-5125493-368
'26/09/1419.65-0.15-0.7635553288-235161,23819.600000053288-235
'26/09/1119.8-0.1-0.5591139334-195161,39819.6000000139334-195
'26/09/1019.9-0.05-0.2531229158-129161,70919.6010-1009-929177-148
'26/09/0919.95+0.1+0.5695462117+345161,83519.610+109-9463126+337
'26/09/0819.85+0.1+0.51380222176+45.8161,64319.6000011-11222187+34.8
'26/09/0719.75-0.25-1.251,898465980-515161,58719.602-2200+20485982-497
'26/09/0420+0.05+0.251,136600389+211162,72319.803-360+6606392+214
'26/09/0319.95+0.55+2.841,5371,086340+746162,98719.80000001,086340+746
'26/09/0219.4-0.15-0.771,225818162+656162,94219.800080+8826162+664
'26/09/0119.5500828263364-101166,34420.202-21210+2275376-101
'26/08/3119.55+0.15+0.7710,0208,6838,923-240166,56820.2000290.2-88.28,6859,013-328
'26/08/2819.4-0.25-1.272,0331051,760-1,655166,71420.200077.24-0.241121,767-1,655
'26/08/2719.6500815310668-358168,27820.410+130+3314668-354
'26/08/2619.65001,047351678-327168,63320.5000169.14+6.86367687-320
'26/08/2519.65-0.15-0.761,309494958-464168,94620.500010.51+0.49495959-464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2419.8-0.05-0.251,7441,170859+311169,38720.600010.18+0.821,171859+312
'26/08/2119.85-0.05-0.251,7891,1491,104+45169,16620.500014114-1001,1631,218-55
'26/08/2019.9+0.35+1.792,5401,9761,306+670169,25520.60000001,9761,306+670
'26/08/1919.55+0.15+0.772,2341,5601,232+328168,57120.504-421.99+0.011,5621,238+324
'26/08/1819.4-0.3-1.523,8679892,533-1,544168,14220.40001840-221,0072,573-1,566
'26/08/1719.7-0.25-1.252,8802502,000-1,750169,65420.60002620.9+5.082762,021-1,745
'26/08/1419.95-0.05-0.252,131901,435-1,345171,24520.8000102.82+7.181001,438-1,338
'26/08/1320002,0471541,571-1,417170,24120.7000110.25+10.71651,571-1,406
'26/08/1220-0.15-0.741,6903941,155-761167,06120.300088.56-0.564021,164-762
'26/08/1120.15-0.05-0.253,4283812,509-2,128167,52220.3000661.4-55.43872,570-2,183
'26/08/1020.2-0.2-0.981,915861,710-1,624169,54320.610+1114.78+6.22981,715-1,617
'26/08/0720.4+0.05+0.251,449921632+289170,89920.80001348+1261,055640+415
'26/08/0620.3500930647543+104170,59420.70001619-3663562+101
'26/08/0520.35-0.05-0.25851256475-219170,39120.7000330259478-219
'26/08/0420.4-0.1-0.491,838351927-576170,16120.700019106-87.33701,033-663
'26/08/0320.5-0.1-0.49962236611-375170,58620.720+2171-70239682-443
'26/07/3120.6001,407763489+274170,82020.830+3140+14780489+291
'26/07/3020.6+0.15+0.732,0981,858427+1,431170,54920.730+3603+571,921430+1,491
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2920.45-0.15-0.732,8891,3771,211+166169,07420.530+35944+151,4391,255+184
'26/07/2820.6-0.2-0.961,090528367+161168,71220.510+120+2531367+164
'26/07/2720.800829661329+332168,59520.530+3160+16680329+351
'26/07/2420.8+0.2+0.971,198935185+750168,25520.430+303-3938188+750
'26/07/2320.6+0.05+0.24721182493-311167,47820.330+330.37+2.63188493-305
'26/07/2220.55-0.3-1.44662136495-359167,72420.404-4033-33136532-396
'26/07/2120.85+0.25+1.21829639130+509168,01020.4000016-16639146+493
'26/07/2020.6+0.1+0.491,181811402+409167,49520.301-1310+31842403+439
'26/07/1720.5-0.25-1.21,565776536+240166,98320.33950+3951420.1-6.11,185556+629
'26/07/1620.75+0.1+0.48850646165+481166,77220.201-1100+10656166+490
'26/07/1520.65+0.3+1.47945754282+472166,30020.20003143.4-12.4785325+460
'26/07/1420.35-0.2-0.97934357535-178165,77420.102-24517.3+27.7402554-152
'26/07/1320.55-0.05-0.2473993369-276165,86820.1000198.58+10.4112378-266
'26/07/0920.600652437258+179166,11520.201-11512.2+2.82452271+181
'26/07/0820.6-0.15-0.72531234240-6.38166,19920.200079.04-2.04241249-8.42
'26/07/0720.75-0.1-0.48727279313-34165,95920.200058.11-3.11284321-37.1
'26/07/0620.8500837239404-165165,63720.102-210.06+0.94240406-166
'26/07/0320.85+0.35+1.711,359701356+345165,73020.110+1313.6-10.6705369+335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0220.5+0.1+0.491,225271827-556165,40020.120+232.74+0.26276830-554
'26/07/0121.45-0.2-0.921,720397844-447166,68520.20006.189.44-3.26403853-450
'26/06/3021.65+0.2+0.931,083372535-163166,99920.300003.02-3.02372538-166
'26/06/2921.45+0.1+0.47629301121+180167,19320.302-240.06+3.94305123+182
'26/06/2621.35-0.05-0.231,288378221+157167,53720.400017-6379228+151
'26/06/2521.4+0.15+0.711,566993536+457167,46320.300040.39+3.61997536+461
'26/06/2421.25-0.1-0.47752313288+24.5167,07320.30001415.1-1.12327304+23.4
'26/06/2321.35-0.1-0.471,409453853-400167,19220.300052.36+2.64458855-397
'26/06/2221.45-0.35-1.611,9122541,073-819167,68920.4000913.3-4.332631,086-823
'26/06/1821.8-0.1-0.461,419553978-425168,36620.4000130.71+12.3566979-413
'26/06/1721.9+0.05+0.23784330248+82168,70220.50002941-12359289+70
'26/06/1621.85-0.15-0.681,406505514-8.65168,59420.50006137-131511651-140
'26/06/1522-0.05-0.231,502564806-242168,64120.50002853-25592859-267
'26/06/1222.05+0.25+1.152,4341,583267+1,316168,89220.503-3629-231,589299+1,290
'26/06/1121.8001,710697628+69.4167,72620.400068101-33765729+36.4
'26/06/1021.8+0.35+1.632,4241,187662+525167,63720.400024130-1061,211792+419
'26/06/0921.45+0.45+2.141,357706588+118167,15220.30004131-127710719-9
'26/06/0821-0.55-2.552,1101,283649+634167,12620.30002115-1131,285764+521
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0521.55+0.05+0.231,350812352+460166,34020.201-120.331-10.7832384+448
'26/06/0421.5+0.1+0.471,879892558+334165,87020.1000653-47898611+287
'26/06/0321.4+0.7+3.382,3751,157433+724166,33320.2000854-461,165487+678
'26/06/0220.7+0.3+1.47936473361+112166,18220.2000111-10474372+102
'26/06/0120.4+0.2+0.991,502889490+399166,40320.200010+1890490+400
'26/05/2920.2+0.15+0.751,367538760-222165,95720.201-1213+18559764-205
'26/05/2820.05-0.05-0.251,501577528+49166,13420.200025.68-3.68579534+45.3
'26/05/2720.1-0.3-1.473,8161,3931,443-50166,12020.200091,895-1,8861,4023,338-1,936
'26/05/2620.4+0.35+1.751,650687623+64165,98820.2000074-74687697-10
'26/05/2520.05-0.1-0.52,5095851,003-418165,59020.100011623-6125961,626-1,030
'26/05/2220.15-0.15-0.741,130192698-506165,78120.10001615.9+0.05208714-506
'26/05/2120.3+0.2+1815297528-231166,11020.2000211.7-9.74299540-241
'26/05/2020.1001,122428615-187166,87120.30001716+0.98445631-186
'26/05/1920.100696282383-101166,88720.3000000282383-101
'26/05/1820.1001,493374737-363167,62520.400024.7-2.7376742-366
'26/05/1520.1-0.05-0.251,331237541-304167,86120.4000010.2-10.2237551-314
'26/05/1420.15-0.15-0.741,127232513-281167,94420.402-21145-144233660-427
'26/05/1320.3-0.2-0.981,186189760-571168,14320.400054.84+0.16194765-571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1220.5-0.25-1.21,869821,559-1,477168,55120.5000429.3-25.3861,588-1,502
'26/05/1120.75+0.05+0.241,102532443+89169,83220.6000250.4-48.4534493+40.6
'26/05/0820.7-0.2-0.961,217532598-66169,62020.60001721-4549619-70
'26/05/0720.9+0.35+1.7966465281+184169,47320.60005239+13517320+197
'26/05/0620.55+0.1+0.491,092593276+317169,34420.600056-1598282+316
'26/05/0520.45-0.1-0.491,261181438-257168,94020.5000228.3-26.3183466-283
'26/05/0420.55-0.2-0.961,38353757-704169,20020.6000416.5-12.557773-716
'26/04/3020.75-0.2-0.9576986510-424169,75720.60001811.7+6.27104522-418
'26/04/2920.95+0.05+0.24946487693-206170,07720.7000143+11501696-195
'26/04/2820.9+0.15+0.72450189129+60170,27520.70002915+14218144+74
'26/04/2720.75-0.2-0.951,512486574-88170,29020.7000628.3-22.3492602-110
'26/04/2420.95-0.1-0.481,129105620-515170,14420.700035.53-2.53108626-518
'26/04/2321.05-0.3-1.412,0822371,196-959170,44420.70001197-862481,293-1,045
'26/04/2221.35-0.15-0.71,502112649-537171,23920.8000514.8-9.77117664-547
'26/04/2121.5001,006282417-135171,78720.9000157-56283474-191
'26/04/2021.5-0.35-1.62,7961541,806-1,652171,97620.90001821.6-3.581721,828-1,656
'26/04/1721.85-0.15-0.681,612136620-484173,61621.10005325+28189645-456
'26/04/1622-0.1-0.451,150245582-337174,00321.110+11215-3.04258597-339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1522.1-0.15-0.671,261409548-139174,28821.20004221+21451569-118
'26/04/1422.25+0.1+0.45736389328+61174,38021.2000148+6403336+67
'26/04/1322.15-0.1-0.451,337454334+120174,28921.2000222-20456356+100
'26/04/1022.2500813235384-149174,11221.20001820-2253404-151
'26/04/0922.25+0.05+0.23414189110+79174,24121.20001816+2207126+81
'26/04/0822.2001,080318383-65174,19921.200011446.7+67.3432430+2.27
'26/04/0722.2-0.05-0.2245636272-236174,26421.2000440.02+4480272-192
'26/04/0222.25-0.15-0.6744798140-42174,52521.2000625-19104165-61
'26/04/0122.4+0.3+1.36443172192-20174,56721.20001470.4+147319192+127
'26/03/3122.1-0.4-1.781,490358560-202174,57721.2000248.24+15.8382568-186
'26/03/3022.5-0.2-0.88981331364-33174,71521.210+1148-47333412-79
'26/03/2722.7-0.05-0.22428105167-62174,73321.200003-3105170-65
'26/03/2622.75-0.4-1.731,367564499+65174,79421.2000281.68+26.3592501+91.3
'26/03/2523.15+0.4+1.761,131790174+616174,72421.20001320+132922174+748
'26/03/2422.75+0.05+0.22800317471-154174,14421.2000298+21346479-133
'26/03/2322.7+0.05+0.221,080727162+565174,29621.2000053-53727215+512
'26/03/2022.65+0.1+0.441,244677308+369173,71821.100.79-0.7908.31-8.31677317+360
'26/03/1922.55-0.05-0.22695333249+83.5173,3482110+1000334249+84.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1822.6+0.1+0.44798345262+83173,21821000260+26371262+109
'26/03/1722.5+0.3+1.351,335603138+465173,1352100025.10+25.1628138+490
'26/03/1622.2-0.1-0.451,338641359+282172,66321000071-71641430+211
'26/03/1322.3+0.4+1.831,494983301+682172,561210001527.4-12.4998328+670
'26/03/1221.9+0.4+1.861,9481,360336+1,024171,86320.91000+100040-401,460376+1,084
'26/03/1121.5-1.1-4.875,5645443,870-3,326170,96220.80007312.7+60.36173,883-3,266
'26/03/1022.6+0.6+2.731,3681,113280+833174,10721.1000410-61,117290+827
'26/03/0922-0.25-1.121,401591525+66173,28721000094-94591619-28
'26/03/0622.25+0.4+1.83815612173+439173,24421000000612173+439
'26/03/0521.85+0.4+1.86981574349+225172,840210001138.3-27.3585387+198
'26/03/0421.45-0.85-3.812,8264731,923-1,450172,5852100027127-1005002,050-1,550
'26/03/0322.3-0.2-0.89933116489-373173,79521.10001216.5-4.46128505-377
'26/03/0222.5+0.2+0.9880541176+365174,08121.1000299.31+19.7570185+385
'26/02/2622.3-0.25-1.112,2124851,158-673173,73821.1000516-114901,174-684
'26/02/2522.55+0.15+0.67915210208+2174,39321.2000000210208+2
'26/02/2422.4-0.2-0.881,468279932-653174,37021.2000234.07+18.9302936-634
'26/02/2322.6-0.3-1.311,8604461,245-799175,03021.30006665.9+0.125121,311-799
'26/02/1122.9-0.25-1.082,0506511,119-468175,81921.40005256.4-4.357031,175-472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1023.15+0.35+1.5477642563+362176,29321.40002378.3-55.3448141+307
'26/02/0922.8+0.2+0.88521262142+120175,97621.4000464-60266206+60
'26/02/0622.6-0.25-1.09608177278-101175,86421.4000238-36179316-137
'26/02/0522.85+0.1+0.44598402210+192175,95721.40001224-12414234+180
'26/02/0422.75+0.35+1.5647629831+267175,76521.40001120-930951+258
'26/02/0322.4+0.05+0.22725120353-233175,51121.30009.98140-130130493-363
'26/02/0222.35-0.25-1.111,012460269+191175,73621.30006541.9+23.1525311+214
'26/01/3022.6-0.35-1.53906101557-456175,55121.300081.5+6.5109559-450
'26/01/2922.95-0.15-0.65489198155+43175,97721.400098.93+0.07207164+43.1
'26/01/2823.1+0.05+0.221,276113449-336175,90721.4000271.3-69.3115520-405
'26/01/2723.05-0.25-1.071,228392538-146176,18821.400033.85-0.85395542-147
'26/01/2623.30044117464+110176,33621.4000031.9-31.917495.9+78.1
'26/01/2323.3+0.05+0.22491116192-76176,22621.4000026-26116218-102
'26/01/2223.25+0.2+0.87540247115+132176,30221.4000036.1-36.1247151+95.9
'26/01/2123.05-0.3-1.281,600422341+81176,16821.400075162-86.7497503-5.68
'26/01/2023.35-0.2-0.85752120152-32176,03721.40001221.1-9.13132173-41.1
'26/01/1923.55-0.05-0.21610231101+130176,06621.4000030.7-30.7231132+99.3
'26/01/1623.6-0.15-0.63956233244-11.4175,93621.4000121.9-20.9234266-32.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1523.75-0.35-1.45973310107+203176,01021.400027378-351337485-148
'26/01/1424.1+0.2+0.841,775768234+534175,95021.40005631+25824265+559
'26/01/1323.9+0.5+2.143,722592921-329175,41621.300023165-1426151,086-471
'26/01/1223.4+0.35+1.521,327577433+144175,74721.300019033+157767466+301
'26/01/0923.05+0.7+3.131,6031,007217+790175,64621.30002660+2661,273217+1,056
'26/01/0822.35+0.15+0.68575296138+158174,89421.2000450.48+44.5341138+203
'26/01/0722.200692240262-22174,73521.2000100.17+9.83250262-12.2
'26/01/0622.2-0.15-0.67818207422-215174,77221.2000580+58265422-157
'26/01/0522.35-0.1-0.45813213473-260174,96321.20001389.62+128351483-132
'26/01/0222.45+0.15+0.67821213317-104175,25221.300029812.6+285511330+181
'25/12/3122.3-0.15-0.6768498478-380175,58521.300019.88-8.8899488-389
'25/12/3022.45-0.2-0.88653164426-262175,88621.400021.52+0.48166428-262
'25/12/2922.65-0.45-1.951,294199833-634175,90221.4000183.21+14.8217836-619
'25/12/2623.10038120335+168176,40021.4000150+1521835+183
'25/12/2423.1+0.3+1.32601332100+232176,32021.400025-3334105+229
'25/12/2322.8-0.15-0.65410125225-100176,08821.4000000125225-100
'25/12/2222.95-0.25-1.081,008164473-309176,10521.4000131.57+11.4177475-298
'25/12/1923.2+0.4+1.751,320759284+475176,58721.400013510+125894294+600
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1822.8+0.2+0.88630348286+62176,11221.4000312+29379288+91
'25/12/1722.6-0.05-0.22629199206-7176,05021.4000323-20202229-27
'25/12/1622.65-0.15-0.66705164374-210176,05721.40004531+14209405-196
'25/12/1522.8+0.1+0.44499246139+107176,26721.400060+6252139+113
'25/12/1222.7+0.25+1.11737432180+252176,16021.4000139+4445189+256
'25/12/1122.45+0.05+0.22712259236+23175,87121.40004112+29300248+52
'25/12/1022.4-0.15-0.6733869151-82175,84821.4000322-1972173-101
'25/12/0922.55-0.3-1.3155013433-420175,93021.400010+114433-419
'25/12/0822.85+0.1+0.443909358+35176,40221.400061+59959+40
'25/12/0522.75002878192-11176,36721.4000247+1710599+6
'25/12/0422.75+0.15+0.661773564-29176,22221.4000100+104564-19
'25/12/0322.6+0.05+0.2228611883+35176,25621.400070+712583+42
'25/12/0222.55-0.1-0.4442571320-249176,22321.400062+477322-245
'25/12/0122.65-0.35-1.5272655476-421176,47221.4000111-1056487-431
'25/11/2823+0.2+0.882,3521,279433+846176,89121.5000400+401,319433+886
'25/11/2722.800514141205-64176,04821.4000010-10141215-74
'25/11/2622.8+0.55+2.4779748827+461176,11221.400040+449227+465
'25/11/2522.2500438127213-86175,64821.3000000127213-86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2422.25+0.4+1.83904516442+74.1175,72921.3000250+25541442+99.1
'25/11/2121.85-0.15-0.68718289203+85.6175,65521.3000334+29322207+115
'25/11/2022+0.3+1.38635310166+144175,57021.300050+5315166+149
'25/11/1921.7+0.15+0.7454253128+125175,42621.3000364+32289132+157
'25/11/1821.55-0.2-0.92712152264-112175,34421.3000023-23152287-135
'25/11/1721.75-0.15-0.68468196149+46.6175,45621.3000118.7-17.7197168+29
'25/11/1421.9-0.2-0.9719138246-108175,41621.3000430+43181246-65
'25/11/1322.1-0.15-0.671,115690161+529175,48821.300001-1690162+528
'25/11/1222.25+0.4+1.831,159605141+464174,94121.2000052-52605193+412
'25/11/1121.85-0.15-0.68915222407-185174,51021.2000032-32222439-217
'25/11/1022+0.8+3.771,037569171+398174,61621.2000112+9580173+407
'25/11/0721.2+0.15+0.71601131163-32174,21721.20001713.3+3.71148176-28.3
'25/11/0621.05+0.45+2.1888157959+520174,28121.20002515.1+9.9260474.1+530
'25/11/0520.6-0.05-0.241,061447378+69173,75821.100031.4+1.6450379+70.6
'25/11/0420.65-0.1-0.481,550765300+465173,67921.10001218.6-6.61777319+458
'25/11/0320.75-0.9-4.163,2581571,422-1,265173,214210002626+0.021831,448-1,265
'25/10/3121.65-0.4-1.81845176277-101174,45121.2000302.49+27.5206279-73.5
'25/10/3022.05+0.15+0.68614345171+174174,56521.20003.070+3.07348171+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2921.900634272240+32174,37921.200071.31+5.69279241+37.7
'25/10/2821.9+0.05+0.23587191254-62.9174,33221.2000100.1+9.9201254-53
'25/10/2721.85-0.05-0.23643258283-25174,38321.200.01-0.01560.4+55.6314283+30.6
'25/10/2321.9-0.1-0.45391134159-25174,56521.200010.91+0.09135160-24.9
'25/10/2222+0.15+0.69593214212+2174,61621.2000170+17231212+19
'25/10/2121.85+0.35+1.631,454561492+69174,63221.2000100.14+9.86571492+78.9
'25/10/2021.5+0.1+0.47659275184+91174,50221.200030+3278184+94
'25/10/1721.4-0.05-0.23830397206+191175,14721.30002525.2-0.19422231+191
'25/10/1621.45+0.3+1.421,269775184+591175,26921.30002043.3-23.3795227+568
'25/10/1521.15-0.15-0.76,8274,8105,839-1,029174,69121.2000363.17+32.84,8465,842-996
'25/10/1421.3-0.55-2.522,371758884-126175,51421.30004114.3+26.7799898-99.3
'25/10/1321.85-0.3-1.351,606468609-141175,49621.30002117.7+3.26489627-138
'25/10/0922.15-0.05-0.231,686202623-421175,64521.3000330205626-421
'25/10/0822.2-0.35-1.552,153550928-378175,81021.40005221.4+30.6602949-347
'25/10/0722.55-0.05-0.22909245484-239175,86621.4000422.63+39.4287487-200
'25/10/0322.60086779484-405175,96221.400021.96+0.0481486-405
'25/10/0222.6-0.15-0.6661781261-180176,30321.400042.29+1.7185263-178
'25/10/0122.750041855.1247-192176,44221.4000162.71+13.371.1250-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3022.7500508149224-74.6176,64521.4000352+33184226-41.6
'25/09/2622.75-0.25-1.091,11292733-641176,72221.5000112.12+8.88103735-632
'25/09/2523+0.1+0.44440218108+110177,34321.5000210.22+20.8239108+131
'25/09/2422.9-0.1-0.4367653319-266177,22621.5000272.23+24.880321-241
'25/09/2323-0.15-0.651,054120380-260177,48321.600012.97-1.97121383-262
'25/09/2223.15-0.1-0.4347560.4175-115177,73821.6000130.9+12.173.4176-102
'25/09/1923.25-0.05-0.211,062284689-405177,85021.60001614.3+1.66300703-403
'25/09/1823.300711233135+98.5178,25221.6000172+15250137+113