≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / 法人買賣(日)

3563 牧德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
557584-27-4.62%7.71%526571526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3277.13億2,136621股/筆537.56.1229.871.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824.69億2,066378張/筆600.1-63 (-9.74%)

連續漲跌: 連2跌  ( -90元 / -13.91%)

財報評分: 最新85分 / 平均77分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 牧德10月營收衝破4億元創新高年增95% 前10月已超過去年全年 (Anue鉅亨 11/03 21:20)

• 志聖、牧德自216家企業競逐出線 獲勞動部2026工作生活平衡獎 (Anue鉅亨 11/02 18:03)

• 設備廠牧德科技Q3又賺回逾半個股本 前3季EPS達14.92元 (Anue鉅亨 10/29 17:41)

• 牧德經董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:20)

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 10/13 16:08)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

3563 牧德 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數424293+131 賣→買3,0584.78%83,06485,616-2,5523.99%
金額(元)2.28億1.57億+7,053萬-- 613億 638億 -24.8億 -
投信張數1250+125 連3無→2買--4,7363,295+1,4402.25%
金額(元)6,719萬0+6,719萬-- 33.1億 23.8億 +9.32億 -
自營商張數4150-9 買→2賣--10,18510,283-980.15%
金額(元)2,183萬2,673萬-491萬-- 75.3億 76.1億 -8,133萬 -
總計張數590343+247 賣→買--97,98599,194-1,2091.89%
金額(元)3.17億1.84億+1.33億-- 721億 738億 -16.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
557元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		559.2
(649)		582.7
(1,008)		599.8
(1,326)		622
(1,902)		656.4
(3,209)		706.4
(1.2萬)		755.6
(3.37萬)		703.7
(9.68萬)		602.2
(19.4萬)		544.4
(25.4萬)		510.3
(28.2萬)		450
(40.8萬)		738
(8.31萬)
每股賣出均價
(累計賣張)		571
(631)		590.4
(981)		613.4
(1,619)		638.3
(2,719)		664
(4,388)		706.2
(1.39萬)		757.4
(3.6萬)		705.1
(10.1萬)		604.4
(19.8萬)		545.8
(25.9萬)		513
(28.7萬)		453.6
(41萬)		744.9
(8.56萬)
買賣超張數
(佔發行量)		+18
(0.03%)		+26.8
(0.04%)		-293
(0.46%)		-817
(1.28%)		-1,179
(1.84%)		-1,970
(3.08%)		-2,267
(3.54%)		-4,682
(7.32%)		-3,598
(5.63%)		-4,923
(7.7%)		-4,564
(7.14%)		-2,034
(3.18%)		-2,552
(3.99%)
買賣超金額
(佔成交額)		+260萬
(0.22%)		+807萬
(0.46%)		-1.98億
(7.45%)		-5.53億
(12.4%)		-8.07億
(10.8%)		-13.9億
(4.96%)		-17.8億
(2.05%)		-34.3億
(1.42%)		-26.2億
(0.63%)		-30.5億
(0.61%)		-30.8億
(0.59%)		-23.6億
(0.27%)		-24.8億
(1.13%)
目前股價
557元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		538.5
(127)		538.5
(127)		538.5
(127)		648.4
(569)		661.3
(737)		667.9
(956)		748.6
(1,889)		645.8
(6,658)		610.3
(9,379)		593.9
(1.01萬)		577.2
(1.06萬)		403.5
(3.47萬)		698.9
(4,736)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		722.2
(5.01)		695.7
(71.8)		737.7
(1,100)		691.1
(3,866)		630.5
(6,494)		599.3
(7,363)		585.4
(7,635)		390.4
(3.16萬)		721.6
(3,295)
買賣超張數
(佔發行量)		+127
(0.2%)		+127
(0.2%)		+127
(0.2%)		+569
(0.89%)		+732
(1.14%)		+884
(1.38%)		+789
(1.23%)		+2,791
(4.36%)		+2,885
(4.51%)		+2,778
(4.34%)		+2,990
(4.68%)		+3,075
(4.81%)		+1,440
(2.25%)
買賣超金額
(佔成交額)		+6,839萬
(5.78%)		+6,839萬
(3.86%)		+6,839萬
(2.58%)		+3.69億
(8.26%)		+4.84億
(6.47%)		+5.89億
(2.1%)		+6.03億
(0.7%)		+16.3億
(0.67%)		+16.3億
(0.39%)		+16.1億
(0.33%)		+16.6億
(0.32%)		+16.5億
(0.19%)		+9.32億
(0.42%)
目前股價
557元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		568
(79.1)		596
(155)		614.3
(232)		634.7
(353)		657
(504)		707.1
(1,585)		763.3
(4,529)		709.9
(1.16萬)		616.8
(2.05萬)		563
(2.59萬)		541.3
(2.76萬)		397.3
(7.1萬)		738.9
(1.02萬)
每股賣出均價
(累計賣張)		580.8
(161)		588.3
(194)		600.6
(258)		618.8
(342)		649.1
(529)		698.4
(1,559)		750.8
(4,451)		712.1
(1.16萬)		619.7
(2.03萬)		566.2
(2.56萬)		544.1
(2.73萬)		402.9
(6.98萬)		739.8
(1.03萬)
買賣超張數
(佔發行量)		-81.9
(0.13%)		-39.3
(0.06%)		-25
(0.04%)		+10.8
(0.02%)		-25.4
(0.04%)		+26.1
(0.04%)		+77.9
(0.12%)		-19.5
(0.03%)		+199
(0.31%)		+301
(0.47%)		+299
(0.47%)		+1,157
(1.81%)		-97.6
(0.15%)
買賣超金額
(佔成交額)		-4,860萬
(4.11%)		-2,191萬
(1.24%)		-1,186萬
(0.45%)		+1,231萬
(0.28%)		-1,253萬
(0.17%)		+3,203萬
(0.11%)		+1.15億
(0.13%)		-3,886萬
(0.02%)		+6,429萬
(0.02%)		+8,803萬
(0.02%)		+8,631萬
(0.02%)		+6,850萬
(0.01%)		-8,133萬
(0.04%)
目前股價
557元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		556.9
(855)		580
(1,290)		597.2
(1,686)		628.9
(2,824)		657.2
(4,449)		703.9
(1.45萬)		756.1
(4.02萬)		701
(11.5萬)		603.9
(22.4萬)		547.8
(29萬)		515.2
(32萬)		439.6
(51.3萬)		736.2
(9.8萬)
每股賣出均價
(累計賣張)		573
(792)		590.1
(1,175)		611.7
(1,877)		636.2
(3,061)		662.5
(4,922)		705.4
(1.56萬)		756.2
(4.16萬)		705.3
(11.7萬)		606.6
(22.5萬)		548.9
(29.2萬)		517.3
(32.2萬)		442.7
(51.1萬)		743.6
(9.92萬)
買賣超張數
(佔發行量)		+63.1
(0.1%)		+115
(0.18%)		-191
(0.3%)		-237
(0.37%)		-472
(0.74%)		-1,059
(1.66%)		-1,400
(2.19%)		-1,910
(2.99%)		-513
(0.8%)		-1,843
(2.88%)		-1,275
(1.99%)		+2,198
(3.44%)		-1,209
(1.89%)
買賣超金額
(佔成交額)		+2,239萬
(1.89%)		+5,455萬
(3.08%)		-1.41億
(5.32%)		-1.72億
(3.84%)		-3.36億
(4.49%)		-7.68億
(2.75%)		-10.6億
(1.22%)		-18.4億
(0.76%)		-9.22億
(0.22%)		-13.5億
(0.27%)		-13.3億
(0.26%)		-6.39億
(0.07%)		-16.3億
(0.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06557-27-4.621,327424293+1313,0584.781250+12540.649.7-9.13590343+247
'26/11/05584-63-9.74782225338-1132,8774.4920+238.5111-72.8266450-184
'26/11/04647+33+5.37944359350+8.762,8564.4600075.432.7+42.7434383+51.4
'26/11/03614-68-9.97928173426-2532,7164.2400048.860.6-11.9221487-265
'26/11/02682+2+0.29433146212-66.42,7524.300029.23.13+26.1175215-40.3
'26/10/30680-22-3.13797125391-2662,7164.242100+21018.835.9-17.1353427-73.5
'26/10/29702+16+2.33678134229-953,0934.831900+1906.5116.2-9.65330245+85.3
'26/10/28687+36+5.5331011671+45.53,2125.0200052.30.44+51.816971.4+97.3
'26/10/27651-7-1.06332137135+2.423,1594.93220+226.6411.7-5.01166147+19.4
'26/10/22658-26-3.856363.1274-2113,1314.89200+2036.320.6+15.8119294-175
'26/10/21684+16+2.4314101114-12.63,3105.17200+202.411.5+0.91124116+8.27
'26/10/20668-2-0.327165121-563,3195.18190.01+191.654.7-3.0585.6126-40.1
'26/10/19670-10-1.47423113183-69.93,4065.32190+1919.129.6-10.5151213-61.4
'26/10/16680-12-1.7335694.9119-24.13,4845.440001225.1-13.1107144-37.2
'26/10/15692-25-3.49749264229+35.13,5635.5700031.232.9-1.72295262+33.3
'26/10/14717-3-0.4239945.8229-1833,5445.5400015.114.7+0.460.9244-183
'26/10/13720-10-1.37737271244+273,6485.71105+10515.635.2-19.6397284+112
'26/10/1273000566249237+11.93,8676.0400032.519+13.6282256+25.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08730-10-1.35458102192-89.63,7715.890002124.1-3.11123216-92.7
'26/10/07740-17-2.25744201262-61.24,0586.3409-94361.5-18.6244333-88.8
'26/10/06757-10-1.3663207253-45.84,2956.71011-1124.130.3-6.14231294-63
'26/10/05767+7+0.921,418635414+2214,3846.8500062.932.5+30.5698446+252
'26/10/02760+6+0.81,274419301+1184,1896.5400030.826.6+4.25450328+122
'26/10/01754-53-6.572,8754631,308-8454,1106.4200070.8137-665341,445-911
'26/09/30807+13+1.641,867661327+3344,8207.530007965.1+13.9740392+348
'26/09/29794+25+3.251,815496688-1924,5347.0800083.152.7+30.3579741-162
'26/09/24769+16+2.121,433325474-1494,6997.3400044.422.9+21.5369497-128
'26/09/23753+42+5.912,274499692-1934,8997.6500011750.3+66.3615742-127
'26/09/22711+51+7.731,155438137+3014,8447.570006732.4+34.6505169+335
'26/09/21660-11-1.6425742.1121-78.94,5147.050008.119.7-1.650.2131-80.5
'26/09/18671+12+1.8226913671+64.94,5767.1500010.24.23+5.9614675.2+70.9
'26/09/17659+17+2.65521314237+76.74,5077.040007.363.56+3.8321241+80.5
'26/09/16642-1-0.1620480.1125-44.74,4136.8902-23.657.96-4.3183.8135-51
'26/09/15643-2-0.3123799122-234,4366.93011-118.688.93-0.25108142-34.2
'26/09/14645-14-2.1230677156-794,4426.9400013.321.8-8.5490.3178-87.5
'26/09/11659-9-1.35402157172-154,4927.0200047.264.2-17204236-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10668-20-2.9136173.2162-88.94,4937.02018-1815.228-12.788.4208-120
'26/09/09688-7-1.0133885148-634,5487.110007.2610.6-3.2992.3159-66.3
'26/09/08695-4-0.5729767.7160-92.34,5957.180004.4210.9-6.4872.1171-98.8
'26/09/07699+6+0.8744917896+82.24,6717.30009.254.98+4.27187101+86.5
'26/09/04693+17+2.51455197193+4.144,5767.1591+85.8812.4-6.49212206+5.65
'26/09/03676-34-4.79671127335-2084,5787.1500015.153.5-38.3142388-247
'26/09/0271000713231167+64.44,7147.3600052.415.3+37284182+101
'26/09/01710+28+4.1173839993.1+3064,6537.2700027.39.59+17.7426103+324
'26/08/31682-15-2.15387126196-69.54,3256.760008.2827.1-18.9135223-88.3
'26/08/28697+4+0.5826767.674-6.384,4907.010001.2712-10.868.986-17.2
'26/08/27693+8+1.17361145119+26.24,5297.0800013.93.25+10.6159123+36.8
'26/08/26685+29+4.4235920747+1604,5427.100026.71.9+24.823348.9+184
'26/08/25656-9-1.3529188.2106-17.84,3636.820009.4218.3-8.8797.6124-26.7
'26/08/24665-12-1.7727761.2141-79.84,3976.8704-44.9616.2-11.266.1161-95.1
'26/08/21677+3+0.4516352.356-3.694,4656.9806-62.476.48-4.0154.868.5-13.7
'26/08/206740029478.1160-81.84,4726.9903-38.6519.7-11.186.7183-95.9
'26/08/19674-16-2.32548150274-1244,5537.1101-110.918.5-7.66161294-133
'26/08/18690-9-1.2951793.4275-1824,5997.191850+1856.4315.5-9.06285291-5.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17699+12+1.7528012654+724,9817.78250+2511.37.27+4.0616261.3+101
'26/08/14687-16-2.28393101133-32.24,9157.680003.1132.9-29.7104166-61.9
'26/08/13703-14-1.95535120209-89.14,9507.730007.0640.1-33127249-122
'26/08/12717+40+5.91887365183+1825,1167.9900079.414.9+64.5445198+247
'26/08/11677-7-1.0232469.6179-1104,9587.7500.77-0.779.9314.8-4.8979.5195-115
'26/08/10684+29+4.43495285112+1735,0587.900020.33.98+16.4305116+189
'26/08/07655-33-4.848290.2219-1294,8927.6400014.754.5-39.8105273-169
'26/08/06688+3+0.44578228238-9.835,0787.9300014.921.4-6.42243259-16.3
'26/08/05685+37+5.711,241573253+3205,1147.9900076.128+48.1649281+368
'26/08/04648+24+3.85569315152+1634,8127.5200025.712.2+13.5341165+176
'26/08/03624+10+1.63508154200-464,6237.220002912.6+16.4183213-29.6
'26/07/31614+53+9.45578163255-924,6577.2870+7384.98+33208260-52
'26/07/30561-27-4.59675368265+1034,7767.4610+111.131.3-20.2380296+84.1
'26/07/29588-47-7.4922364251+1134,6377.2410+117.384-66.7382335+47.2
'26/07/28635-34-5.08491211137+744,6097.20006.4826.2-19.8218163+54.3
'26/07/27669+2+0.3490128225-974,5257.0700020.325.1-4.79148250-102
'26/07/24667-7-1.04671116305-1894,5597.1210+124.528.4-3.9142333-191
'26/07/23674+4+0.6422149120+294,6607.281318-511.617-5.41174155+18.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22670+26+4.04572164256-924,6387.25515-1033.712.2+21.5203283-80.5
'26/07/21644+34+5.57358155146+9.424,6957.331014-425.96.17+19.7191166+25.2
'26/07/20610-21-3.33765446203+2434,7687.4505-523.840.7-17470249+222
'26/07/17631-70-9.991,014392306+86.54,6447.26023-237.2491.7-84.5399420-21
'26/07/16701-11-1.54536191152+39.24,6147.2102-218.723.9-5.15210178+32
'26/07/15712+44+6.59516168172-4.014,5147.05000616.09+54.9229178+50.9
'26/07/14668-23-3.33993406251+1554,5007.0300031.755.5-23.7438306+132
'26/07/13691-30-4.16746216218-1.674,3296.76000955.2-46.2225273-47.8
'26/07/09721+8+1.12743228229-0.854,3206.7501-128.622.5+6.05257253+4.2
'26/07/08713-13-1.79560156244-87.54,3356.7700010.822.2-11.5167266-99
'26/07/07726-51-6.561,164435313+1224,3976.87690+6924.284.5-60.3529398+131
'26/07/06777-10-1.271,180384496-1124,2436.63840+8422.829.1-6.37491525-34.6
'26/07/03787-22-2.721,313250529-2794,1976.56930+9335.652.8-17.2379582-203
'26/07/02809+31+3.984,1208741,207-3334,2066.57511+5020889.4+1181,1331,297-165
'26/07/01778+70+9.89473067-674,1946.5500030.50+30.530.567-36.5
'26/06/30708+48+7.27667188196-7.934,2526.6400068.213.7+54.5256210+46.6
'26/06/29660-3-0.45460148192-444,2886.700018.729.2-10.6167221-54.6
'26/06/26675-31-4.39657194204-10.84,3896.86320+323045.9-15.9256250+5.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25706-9-1.26401129191-61.64,3646.8201-19.9811.2-1.18139203-63.8
'26/06/24715+8+1.13400173121+51.64,4136.8902-211.69.86+1.74185133+51.3
'26/06/23707-21-2.88701245269-24.74,5007.0300017.631.5-13.9262301-38.7
'26/06/22728+13+1.82730212228-15.64,5377.0900031.921.2+10.8244249-4.85
'26/06/18715+13+1.85599100219-1194,5667.1300028.213.2+15128232-104
'26/06/17702-3-0.43591302115+1874,7337.4082-8225.528.4-2.93328225+102
'26/06/16705-17-2.35882325169+1564,5597.120343-34321.234.4-13.3346546-200
'26/06/15722+16+2.2736287101-144,3626.81100+1022.615.4+7.15120116+3.18
'26/06/12706+24+3.52415101138-36.94,4336.9381+730.110.7+19.4139150-10.5
'26/06/11682-10-1.45898516249+2674,5367.09026-2630.132.4-2.28546308+238
'26/06/10692-50-6.741,261472302+1704,2406.620160-16084.9113-28.5557576-18.7
'26/06/09742+8+1.09773209216-7.694,1296.45017-1741.433.7+7.62250267-17.1
'26/06/08734-52-6.62787230151+794,1496.4800035.164.6-29.5265216+49.5
'26/06/05786-21-2.6829147162-15.14,0216.2800046.553-6.49193215-21.6
'26/06/04807-13-1.5959786.1167-80.94,0236.2900020.926.1-5.11107193-86
'26/06/03820+13+1.61658127178-51.34,0326.301-140.229.6+10.6167209-41.7
'26/06/02807-18-2.181,028159296-1374,0026.25049-4965.995.9-30224441-216
'26/06/01825-1-0.12674182151+31.44,1036.41024-2435.325.5+9.8218200+17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29826+10+1.23967213269-55.54,0986.407-752.540.6+11.9266317-50.6
'26/05/28816-26-3.091,616379453-73.84,1436.47010-1057.269.9-12.8436533-96.6
'26/05/27842-48-5.392,887339987-6484,3236.75220+22183201-18.15441,188-644
'26/05/26890-2-0.221,512495444+50.75,0657.9169-357.797.2-39.5558550+8.22
'26/05/25892-4-0.452,665606608-2.365,0117.83140+1412760.7+66.7747669+78.4
'26/05/22896-37-3.974,2067691,736-9675,1538.0508-874.2112-37.48431,856-1,012
'26/05/21933+84+9.894,6072,266422+1,8446,1359.591000+100287208+78.62,653630+2,023
'26/05/20849-4-0.471,501402398+4.94,3006.72015-1557.921.6+36.3460434+26.2
'26/05/19853-40-4.482,522445804-3594,2606.662001+1993469.4-35.4679874-195
'26/05/18893+18+2.064,4851,4031,764-3614,6547.272000+20068.863.2+5.651,6721,827-156
'26/05/15875+57+6.973,4251,213599+6144,9747.7700014771.9+75.31,361671+690
'26/05/14818-5-0.612,470448921-4734,3546.800086.275.3+10.9534996-462
'26/05/13823+8+0.981,617342711-3694,8177.53037-3746.737+9.67388785-397
'26/05/12815+8+0.991,214412306+1065,1978.124156-15231.350.6-19.3448513-65.2
'26/05/11807+5+0.621,072387230+1575,1248.0120+257.238+19.1447268+179
'26/05/08802-14-1.721,560321592-2714,8957.6500072.370+2.35394662-268
'26/05/07816-19-2.282,123678439+2395,2468.2047-4770.258+12.2748544+204
'26/05/06835-34-3.912,695842563+2794,9947.801-1138142-3.98980706+274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05869-17-1.921,968375695-3204,7247.3860+690.1113-23471808-337
'26/05/04886+13+1.491,446504398+1064,9767.782174-5351.445+6.34576517+58.9
'26/04/30873-4-0.461,601462387+754,8127.5200070.235.3+34.9532422+110
'26/04/29877-17-1.91,355326512-1864,7507.42053-5335.165.7-30.6361631-269
'26/04/28894+19+2.171,228453333+1204,9647.7609-949.227.9+21.4502370+132
'26/04/27875-34-3.742,561850601+2494,8427.561350-34992.6130-36.99441,081-137
'26/04/24909+5+0.551,878463450+12.64,6057.2160+1647.352.3-4.97526502+23.6
'26/04/23904-28-34,6021,2211,347-1264,6047.19390+39232245-13.51,4911,592-101
'26/04/22932+16+1.752,045551294+2574,5987.18180+1810490.3+13.7673384+288
'26/04/21916-38-3.983,174549705-1564,3406.7821200-179105139-34.16751,045-369
'26/04/20954-3-0.312,793467891-4244,5327.08220+2278.999.9-21568991-423
'26/04/17957+9+0.952,831732702+30.14,9487.7300061.575.9-14.4794778+15.7
'26/04/16948+27+2.933,7509481,073-1255,0517.89570+5768.583.2-14.71,0741,156-82.6
'26/04/15921+11+1.212,578796609+1875,1037.9700054.937.4+17.5851647+204
'26/04/14910+1+0.112,6824491,012-5634,8037.52450-2695.5162-66.75691,224-655
'26/04/13909-13-1.412,092542794-2525,2858.26560+5657.991.1-33.1656885-229
'26/04/10922+47+5.374,1361,1631,508-3455,4898.580150-150115155-401,2781,813-535
'26/04/09875+33+3.923,306887884+3.45,8269.1540+5476.459.7+16.61,018944+74.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08842+41+5.123,8221,2271,103+1245,7659.011570.07+15791.660.2+31.41,4761,163+313
'26/04/07801+26+3.352,432792763+28.65,6448.820005549.9+5.08847813+33.7
'26/04/02775002,250710570+1405,6088.760005563.7-8.69765634+131
'26/04/01775+15+1.973,5549971,042-45.15,4678.5470.12+6.8882.1165-83.31,0861,208-121
'26/03/31760-84-9.955,6451,4821,991-5095,4808.562100.12+21055.3273-2181,7472,264-517
'26/03/30844+15+1.815,0151,2391,382-1435,8969.2140.11+3.899995+3.971,3421,477-135
'26/03/27829+45+5.745,0661,1261,536-4106,0089.392050.12+20512680.8+44.71,4571,617-160
'26/03/26784+40+5.385,0401,1921,488-2966,43810.12750.04+275123130-7.011,5901,618-28
'26/03/25744+67+9.92,926899458+4416,73010.500.04-0.0494.736.9+57.8994495+499
'26/03/24677-25-3.562,567894710+1846,2909.83000100108-8.13994818+176
'26/03/23702-22-3.042,241811607+2046,1069.5400065.570-4.51877677+200
'26/03/20724-11-1.52,902685821-1365,9139.240.930+0.9376.364.6+11.7763886-123
'26/03/19735+4+0.553,5671,231728+5036,0619.470265-26556.3101-44.21,2871,094+193
'26/03/18731003,025590896-3065,5818.7200058.588.4-29.8649984-336
'26/03/17731+30+4.283,577838817+20.85,8769.1806-610558.4+46.8943882+61.6
'26/03/16701+3+0.432,720519867-3495,8539.1500051.195.6-44.5570963-393
'26/03/13698+56+8.725,1371,0381,114-766,1979.68000150126+24.21,1881,240-51.7
'26/03/12642+9+1.423,8601,311914+3976,3119.860274-27417186.7+841,4821,275+207
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11633+57+9.91,657604347+2575,8859.200057.612.4+45.2662359+302
'26/03/10576+18+3.232,8098341,053-2195,6418.8100087.286.1+1.129211,139-218
'26/03/09558-62-101,15011274.6+37.56,1119.550001164.6-53.6123139-16.1
'26/03/06620-61-8.963,3145641,113-5496,0869.51000102107-5.186661,221-554
'26/03/05681+41+6.415,2161,1481,503-3556,70110.5000138122+15.71,2861,625-339
'26/03/04640+29+4.756,6252,0771,925+1527,13611.21000+10021278.7+1332,3892,004+385
'26/03/03611-16-2.555,2162,0931,386+7077,11711.12004+196119209-89.62,4121,599+814
'26/03/02627+57+103,8861,216380+8366,50210.2000260155+1051,476535+941
'26/02/26570+51+9.833,4021,141277+8645,7278.9500015282.1+701,293359+934
'26/02/25519+13+2.571,300576111+4654,8877.6400090.129.6+60.5666141+525
'26/02/24506+2+0.4734276128+1484,5067.0400023.868.1-44.3300196+104
'26/02/23504+19+3.921,120616162+4554,3776.8400011120.4+90.1727182+545
'26/02/1148500530106234-1283,9766.2100011.823.5-11.7118257-140
'26/02/10485-11.5-2.3266969278-2094,1626.50008.6319.7-11.177.6298-220
'26/02/09496.5+8.5+1.741,031384265+1194,4156.900012.117.4-5.27396282+114
'26/02/06488-17-3.371,560395669-2744,3366.7700023.1127-104418796-378
'26/02/05505+23+4.773,4161,371504+8674,6217.2200020170.4+1311,572575+997
'26/02/04482+0.5+0.1492120222-1023,7755.90008.5710.9-2.35129233-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03481.5+9+1.9743322150+1723,8145.9600022.217.5+4.73344168+177
'26/02/02472.5+1.5+0.323868285-33,6395.68052-5212.615.6-3.0194.6153-58
'26/01/30471-12-2.48890134237-1043,6395.680165-16536.247.8-11.6170450-281
'26/01/29483-6-1.23670114237-1223,6675.73055-5520.134-13.9134326-191
'26/01/28489-8-1.6170578150-71.63,8025.94038-382340.5-17.5101228-127
'26/01/27497-6-1.19634109193-84.13,8456.01027-271024.9-14.9119245-126
'26/01/26503+10+2.031,293399345+53.73,9826.22042-4247.348.7-1.4446436+10.3
'26/01/23493+4.5+0.92778277171+1063,9226.13014-1443.214+29.1320199+121
'26/01/22488.5+2+0.4140515189.3+61.73,8305.980008.8910.9-2.06160100+59.6
'26/01/21486.5-10-2.01445117173-56.33,7615.87039-398.2429.3-21125242-116
'26/01/20496.5+18.5+3.87978289210+793,8075.95452-4842.320.9+21.4335283+52.4
'26/01/19478-9.5-1.9574099.5116-16.53,7585.870104-10422.660.7-38122281-159
'26/01/16487.5-6-1.22712132267-1353,7765.9044-4422.430.9-8.41154342-188
'26/01/15493.5-1.5-0.3711112239-1273,8936.08029-2918.527-8.47131295-164
'26/01/14495-1.5-0.348567113-464,0266.29050-5013.511.5+2.0780.5174-93.9
'26/01/13496.5-6.5-1.29818181306-1254,0666.350001527.3-12.3196334-138
'26/01/12503-6-1.18728172230-58.24,1766.5201-111.220.3-9.14183251-68.3
'26/01/09509+6+1.19585213177+35.94,3026.7200021.716.7+5.03235194+40.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08503-17-3.271,081204394-1904,1896.5400042.754.1-11.4246448-202
'26/01/07520-16-2.991,509217640-4234,3676.823270+32717.6118-100562758-196
'26/01/06536+17+3.282,273550669-1204,7567.433370+33713226.2+1051,018696+323
'26/01/05519001,245191627-4364,8367.563380+3388.8221.3-12.5538648-111
'26/01/02519-9-1.71,506257565-3085,1918.113470+34748.279.7-31.4652645+7.55
'25/12/31528+10+1.931,753487602-1155,5278.643520+35289.680+9.65929682+247
'25/12/30518+6+1.171,658466622-1565,6738.863552+35376.155.5+20.6897680+218
'25/12/29512+12+2.43,055893810+835,8079.07357446-8910060.4+39.81,3501,316+33.8
'25/12/26500+4+0.811,570321722-4015,6688.8622455+16971.612+59.5617789-172
'25/12/24496-6-1.250880.8109-28.35,9439.290003.2411-7.7984120-36.1
'25/12/23502-2-0.438859.6114-54.45,9859.350006.989.65-2.6766.6124-57.1
'25/12/22504-10-1.951,130129414-2856,0949.520009.3948.3-38.9138462-324
'25/12/19514+19.5+3.941,980748484+2646,3419.9100073.514.3+59.2821498+323
'25/12/18494.5+9.5+1.96761120343-2236,0999.5300025.213+12.2145356-211
'25/12/17485-15-31,142117522-4066,3349.900027.736.9-9.22144559-415
'25/12/16500-11-2.151,045170402-2326,72610.51340+13410.531.3-20.8315433-118
'25/12/15511-16-3.041,391258746-4887,021113420+34215.166.5-51.4615813-198
'25/12/12527+22+4.363,1891,563524+1,0387,54811.850+5162116+46.51,730640+1,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11505+10+2.021,569664326+3386,50110.2580+5881.879.1+2.75804405+399
'25/12/10495+26+5.541,361513325+1886,1729.6590+95023.2+26.9572348+224
'25/12/09469+5.5+1.19543148211-63.25,9959.37860.7+85.312.610.8+1.79246222+23.9
'25/12/08463.5-9-1.91,015335347-11.86,0729.4900.3-0.341.839+2.84377386-9.26
'25/12/05472.5-18-3.67897175370-1956,2219.7200025.732.6-6.96201403-202
'25/12/04490.5-2-0.41406173151+21.76,47410.10001.54.55-3.06174156+18.7
'25/12/03492.5-7-1.4862238349-1116,45310.100012.216.7-4.44250366-116
'25/12/02499.5+2+0.4541203213-9.726,49410.20003.163.14+0.03206216-9.69
'25/12/01497.5-18.5-3.591,151387549-1626,47310.10001173.6-62.6398623-225
'25/11/28516+31+6.392,4411,149444+7056,77610.600095.646.8+48.81,245491+754
'25/11/27485+3.5+0.73721277267+10.25,5889.6100020.912.2+8.65298279+18.9
'25/11/26481.5+18.5+41,085506324+1825,5329.5100016.97.09+9.78523331+192
'25/11/25463+15+3.35587246211+34.45,3409.1800023.39.57+13.8269221+48.2
'25/11/24448+18+4.19468226226+0.335,3619.2100015.815.8+0.08242242+0.41
'25/11/21430-17.5-3.91653175273-97.85,4169.3100044.139.5+4.64219312-93.2
'25/11/20447.5+18.5+4.31735187356-1695,4979.4500042.813.9+28.9230370-140
'25/11/19429+1+0.23418127167-39.85,7009.800012.46.27+6.11140173-33.7
'25/11/18428-22-4.891,244311570-2595,7069.8100026.242-15.8337612-275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17450-2.5-0.55852279454-1755,86010.10002024-4.03299478-179
'25/11/14452.5-4.5-0.98651238303-655,8411000016.526.7-10.2255330-75.1
'25/11/13457-13.5-2.872,167625946-3215,98610.30005176.7-25.86761,023-347
'25/11/12470.5-10-2.081,123257552-2956,27110.800033.554.1-20.6291606-316
'25/11/11480.5-9.5-1.941,113325586-2616,66111.400028.837.4-8.6354623-269
'25/11/10490-6.5-1.31806321374-53.16,54811.3067-6720.824.2-3.42342465-124