≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 法人買賣(日)

3564 其陽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.252.6-4.4-8.37%3.9%47.3549.447.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7873,772萬7731.02張/筆47.951.9571.94-6.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2386,654萬9741.27張/筆53.75-4.2 (-7.39%)

連續漲跌: 連4跌  ( -12.8元 / -20.98%)

財報評分: 最新43分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 10/30 15:15)

• 其陽董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 15:14)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 係因其陽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:42)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數251241+10連買6日3,5656.02%25,11223,888+1,2242.04%
金額(元)1,204萬1,156萬+48萬-- 13.9億 13.4億 +4,841萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連7賣→3無--5701,468-8981.5%
金額(元)000-- 3,143萬 8,054萬 -4,910萬 -
總計張數251241+10連買6日--25,68225,356+3260.54%
金額(元)1,204萬1,156萬+48萬-- 14.2億 14.2億 -68.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		51.71
(715)		53.82
(1,332)		57.67
(2,904)		59.77
(4,753)		64.27
(9,311)		60.59
(1.39萬)		57.15
(2.1萬)		54.95
(2.67萬)		61.19
(5.27萬)		79.53
(14.1萬)		76.48
(15.3萬)		76.1
(15.5萬)		55.39
(2.51萬)
每股賣出均價
(累計賣張)		51.76
(703)		53.47
(1,133)		57.01
(2,198)		59.74
(3,858)		65.35
(9,356)		62.28
(1.28萬)		58.1
(1.95萬)		55.81
(2.51萬)		61.83
(5.06萬)		80.48
(13.9萬)		77.26
(15.2萬)		76.91
(15.3萬)		56.2
(2.39萬)
買賣超張數
(佔發行量)		+12
(0.02%)		+199
(0.33%)		+706
(1.18%)		+895
(1.49%)		-45.2
(0.08%)		+1,189
(1.98%)		+1,464
(2.44%)		+1,599
(2.66%)		+2,089
(3.48%)		+1,445
(2.41%)		+1,334
(2.22%)		+1,456
(2.43%)		+1,224
(2.04%)
買賣超金額
(佔成交額)		+58.6萬
(0.56%)		+1,111萬
(6.13%)		+4,216萬
(8.51%)		+5,356萬
(6.24%)		-1,308萬
(0.54%)		+5,056萬
(1.49%)		+6,518萬
(1.37%)		+6,637萬
(1.17%)		+9,568萬
(0.69%)		-1,718萬
(0.03%)		-1,772萬
(0.03%)		-1,355萬
(0.02%)		+4,841萬
(0.89%)
目前股價
48.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.96
(18)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.7
(723)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-705
(1.17%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,092萬
(0.05%)		0
(0%)
目前股價
48.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		65.48
(12)		67.78
(144)		64.07
(185)		56.7
(491)		54.53
(625)		61.79
(1,324)		80.64
(4,027)		76.31
(4,421)		72.93
(4,758)		55.15
(570)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		58.8
(39)		60.28
(98)		66.12
(293)		56.58
(1,073)		55.44
(1,379)		54.61
(1,523)		59.99
(2,394)		77.31
(4,924)		73.89
(5,318)		67.91
(6,213)		54.86
(1,468)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-39
(0.06%)		-86
(0.14%)		-149
(0.25%)		-889
(1.48%)		-887
(1.48%)		-898
(1.5%)		-1,070
(1.78%)		-897
(1.5%)		-897
(1.49%)		-1,454
(2.42%)		-898
(1.5%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-229萬
(0.46%)		-512萬
(0.6%)		-961萬
(0.4%)		-4,890萬
(1.44%)		-4,857萬
(1.02%)		-4,910萬
(0.87%)		-6,183萬
(0.45%)		-5,598萬
(0.11%)		-5,555萬
(0.09%)		-7,491萬
(0.12%)		-4,910萬
(0.9%)
目前股價
48.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		51.71
(715)		53.82
(1,332)		57.67
(2,904)		59.78
(4,765)		64.32
(9,455)		60.64
(1.41萬)		57.14
(2.15萬)		54.94
(2.73萬)		61.21
(5.4萬)		79.56
(14.5萬)		76.47
(15.8萬)		76
(15.9萬)		55.39
(2.57萬)
每股賣出均價
(累計賣張)		51.76
(703)		53.47
(1,133)		57.04
(2,237)		59.76
(3,956)		65.38
(9,649)		61.84
(1.38萬)		57.92
(2.09萬)		55.74
(2.66萬)		61.75
(5.3萬)		80.37
(14.4萬)		77.15
(15.7萬)		76.41
(16萬)		56.12
(2.54萬)
買賣超張數
(佔發行量)		+12
(0.02%)		+199
(0.33%)		+667
(1.11%)		+809
(1.35%)		-194
(0.32%)		+300
(0.5%)		+577
(0.96%)		+701
(1.17%)		+1,019
(1.7%)		+548
(0.91%)		+438
(0.73%)		-703
(1.17%)		+326
(0.54%)
買賣超金額
(佔成交額)		+58.6萬
(0.56%)		+1,111萬
(6.13%)		+3,986萬
(8.05%)		+4,844萬
(5.64%)		-2,269萬
(0.94%)		+165萬
(0.05%)		+1,661萬
(0.35%)		+1,728萬
(0.3%)		+3,385萬
(0.25%)		-7,316萬
(0.14%)		-7,327萬
(0.12%)		-1.19億
(0.19%)		-68.9萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0648.2-4.4-8.37787251241+103,5656.02000000251241+10
'26/11/0552.6-4.2-7.391,238464462+1.983,5516000000464462+1.98
'26/11/0456.8-0.5-0.871,368617430+1873,5275.96000000617430+187
'26/11/0357.3-3.7-6.071,405586438+1483,3335.63000037-37586475+111
'26/11/0261+2.1+3.573,722986627+3593,1745.3600002-2986629+357
'26/10/3058.9-3.4-5.461,112408318+902,7964.72000132-31409350+59
'26/10/2962.3-1.9-2.96889236365-1292,7064.5700001-1236366-130
'26/10/2864.2+2.7+4.39609164191-26.72,8134.75000410-6168201-32.7
'26/10/2761.5-3.7-5.671,182582331+2512,8404.800008-8582339+243
'26/10/2265.2-1.3-1.951,911458455+3.382,5894.3700078-1465463+2.38
'26/10/2166.5+2.6+4.071,556426314+1122,5654.3300020+2428314+114
'26/10/2063.9-3.2-4.771,282482222+2602,4534.1400005.04-5.04482227+255
'26/10/1967.1-1.3-1.9999251264-12.62,1873.69000122-21252286-33.6
'26/10/1668.4-2.9-4.071,983560390+1702,1733.67000020-20560410+150
'26/10/1571.3-2.9-3.912,239565550+14.71,9533.3000141-40566591-25.3
'26/10/1474.2-1.1-1.463,7284601,436-9761,9103.2300099.97-0.974691,445-977
'26/10/1375.3+6.8+9.932,488369250+1192,6734.520002030-10389280+109
'26/10/1268.5+1.6+2.395,4361,1441,388-2442,5164.25000767+691,2201,395-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0866.9+6+9.852,877300684-3842,6604.490002360-37323744-421
'26/10/0760.9+0.4+0.662,560473948-4752,9494.98000050-50473998-525
'26/10/0660.5-1.2-1.942,7741,068476+5923,4245.79000055-551,068531+537
'26/10/0561.7+5.6+9.98892424+382,8194.760005.0150-454754-6.98
'26/10/0256.1+5.1+101,976464146+3182,7814.70002189-187466335+131
'26/10/0151+0.4+0.792111054.02+1012,4604.160000.1554-53.810558+47.2
'26/09/3050.6+0.2+0.415675.611+64.62,3573.98000035-3575.646+29.6
'26/09/2950.4+0.95+1.9227513135+962,2933.870000.3446.1-45.713181.1+50.3
'26/09/2449.45+1.35+2.8133611436+782,1913.70001.251.64-0.411537.6+77.6
'26/09/2348.1-0.9-1.842256821+472,1133.57000138-376959+10
'26/09/2249-1.4-2.7813029.229+0.162,0653.49000020-2029.249-19.8
'26/09/2150.4+0.55+1.128613125+1062,0573.470000.8642-41.113267+64.9
'26/09/1849.85+1.65+3.42446253143+1101,9453.290001.5267-65.5255210+44.5
'26/09/1748.2001095711+461,8353.1000030-305741+16
'26/09/1648.2+1.5+3.21101825+771,7883.02000029-298234+48
'26/09/1546.7-0.9-1.891813466-321,7112.890000.0425.1-253491.1-57
'26/09/1447.6+0.3+0.632727682-61,7362.930000.0918.3-18.276.1100-24.2
'26/09/1147.30088.22426-21,7422.9400000.45-0.452426.4-2.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1047.3-1-2.071535254-21,7442.9500010.72+0.285354.7-1.72
'26/09/0948.3+0.1+0.2126210347+561,7452.9500000.12-0.1210347.1+55.9
'26/09/0848.2-1-2.03487107195-881,6892.8500024.76-2.76109200-90.8
'26/09/0749.2-1-1.993565797-401,7682.9900021.64+0.365998.6-39.6
'26/09/0450.2-2.7-5.11,614294280+14.11,7973.040003.367.38-4.02298288+10.1
'26/09/0352.9+4.8+9.981,771114141-271,7632.980007.73.12+4.58122144-22.4
'26/09/0248.1+3.4+7.61617147109+381,7833.010003.553.19+0.36151112+38.4
'26/09/0144.7+0.7+1.5969.92214+81,7412.940000.51-0.522.515+7.5
'26/08/3144-0.55-1.231422942-131,7332.9300010.9+0.13042.9-12.9
'26/08/2844.55-1.05-2.395.32023-31,7462.9500033.2-0.22326.2-3.2
'26/08/2745.6+0.3+0.6646.4146+81,7492.950001.030.19+0.84156.19+8.84
'26/08/2645.3+0.55+1.2370.42911+181,7412.9400000.1-0.12911.1+17.9
'26/08/2544.75-0.45-143.32018+21,7232.910000.060.28-0.2220.118.3+1.78
'26/08/2445.2-0.5-1.0987.42336-131,7212.9100010.7+0.32436.7-12.7
'26/08/2145.7-0.4-0.8737.7814-61,7342.93000000814-6
'26/08/2046.10053.21813+51,7402.940000.010+0.011813+5.01
'26/08/1946.1+0.1+0.2278.43821+171,7352.930000003821+17
'26/08/1846-0.5-1.0857.71022-121,7182.90000.020.36-0.341022.4-12.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1746.5+0.35+0.7682.22417+71,7302.920000002417+7
'26/08/1446.15-2.2-4.551282159-381,7232.9100022.06-0.062361.1-38.1
'26/08/1348.35+1.15+2.442688732+551,7582.9700000.07-0.078732.1+54.9
'26/08/1247.2+0.7+1.511046810+581,7032.880000006810+58
'26/08/1146.5-1.6-3.331545047+31,6452.780000.010.13-0.125047.1+2.88
'26/08/1048.1+1.8+3.891224921+281,6422.770000.080+0.0849.121+28.1
'26/08/0746.3+0.25+0.541216121+401,6142.730000.250+0.2561.221+40.2
'26/08/0646.05-0.65-1.391033915+241,5742.6600000.2-0.23915.2+23.8
'26/08/0546.7+2.4+5.422147949+301,5452.610000.440+0.4479.449+30.4
'26/08/0444.3+0.9+2.0772.43321+121,5082.550000003321+12
'26/08/0343.4+1.55+3.798.62419+51,4952.5200000.16-0.162419.2+4.84
'26/07/3141.85+2.15+5.421274858-101,4892.510000004858-10
'26/07/3039.7-1.7-4.1125149154-1051,4682.4800021.88+0.1251156-105
'26/07/2941.4-1.9-4.39453151194-431,5712.6500000.84-0.84151195-43.8
'26/07/2843.3-4.3-9.032819091-11,6032.71000131.4-30.491122-31.4
'26/07/2747.6001225347+61,5962.690000005347+6
'26/07/2447.6-2.8-5.5634412596+291,5862.6800011.1-0.112697.1+28.9
'26/07/2350.4+2.1+4.352317856+221,5372.6000110.05+118956+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2248.3+0.8+1.681145739+181,5092.5500010+15839+19
'26/07/2147.5+2+4.41082667-411,4912.5200010+12767-40
'26/07/2045.5-0.6-1.321110895+131,5322.5900000010895+13
'26/07/1746.1-4.1-8.17434117164-471,5192.5600054.56+0.44122169-46.6
'26/07/1650.2-1.7-3.282015683-271,5652.6400000.3-0.35683.3-27.3
'26/07/1551.9-0.5-0.9525222125-1031,5912.6900000.01-0.0122125-103
'26/07/1452.400460163156+71,6822.8400019.11.18+17.9182157+24.9
'26/07/1352.4-1.4-2.6570138135+31,6752.8300010.68+0.32139136+3.32
'26/07/0954.1-2-3.572,361575617-42.31,6622.8100059.159.5-0.42634677-42.7
'26/07/0856.1+5.1+101,960501385+1161,6722.8200012.412.3+0.05513397+116
'26/07/0751-3.8-6.931,656555329+2261,5332.59000578.7-73.7560408+152
'26/07/0654.8+4.95+9.9322508-81,2682.14000740+74748+66
'26/07/0349.85+4.5+9.9223803-31,2682.140001.940+1.941.943-1.06
'26/07/0245.35+1.45+3.31906336+271,2692.140000.150.16-0.0163.236.2+27
'26/07/0143.9-0.15-0.341383630+61,2422.10000.040.06-0.023630.1+5.98
'26/06/3044.05+1.45+3.41122731-41,2362.080000.080.58-0.527.131.6-4.5
'26/06/2942.6+0.2+0.4780.82144-231,2352.0800021.51+0.492345.5-22.5
'26/06/2642.4-2.25-5.042665193-421,2552.1200033.55-0.555496.6-42.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2544.65-0.5-1.111754236+61,2972.190001.0123.2-22.24359.2-16.2
'26/06/2445.15-0.3-0.661564282-401,2102.0400010.41+0.594382.4-39.4
'26/06/2345.45-1.9-4.0132110992+171,2432.100098.14+0.86118100+17.8
'26/06/2247.35-0.4-0.841884536+91,2232.0600010.53+0.474636.5+9.47
'26/06/1847.75+0.15+0.322306781-141,2102.0400011.7-0.76882.7-14.7
'26/06/1747.6+0.05+0.111768364+191,2202.0600043.23+0.778767.2+19.8
'26/06/1647.55-0.55-1.142237461+131,1902.0100010+17561+14
'26/06/1548.1+0.9+1.912648761+261,1751.9800022.05-0.058963+26
'26/06/1247.2+1.2+2.611736255+71,1461.9300011.27-0.276356.3+6.73
'26/06/1146-1.3-2.752537287-151,1391.9200021.88+0.127488.9-14.9
'26/06/1047.3-2.3-4.6442615357+961,1541.950001717-0.0317074+96
'26/06/0949.6+1.4+2.928868.2150-81.81,0581.7800023.09-1.0970.2153-82.9
'26/06/0848.2-4-7.66433205121+841,1381.9200030.4+2.6208121+86.6
'26/06/0552.2-2.8-5.09586204119+852,1503.6300011.23-0.22205120+84.8
'26/06/0455-2.9-5.01647200104+962,0633.4800053.98+1.02205108+97
'26/06/0357.9+0.3+0.521,924310576-2661,9673.3200057.35-2.35315583-268
'26/06/0257.6+5.2+9.922,323318275+43.12,2193.750003.656.1-2.45322281+40.7
'26/06/0152.4+4.7+9.851,344352119+2332,1653.660008.217.03+1.18361126+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2947.7-0.45-0.9339040170-1301,9133.2300000.14-0.1440170-130
'26/05/2848.15+2.15+4.67834251231+202,0373.440002.142.18-0.04253233+20
'26/05/2746-0.8-1.7141048189-1412,0133.40002.223.68-1.4650.2193-142
'26/05/2646.8+1.2+2.6334515561+942,1473.630002.611.13+1.4815862.1+95.5
'26/05/2545.6+0.3+0.6651086198-1122,0523.4700022.51.21+21.3108199-90.7
'26/05/2245.3+3.3+7.86757243139+1042,1613.650005.365.26+0.1248144+104
'26/05/2142+1.8+4.481567514+612,0523.470001.141+0.1476.115+61.1
'26/05/2040.2+0.35+0.8896.63115+161,9893.360000.030.67-0.643115.7+15.4
'26/05/1939.85-0.6-1.4877.8228-261,9733.3300010.34+0.66328.3-25.3
'26/05/1840.45-0.55-1.341594045-5.021,9933.3700000.28-0.284045.3-5.3
'26/05/1541-0.1-0.241484934+151,9963.370000.51-0.549.535+14.5
'26/05/1441.1-0.35-0.841401946-271,9783.340000001946-27
'26/05/1341.45-0.35-0.8494.7315+262,0013.38000000315+26
'26/05/1241.8-1-2.341662949-201,9743.330001103050-20
'26/05/1142.8+1.9+4.65363110113-2.981,9913.36000000110113-2.98
'26/05/0840.9+0.85+2.122079540+551,9943.370000.060+0.0695.140+55.1
'26/05/0740.050015239.124+15.11,8923.1900000039.124+15.1
'26/05/0640.05-0.9-2.22724295-531,8773.1700021.24+0.764496.2-52.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0540.95-0.9-2.1521723110-871,9303.2600010.9+0.124111-86.9
'26/05/0441.85+1.55+3.851675034+162,0163.40000005034+16
'26/04/3040.3-0.25-0.6279.61813+52,0003.380000.010+0.011813+5.01
'26/04/2940.55+0.15+0.3752.7161+151,9943.370000.010+0.01161+15
'26/04/2840.4+0.2+0.593.62612+141,9793.340000002612+14
'26/04/2740.2-1.5-3.61675245+71,9643.320000005245+7
'26/04/2441.7-0.1-0.241093921+181,9573.30000003921+18
'26/04/2341.8-2-4.572304492-481,9393.270000.221-0.7844.293-48.8
'26/04/2243.8+0.55+1.271182920+91,9863.350000.170+0.1729.220+9.17
'26/04/2143.25+1.3+3.11876730+371,9733.330000.550.04+0.567.530+37.5
'26/04/2041.95-0.7-1.641052019+11,9353.2700010.9+0.12119.9+1.1
'26/04/1742.65+0.7+1.671023413+211,9333.260000.471.15-0.6834.514.2+20.3
'26/04/1641.95+0.1+0.2455.4617-111,9123.23000000617-11
'26/04/1541.85+0.25+0.61162830-21,9223.250001.010.46+0.552930.5-1.45
'26/04/1441.6+0.9+2.2118810713+941,9243.2500000010713+94
'26/04/1340.7-0.45-1.091918416+681,8263.0800000.64-0.648416.6+67.4
'26/04/1041.15+0.2+0.491013019+111,7582.9700010.33+0.673119.3+11.7
'26/04/0940.95-0.4-0.9756.8169+71,7472.95000000169+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0841.35+0.85+2.166.6391+381,7402.940000.531.07-0.5539.52.07+37.5
'26/04/0740.5+0.85+2.1471.13512+231,7022.870000003512+23
'26/04/0239.65-0.6-1.4977.33016+141,6792.8300010.82+0.183116.8+14.2
'26/04/0140.25+0.45+1.1347.9227+151,6652.8100000.4-0.4227.4+14.6
'26/03/3139.8-2.45-5.81294642+41,6472.780001110.3+0.715752.3+4.71
'26/03/3042.25+0.65+1.5685.12246-241,6362.760000002246-24
'26/03/2741.6-0.3-0.7263.31712+51,6542.7900000.58-0.581712.6+4.42
'26/03/2641.9-0.4-0.9587.91846-281,6492.7800000.04-0.041846-28
'26/03/2542.3+0.1+0.2497.73928+111,6662.8100000.19-0.193928.2+10.8
'26/03/2442.2-0.65-1.5251.41619-31,6472.7800010.32+0.681719.3-2.32
'26/03/2342.85-1.15-2.61883613+231,6492.7800000.41-0.413613.4+22.6
'26/03/2044-0.5-1.1284.82920+91,6262.740000.070.01+0.0629.120+9.06
'26/03/1944.5-1-2.295.53123+81,6172.730001103224+8
'26/03/1845.5-0.2-0.441131245-331,6092.720000.110+0.1112.145-32.9
'26/03/1745.7+1.15+2.581114121+201,6372.760000.080+0.0841.121+20.1
'26/03/1644.55+0.45+1.0296.84136+51,6172.7300000+04136+5
'26/03/1344.1-0.05-0.1182.83716+211,6122.720001103817+21
'26/03/1244.15+1.05+2.4496.25122+291,5912.690000005122+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1143.1+0.8+1.8969.23417+171,5612.630000003417+17
'26/03/1042.3+1.2+2.9269.73025+51,5442.610000.10.64-0.5530.125.6+4.46
'26/03/0941.1-3.95-8.772207672+41,5392.60003.252.83+0.4279.274.8+4.42
'26/03/0645.05-0.1-0.2249.91224-121,5292.5800010.82+0.181324.8-11.8
'26/03/0545.15+0.55+1.231565651+51,4822.500010.63+0.375751.6+5.37
'26/03/0444.6-4.2-8.6126369125-561,4592.4600024.38-2.3871129-58.4
'26/03/0348.8-2.1-4.133038388-51,4692.480000.160+0.1683.288-4.84
'26/03/0250.9+3.7+7.84458157127+301,4602.460001.971.58+0.4159129+30.4
'26/02/2647.2+0.6+1.292258573+121,4222.40000.250.31-0.0685.273.3+11.9
'26/02/2546.6-0.7-1.481495354-11,3732.3200000.16-0.165354.2-1.16
'26/02/2447.3+0.8+1.721684055-151,3632.30000.290.02+0.2640.355-14.7
'26/02/2346.5+1.55+3.451135530+251,3732.320000.190+0.1955.230+25.2
'26/02/1144.950067.11812+61,3432.270000.50+0.518.512+6.5
'26/02/1044.95-0.05-0.111975426+281,3352.250006.466.25+0.2160.532.2+28.2
'26/02/0945-0.15-0.331332242-201,3072.210000.010.24-0.242242.2-20.2
'26/02/0645.15-2.05-4.341482372-491,3262.240001212-0.043584-49
'26/02/0547.2-0.7-1.4672.61832-141,3522.280000001832-14
'26/02/0447.9+0.45+0.9593.63112+191,3592.290000.420+0.4231.412+19.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0347.45+0.15+0.322634273-311,3402.260002.082.01+0.0744.175-30.9
'26/02/0247.3-2.6-5.212477197-261,3562.290000.33.17-2.8871.3100-28.9
'26/01/3049.9-1.9-3.672566566-11,3502.2800000.12-0.126566.1-1.12
'26/01/2951.8-0.7-1.33944191329-1381,3242.230001.161.68-0.52192331-139
'26/01/2852.5+0.8+1.5549697148-511,4252.40000.041.05-1.0197149-52
'26/01/2751.7-2.9-5.311,624185715-5301,4622.470004.228.59-4.36189724-534
'26/01/2654.6+4.9+9.86762119115+41,9553.30002.760+2.76122115+6.76
'26/01/2349.7+2.3+4.8537117241+1311,9403.2800000.01-0.0117241+131
'26/01/2247.4-0.4-0.841544557-121,8093.0500011.76-0.764658.8-12.8
'26/01/2147.8-0.95-1.951564063-231,8193.0700000.03-0.034063-23
'26/01/2048.75-0.05-0.12077248+241,8373.100010.62+0.387348.6+24.4
'26/01/1948.8+1.1+2.312258935+541,8133.0600000.26-0.268935.3+53.7
'26/01/1647.7-0.5-1.041073727+101,7592.9700000.99-0.993728+9.01
'26/01/1548.2+0.2+0.421272843-151,7482.9500000.13-0.132843.1-15.1
'26/01/1448+1.1+2.3518714811+1371,7622.970004.083.12+0.9615214.1+138
'26/01/1346.9-1.3-2.71231436-221,6232.7400001.48-1.481437.5-23.5
'26/01/1248.2+0.9+1.984.1526+461,6392.770000.20.5-0.352.26.5+45.7
'26/01/0947.3-0.5-1.051031943-241,5932.6900022.34-0.342145.3-24.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0847.8-0.85-1.751191848-301,6112.7200004-41852-34
'26/01/0748.65+1.8+3.8429411953+661,6292.750004.690.03+4.6612453+70.7
'26/01/0646.85+0.35+0.751545342+111,5632.640000.130.04+0.0953.142+11.1
'26/01/0546.5-2.7-5.4934924220-1961,5522.620001.54-2.4925.5224-198
'26/01/0249.2+0.8+1.65126779+681,7402.940000.470.66-0.1877.59.66+67.8
'25/12/3148.4+0.5+1.041373541-61,6722.820000.50+0.535.541-5.5
'25/12/3047.9-0.35-0.7362.91533-181,6772.830000.450.19+0.2615.433.2-17.7
'25/12/2948.25+0.3+0.6382.32112+91,6942.860000.20+0.221.212+9.2
'25/12/2647.95-0.3-0.621186531+341,6842.8400000.31-0.316531.3+33.7
'25/12/2448.25-1.05-2.1365.4812-41,6492.780000.010+0.018.0112-3.99
'25/12/2349.3-0.6-1.21032441-171,6522.790000002441-17
'25/12/2249.9+3.35+7.231311760+571,6682.8200010.63.64+6.9412863.6+63.9
'25/12/1946.55+0.35+0.7662358+271,6072.7100000.01-0.01358.01+27
'25/12/1846.2-1.6-3.3587.11444-301,5782.660001.050.34+0.7115.144.3-29.3
'25/12/1747.8-0.4-0.8340.21012-21,6042.710000001012-2
'25/12/1648.2-1.3-2.6382.53035-51,6062.710000.010+0.013035-4.99
'25/12/1549.5+1.4+2.911478613+731,6092.7200088.01-0.019421+73
'25/12/1248.1+0.5+1.051226116+451,5342.5900010.54+0.466216.5+45.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1147.6-0.4-0.831583561-261,4892.5100022.66-0.663763.7-26.7
'25/12/1048001425453+11,5132.550000.10.96-0.8654.154+0.14
'25/12/0948-0.5-1.0336.3613-71,5122.5500000.26-0.26613.3-7.26
'25/12/0848.5+0.2+0.4178.13215+171,5182.5600000.14-0.143215.1+16.9
'25/12/0548.3-0.95-1.931042826+21,4932.5200010.51+0.492926.5+2.49
'25/12/0449.25+0.65+1.341343060-301,4912.520000.310.42-0.1130.360.4-30.1
'25/12/0348.6+1.25+2.641197515+601,5182.5600010.78+0.227615.8+60.2
'25/12/0247.35-0.45-0.9452.62215+71,4582.4600000.25-0.252215.3+6.75
'25/12/0147.8-0.2-0.4266.91040-301,4502.4500000+01040-30
'25/11/2848+0.35+0.7399.34914+351,4792.50000.040.7-0.664914.7+34.3
'25/11/2747.65-0.3-0.6391.72933-41,4372.4200000.05-0.052933.1-4.05
'25/11/2647.95+2.35+5.152158658+281,4382.430000.020.09-0.068658.1+27.9
'25/11/2545.6+0.5+1.111074817+311,4102.3800000.04-0.044817+31
'25/11/2445.1+0.4+0.8943.11725-81,3772.3200010.45+0.551825.4-7.45
'25/11/2144.7-1.9-4.081133139-81,3842.3400001.96-1.963141-9.96
'25/11/2046.6+1.95+4.37943119+121,3922.3500000.05-0.053119+12
'25/11/1944.65-1.05-2.31025138+131,3782.3300012.78-1.785240.8+11.2
'25/11/1845.7-2-4.19202747401,3622.300044.41-0.417878.4-0.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1747.7+1.45+3.141214436+81,3532.280001.150.96+0.245.237+8.2
'25/11/1446.25-1.85-3.851946027+331,3412.260001112.7-1.727139.7+31.3
'25/11/1348.1-0.5-1.031643447-131,2952.1800077.33-0.334154.3-13.3
'25/11/1248.6+0.6+1.2554.1317+241,3062.200001.19-1.19318.19+22.8
'25/11/1148-0.1-0.211748141+401,2792.160000.20+0.1981.241+40.2
'25/11/1048.1-0.85-1.741887627+491,2342.0800030.59+2.417927.6+51.4