≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 法人買賣(日)

3558 神準

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.2104.5-7.3-6.99%5.65%94.110094.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8828,500萬6841.29張/筆96.40.9546.51-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5565,930萬716777張/筆106.7-11.5 (-9.91%)

連續漲跌: 連6跌  ( -46.8元 / -32.5%)

財報評分: 最新41分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 神準董事會通過2026年第3季合併財務報告 (公告訊息 11/03 21:07)

• 更正2026年9月份衍生性商品交易資訊 (公告訊息 10/22 19:31)

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數410274+136 連2賣→買3,8296.48%13,00811,996+1,0121.71%
金額(元)3,956萬2,641萬+1,315萬-- 16.9億 15.6億 +1.27億 -
投信張數000---20225+1770.3%
金額(元)000-- 2,509萬 331萬 +2,178萬 -
自營商張數149147+2 連5賣→買--1,4291,393+360.06%
金額(元)1,432萬1,415萬+17.5萬-- 1.81億 1.75億 +615萬 -
總計張數559421+138 連2賣→買--14,63913,414+1,2252.07%
金額(元)5,389萬4,056萬+1,332萬-- 18.9億 17.4億 +1.54億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		98.66
(526)		102.8
(677)		110.5
(1,036)		123.1
(1,760)		128.1
(2,722)		127.8
(4,261)		130.2
(8,694)		130.3
(1.51萬)		191.3
(9.43萬)		192
(11.3萬)		220.3
(46.7萬)		214.6
(49.7萬)		129.5
(1.3萬)
每股賣出均價
(累計賣張)		100.8
(484)		105.2
(659)		109.4
(817)		117.8
(1,153)		122.3
(1,499)		123.9
(2,341)		130.2
(7,123)		130.9
(1.47萬)		190.4
(9.32萬)		192.1
(11萬)		221.5
(46.7萬)		214.8
(50.1萬)		129.9
(1.2萬)
買賣超張數
(佔發行量)		+42.4
(0.07%)		+18.3
(0.03%)		+219
(0.37%)		+607
(1.03%)		+1,223
(2.07%)		+1,920
(3.25%)		+1,571
(2.66%)		+434
(0.73%)		+1,170
(1.98%)		+2,798
(4.74%)		-829
(1.4%)		-4,028
(6.82%)		+1,012
(1.71%)
買賣超金額
(佔成交額)		+312萬
(2.16%)		+29.5萬
(0.16%)		+2,515萬
(8.91%)		+8,089萬
(14.6%)		+1.65億
(19.2%)		+2.54億
(18.1%)		+2.05億
(4.28%)		+4,775萬
(0.57%)		+3.08億
(0.42%)		+5.31億
(0.57%)		-7.68億
(0.13%)		-10億
(0.16%)		+1.27億
(1.73%)
目前股價
97.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		124.1
(196)		131.5
(442)		215.9
(6,978)		212.7
(7,496)		212.6
(2.55萬)		208.6
(2.73萬)		124.2
(202)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		132.6
(25)		178.3
(7,009)		178.7
(7,137)		217.3
(2.51萬)		211.5
(2.74萬)		132.6
(25)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+196
(0.33%)		+417
(0.71%)		-30.9
(0.05%)		+359
(0.61%)		+406
(0.69%)		-85.8
(0.15%)		+177
(0.3%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,433萬
(0.51%)		+5,482萬
(0.65%)		+2.57億
(0.35%)		+3.19億
(0.34%)		-3,258萬
(0.01%)		-9,505萬
(0.02%)		+2,178萬
(0.3%)
目前股價
97.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		96.67
(153)		96.8
(154)		96.97
(155)		101.3
(171)		108.1
(212)		116.4
(375)		125.7
(1,018)		127.4
(1,562)		189.2
(7,631)		193.1
(1.02萬)		224.7
(3.31萬)		207.2
(4.19萬)		126.5
(1,429)
每股賣出均價
(累計賣張)		97.96
(173)		100
(194)		102.1
(211)		105.8
(235)		112.5
(300)		116
(406)		124.4
(980)		126.3
(1,548)		189.8
(7,593)		192.5
(1.03萬)		225.4
(3.28萬)		207.8
(4.13萬)		125.3
(1,393)
買賣超張數
(佔發行量)		-20.5
(0.03%)		-40.6
(0.07%)		-56.3
(0.1%)		-64
(0.11%)		-88.7
(0.15%)		-30.3
(0.05%)		+37.9
(0.06%)		+13.9
(0.02%)		+38.6
(0.07%)		-99.6
(0.17%)		+304
(0.51%)		+586
(0.99%)		+35.7
(0.06%)
買賣超金額
(佔成交額)		-220萬
(1.52%)		-456萬
(2.41%)		-655萬
(2.32%)		-753萬
(1.36%)		-1,090萬
(1.27%)		-336萬
(0.24%)		+604萬
(0.13%)		+335萬
(0.04%)		+298萬
(0%)		-1,364萬
(0.01%)		+4,618萬
(0.01%)		+9,949萬
(0.02%)		+615萬
(0.08%)
目前股價
97.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		98.21
(679)		101.7
(831)		108.8
(1,190)		121.2
(1,931)		126.7
(2,933)		126.8
(4,636)		129.6
(9,908)		130.1
(1.71萬)		192.8
(10.9萬)		193.3
(13.1萬)		220.2
(52.5萬)		213.7
(56.6萬)		129.2
(1.46萬)
每股賣出均價
(累計賣張)		100.1
(657)		104
(853)		107.9
(1,028)		115.8
(1,388)		120.6
(1,799)		122.7
(2,746)		129.5
(8,103)		130.5
(1.62萬)		189.6
(10.8萬)		191.4
(12.8萬)		221.6
(52.5萬)		214.2
(57萬)		129.4
(1.34萬)
買賣超張數
(佔發行量)		+21.9
(0.04%)		-22.3
(0.04%)		+163
(0.28%)		+543
(0.92%)		+1,134
(1.92%)		+1,890
(3.2%)		+1,805
(3.06%)		+865
(1.46%)		+1,178
(1.99%)		+3,058
(5.18%)		-119
(0.2%)		-3,528
(5.97%)		+1,225
(2.07%)
買賣超金額
(佔成交額)		+92.3萬
(0.64%)		-426萬
(2.25%)		+1,860萬
(6.59%)		+7,337萬
(13.2%)		+1.55億
(18%)		+2.51億
(17.8%)		+2.35億
(4.92%)		+1.06億
(1.26%)		+5.67億
(0.78%)		+8.36億
(0.9%)		-7.54億
(0.13%)		-10億
(0.16%)		+1.54億
(2.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0697.2-7.3-6.99882410274+1363,8296.48000149147+1.82559421+138
'26/11/05104.5-11.5-9.91556116210-943,6936.25000426.3-22.3120236-116
'26/11/04116-5.5-4.53383151175-24.13,7756.39000121.1-20.1152196-44.3
'26/11/03121.5-12-8.99619302111+1913,7876.41000112.8-11.8303124+179
'26/11/02133.5-1.5-1.1112556.646.5+10.13,5926.0800003.98-3.9856.650.5+6.16
'26/10/30135-9-6.25473113185-72.33,5826.06000015.8-15.8113201-88.1
'26/10/29144+3+2.1383833965+2743,6256.1300012.12+10.135167+284
'26/10/28141+2.5+1.8126113029+1013,3455.6600014.82-3.8213133.8+96.8
'26/10/27138.5+0.5+0.3617769.127+42.13,2445.490003.120.05+3.0772.227.1+45.1
'26/10/22138-2-1.431927430+443,1925.400001.16-1.167431.2+42.8
'26/10/21140+5.5+4.0954122297+1253,1415.3100063.74+2.26228101+127
'26/10/20134.5-1.5-1.179.552.515+37.53,0055.0800055057.520+37.5
'26/10/19136-0.5-0.371244949-0.012,9645.0100018.04-7.045057-7.05
'26/10/16136.5+1+0.7419611230+822,9434.98000015-1511245+67
'26/10/15135.5-2-1.4523712022+97.92,8594.84000711-4.0212733+93.9
'26/10/14137.5+1.5+1.122091.621+70.62,7614.6700002-291.623+68.6
'26/10/13136+2+1.4927295.336+59.32,6894.5500062.19+3.8110138.2+63.1
'26/10/12134-1.5-1.119727.325+2.292,6254.440003.012.74+0.2730.327.7+2.55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08135.5+1.5+1.1245819251+1412,6184.4300012.815.7-2.9620566.7+138
'26/10/07134+2+1.5250310389.4+142,4404.1300010.67.71+2.8811497.2+16.9
'26/10/06132+1.5+1.1587.732.48+24.42,4064.070001.010.5+0.5133.48.5+24.9
'26/10/05130.5-0.5-0.381607328+452,3824.030006.252.77+3.4779.330.8+48.5
'26/10/02131+2+1.5530713028+1022,3333.9400014.66.48+8.1614434.5+110
'26/10/01129+4+3.221864.625.2+39.42,2273.7700038.39.56+28.710334.7+68.1
'26/09/30125+0.5+0.446.821.24+17.22,1863.70000.150.7-0.5521.34.7+16.6
'26/09/29124.5+2.5+2.0555.2256+192,1693.6700015.52+13.540.58+32.5
'26/09/24122-0.5-0.4159.9214.08+16.92,1503.630004.057.25-3.22511.3+13.7
'26/09/23122.5-1.5-1.2133.68.46+2.42,1333.610000.880.5+0.389.286.5+2.78
'26/09/221240068.627.118.8+8.282,1303.60000.741.05-0.3127.819.9+7.97
'26/09/21124+3+2.4885.653.18+45.12,1223.590001.822.16-0.3454.910.2+44.8
'26/09/18121-2-1.6320615738.5+1192,0773.510000.71.47-0.7715840+118
'26/09/17123+2+1.6572.25215.5+36.51,9333.270001.31.37-0.0753.316.9+36.4
'26/09/16121+1.5+1.2630.315.13+12.11,8613.150001.762-0.2416.85+11.8
'26/09/15119.5+0.5+0.4236.721.17+14.11,8473.120000.780.38+0.4121.87.38+14.5
'26/09/141190034.2166+101,8083.060003.524.31-0.7919.610.3+9.26
'26/09/11119-1.5-1.2453.9194+151,772300011.01-0.01205.01+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10120.5-0.5-0.4148.9156.22+8.781,7562.970001.20.39+0.8116.26.61+9.58
'26/09/09121-2.5-2.0263.84.194+0.181,7472.950001.831.94-0.116.025.94+0.07
'26/09/08123.5+5+4.2220431.352-20.71,7432.950005.673.59+2.0836.955.6-18.6
'26/09/07118.5-1-0.8448.8311-81,7492.960002.981.63+1.345.9812.6-6.66
'26/09/04119.5+1+0.8447.31310.1+2.941,7532.9600001.24-1.241311.3+1.7
'26/09/03118.5-5-4.0513210.551-40.51,7482.950003.015.37-2.3613.556.4-42.8
'26/09/02123.5+0.5+0.4183.113.156-42.91,7692.990001.260.95+0.3114.457-42.6
'26/09/01123+0.5+0.4148.46.3413-6.661,7963.040004.23.67+0.5310.516.7-6.13
'26/08/31122.5-3-2.3990.68.1331.1-22.91,7963.040004.315.74-1.4312.436.8-24.4
'26/08/28125.5-2-1.578017.319-1.671,8153.070002.021.97+0.0519.421-1.62
'26/08/27127.5+0.5+0.391362047.4-27.41,8173.0700033.31-0.312350.7-27.7
'26/08/26130+4.5+3.5919078.315.4+62.91,8443.120005.370.65+4.7183.716.1+67.6
'26/08/25125.5-1.5-1.181084615+311,7803.0100012.78-1.784717.8+29.2
'26/08/24127-1.5-1.1771.311.411+0.381,7492.9600031.86+1.1414.412.9+1.52
'26/08/21128.5+4.5+3.639613.134-20.91,7462.950004.55.74-1.2417.639.7-22.1
'26/08/20124+0.5+0.462.72117.2+3.751,7622.980001.430.88+0.5622.418.1+4.3
'26/08/19123.5-1.5-1.278.33430+3.951,7382.940003.741.69+2.0537.731.7+6
'26/08/18125-5-3.851155320.1+32.91,7342.9300013.02-2.025423.1+30.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/171300078.35211+411,7012.880001.792.07-0.2853.813.1+40.7
'26/08/14130-1-0.7665.927.130-2.861,6602.810000.250.14+0.1127.430.1-2.75
'26/08/13131+1+0.7710360.412+48.41,6452.780002.032+0.0362.514+48.5
'26/08/121300010853.113.6+39.51,5932.690000.390.06+0.3353.513.7+39.8
'26/08/111300010142.129+13.11,5282.580005.112.2+2.9247.231.2+16
'26/08/10130+2+1.5690.1663.07+62.91,5092.550001.631.25+0.3867.64.32+63.3
'26/08/07128-1-0.7874.35615.1+40.91,4292.410001.742.21-0.4757.717.3+40.5
'26/08/06129+1+0.7856.931.112+19.11,3862.340000.932.29-1.3632.114.3+17.8
'26/08/05128+2+1.59794616+301,3332.250004.053.5+0.555019.5+30.6
'26/08/04126+4+3.2861.6499+401,2972.190001.531.06+0.4750.510.1+40.5
'26/08/03122+3.5+2.9554.63617.2+18.81,2292.080000.251.2-0.9436.218.4+17.9
'26/07/31118.5+4+3.4995.54535+101,2072.0460+60.370.54-0.1651.435.5+15.9
'26/07/30114.5-2.5-2.1410454.244+10.21,18320001.34.73-3.4355.548.7+6.74
'26/07/29117-5.5-4.4921276.351+25.31,1701.980005.017.44-2.4281.358.4+22.9
'26/07/28122.5-5-3.9214264.342+22.31,1271.90005.436.05-0.6269.748+21.6
'26/07/27127.5-1.5-1.161495124+271,1031.860004.058.37-4.3255.132.4+22.7
'26/07/24129-0.5-0.391125526+291,0751.820003.013.95-0.945830+28.1
'26/07/23129.5-2.5-1.89109373701,0271.730001.012.23-1.223839.2-1.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22132+1+0.7684.144.221.1+23.11,0231.730000.420.46-0.0544.721.6+23.1
'26/07/21131+4.5+3.5694.54824+241,0001.690002.323.38-1.0650.327.4+22.9
'26/07/20126.5-2.5-1.9415839.142.4-3.349621.620003.284.23-0.9542.446.7-4.29
'26/07/17129-8-5.842062225.1-3.19621.620002.826.17-3.3524.831.3-6.45
'26/07/16137-3-2.141251818.2-0.199611.620003.94.36-0.4621.922.5-0.65
'26/07/15140+1.5+1.081443032.1-2.099591.620004.453.4+1.0534.435.5-1.03
'26/07/14138.5-4.5-3.153274152.5-11.59601.6200013.611.2+2.3854.663.7-9.07
'26/07/13143-2-1.3857599149-50.49691.640009.28.46+0.74108158-49.7
'26/07/09145+8+5.841,668225253-281,0181.7200039.419+20.4264272-7.56
'26/07/08137+7+5.38767199108+91.51,0421.7600026.712.5+14.2226120+106
'26/07/07130-4-2.9923723.741-17.39471.60005.927.23-1.3129.648.2-18.7
'26/07/06134-0.5-0.3710939.121+18.19641.630002.171.49+0.6841.322.5+18.8
'26/07/03134.5+4+3.0715145.626+19.69451.590003.092.26+0.8348.728.3+20.5
'26/07/02130.5-2-1.511252510+159211.5500062.86+3.143112.9+18.1
'26/07/01132.5-3-2.21122523-188851.490002.543.48-0.947.5426.5-18.9
'26/06/30135.5+1+0.741091816+2.038971.510005.21.03+4.1723.217+6.19
'26/06/29134.5+2+1.5184.21215-38861.580+82.013.29-1.272218.3+3.73
'26/06/26132.5-4.5-3.2827825.479-53.68831.490009.739.82-0.0935.188.8-53.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25137-3-2.143084975-269151.540004.017.7-3.695382.7-29.7
'26/06/24140+11+8.53794149119+308681.4600013.87.95+5.82163127+35.9
'26/06/23129-4.5-3.3715618.329-10.78371.410001.135.4-4.2819.434.4-15
'26/06/22133.5-0.5-0.371502418+6.018331.410000.992.22-1.232520.2+4.78
'26/06/18134-1-0.741733320+138261.3900025.08-3.083525.1+9.95
'26/06/171350016721.232-10.88101.370001.342.5-1.1622.534.5-12
'26/06/16135-4-2.8819425.332-6.698131.370003.253.02+0.2328.635-6.46
'26/06/15139-1.5-1.073342058-388111.370003.884.51-0.6323.962.5-38.6
'26/06/12140.5+3.5+2.5556483100-178421.4200013.610.2+3.4796.6110-13.5
'26/06/11137+1+0.7436472.194-21.98501.430006.233.81+2.4278.397.8-19.5
'26/06/1013600741101136-358621.4500014.420.2-5.85115156-40.8
'26/06/09136+12+9.6838140.274.1-33.98621.4500011.50.65+10.951.774.7-23
'26/06/08124-9-6.7731313155+768921.5100+109.214.8-5.6315069.8+80.4
'26/06/05133-3-2.2122236.253-16.88101.370005.155.33-0.1841.358.3-17
'26/06/04136-4-2.8633925.361-35.78141.370004.266-1.7429.567-37.5
'26/06/031400034049.269-19.88361.4100013.12.28+10.862.371.3-9.01
'26/06/02140-0.5-0.3638133.171-37.98421.4200054.79+0.2138.175.8-37.7
'26/06/01140.5-3.5-2.4359764109-458711.4780+89.8111.8-1.9681.8121-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29144+2.5+1.771,956301471-1709061.5300018.217.5+0.68319488-169
'26/05/28141.5+12.5+9.692,254410202+2081,0571.7800027.622.1+5.5438224+213
'26/05/27129-6-4.4468772145-738401.420001720.7-3.6789166-76.7
'26/05/26135-3-2.17784107170-62.98981.5200010.817.7-6.89118188-69.8
'26/05/25138+11+8.661,359174301-1279491.6350+3530.321.7+8.63239323-83.4
'26/05/22127+7+5.8354914351+922,3623.99320+3218.97.22+11.719458.2+136
'26/05/21120+2.5+2.132543060-302,2623.83330+334.12.92+1.1767.162.9+4.17
'26/05/20117.5002554971-222,2863.87340+341.972.98-1.018574+11
'26/05/19117.5-2-1.673483290-582,3023.89300+3002.28-2.286292.3-30.3
'26/05/18119.5-1.5-1.242,061263461-1982,3383.95000188177+11.4452638-187
'26/05/15121+11+1065612428+962,5164.2500017.91+16.914229+113
'26/05/14110-2-1.79159363602,4194.0900033.3-0.33939.3-0.3
'26/05/13112-2-1.751629101-922,4064.0700054.91+0.0914106-91.9
'26/05/12114+3.5+3.1734311348+652,4874.210005.175.09+0.0811853.1+65.1
'26/05/11110.5-1.5-1.341953557-222,4154.080000.41.76-1.3535.458.8-23.4
'26/05/08112-0.5-0.441482651-252,4254.10004.013.89+0.123054.9-24.9
'26/05/07112.5+2.5+2.271855920+392,4364.120005.393.33+2.0664.423.3+41.1
'26/05/06110-2-1.792192862-342,3974.050006.324.09+2.2334.366.1-31.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05112+4+3.71996721+462,4074.070002.321.92+0.469.322.9+46.4
'26/05/04108+0.5+0.471546622+442,3603.990002.171.76+0.4168.223.8+44.4
'26/04/30107.5-1.5-1.381701837-192,3153.9100056-12343-20
'26/04/29109001051932-132,3293.940002.022.54-0.522134.5-13.5
'26/04/28109-0.5-0.461182026-62,3423.960004.124.25-0.1324.130.2-6.13
'26/04/27109.5-2.5-2.231604045-52,3483.970005.064.85+0.2145.149.9-4.79
'26/04/24112-1-0.881392953-242,3523.980001.325.2-3.8830.358.2-27.9
'26/04/23113-4-3.4234352138-862,3764.020005.656.92-1.2757.6145-87.3
'26/04/22117002151949-302,4394.120002.73.55-0.8521.752.5-30.8
'26/04/21117+3+2.633427468+62,4674.170004.914.7+0.2178.972.7+6.21
'26/04/20114+2+1.7927212122.7+98.32,4614.160004.634.13+0.512626.8+98.8
'26/04/17112+1+0.91745649+72,3583.990005.324.04+1.2861.353+8.28
'26/04/16111-1.5-1.331584224+182,3453.960003.559.79-6.2445.633.8+11.8
'26/04/15112.5002093079-492,3233.930004.894.12+0.7734.983.1-48.2
'26/04/14112.5+5+4.6528911965+542,3563.980005.634.54+1.112569.5+55.1
'26/04/13107.5-1.5-1.381174415+292,2663.830000.630.28+0.3644.615.3+29.4
'26/04/10109+1+0.9385.22920+92,2373.780000.722.42-1.729.722.4+7.3
'26/04/09108-4.5-41771055-452,2283.7700044.04-0.041459-45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08112.5+3.5+3.2118511938+812,2723.840003.633.21+0.4312341.2+81.4
'26/04/07109+0.5+0.4693.53821+172,1253.5900022.12-0.124023.1+16.9
'26/04/02108.5-2.5-2.25131383802,1083.560004.153.5+0.6442.141.5+0.64
'26/04/01111+2.5+2.3117536+472,1033.560002.049.8-7.775515.8+39.2
'26/03/31108.5-3.5-3.122116569.8-4.782,0553.470007.477.03+0.4472.576.8-4.34
'26/03/30112-3.5-3.031524334+92,0393.450003.153.23-0.0846.237.2+8.92
'26/03/27115.5-2.5-2.122063526+91,9793.350005.688.13-2.4540.734.1+6.55
'26/03/26118-1.5-1.26147721-141,9563.310004.455.07-0.6211.426.1-14.6
'26/03/25119.5-0.5-0.42155428-241,9693.3300044.49-0.49832.5-24.5
'26/03/24120-2-1.641411641-251,9873.360002.32.06+0.2418.343.1-24.8
'26/03/23122-3-2.41881844-262,0103.4000810.6-2.642654.6-28.6
'26/03/20125-1-0.791742648-222,0363.440004.663.89+0.7830.751.9-21.2
'26/03/19126-3.5-2.71945871-132,0583.480003.384.44-1.0661.475.4-14.1
'26/03/18129.5001284444.7-0.652,0693.50000.840.74+0.144.845.4-0.55
'26/03/17129.5+2+1.571427715+622,0333.440001.751.4+0.3478.716.4+62.3
'26/03/16127.5-1-0.781122462-381,9493.307-773.03+3.973172-41
'26/03/13128.5+0.5+0.3987.13323+101,9373.270000.920.86+0.0733.923.9+10.1
'26/03/12128-2-1.5494.51926-71,9063.2200037.13-4.132233.1-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11130+4+3.1795.43122+91,9133.230000.91.2-0.2931.923.2+8.71
'26/03/10126001673080-501,9013.2100031.75+1.253381.7-48.7
'26/03/09126-5.5-4.182051992-731,9123.2300027.618.1+9.5146.6110-63.5
'26/03/06131.50078.71927-81,9553.3100011.58-0.572028.6-8.57
'26/03/05131.5+3+2.331463554-191,9553.310002.811.88+0.9337.855.9-18.1
'26/03/04128.5-6-4.4630657159-1021,9453.290006.596.18+0.4163.6165-102
'26/03/03134.5-5-3.5835340106-661,9853.3600011.129.5-18.451.1136-84.4
'26/03/02139.5-3.5-2.4537511892+262,0273.4300019.811.7+8.05138104+34.1
'26/02/26143-3-2.054188971+181,9833.350004.627.58-2.9693.678.6+15
'26/02/25146+3+2.11,265222385-1631,9513.300015.76.61+9.12238392-154
'26/02/24143+13+101,133469105+3642,0933.5400016.412.7+3.68485118+368
'26/02/23130+3.5+2.771914543.1+1.91,7112.890002.072.19-0.1247.145.3+1.78
'26/02/11126.5-2-1.561671120-91,7092.8900060.31+5.691720.3-3.31
'26/02/10128.5-2-1.532383018+121,7152.900035.34-2.343323.3+9.66
'26/02/09130.500192934-251,7032.8800022.76-0.761136.8-25.8
'26/02/06130.5-4-2.972061798-811,7242.9100084.42+3.5825102-77.4
'26/02/05134.5-2.5-1.821491765.7-48.71,77630004.062.6+1.4621.168.3-47.2
'26/02/04137+0.5+0.371063122+91,8253.080001.212.14-0.9232.224.1+8.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03136.5+1+0.74454125126-11,8103.060007.126.82+0.3132133-0.7
'26/02/02135.5+0.5+0.372464447-31,8083.060003.099.77-6.6847.156.8-9.68
'26/01/30135-5.5-3.9123215103-881,8113.060003.485.68-2.1918.5109-90.2
'26/01/29140.5-2.5-1.7535436129-931,8863.190001318.9-5.9149148-98.9
'26/01/28143+6+4.3869284138-541,9673.3300024.77.52+17.2109146-36.8
'26/01/27137-2-1.441583133-22,0003.380002.42.19+0.2133.435.2-1.79
'26/01/26139001614729+181,9883.360000.821.14-0.3247.830.1+17.7
'26/01/23139+0.5+0.361953060-301,9643.320001.52.52-1.0231.562.5-31
'26/01/22138.5+1.5+1.092302856-281,9903.360003.765.65-1.8931.861.6-29.9
'26/01/21137-5.5-3.8640941153-1122,0163.41010-105.119.32-4.2146.1172-126
'26/01/20142.5+4.5+3.2665874189-1152,1153.5800012.311+1.2886.3200-114
'26/01/19138+5+3.7648917536+1392,2193.750008.267.3+0.9618343.3+140
'26/01/16133+0.5+0.38113923-142,0743.510002.051.7+0.3511.124.7-13.7
'26/01/15132.5-2-1.491574028+122,0823.520002.031.5+0.544229.5+12.5
'26/01/14134.5-1.5-1.11513613+232,0673.4900034.45-1.453917.5+21.6
'26/01/13136+1.5+1.1251338176-1382,0333.440004.343.21+1.1242.3179-137
'26/01/12134.5+7+5.4974219097+932,1543.6400012.47.31+5.13202104+98.1
'26/01/09127.5-0.5-0.392416855.4+12.62,0523.4760+653.69+1.317959.1+19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08128-0.5-0.391672470-462,0343.4408-811.8-0.82579.8-54.8
'26/01/07128.5-0.5-0.391855144+72,0743.510003.884.69-0.8154.948.7+6.19
'26/01/06129001263227+52,0463.460000.990.85+0.143327.9+5.14
'26/01/05129002322795-682,0323.440005.554.94+0.6132.699.9-67.4
'26/01/02129-1.5-1.152049542+532,0863.530000.285.3-5.0195.347.3+48
'25/12/31130.5+0.5+0.381113920+192,0283.430000.231.3-1.0739.221.3+17.9
'25/12/30130+2+1.561435834+242,0003.380001.271.79-0.5259.335.8+23.5
'25/12/29128-1.5-1.161562339-161,9663.3200023.02-1.022542-17
'25/12/26129.5-2-1.52178561-561,9653.320003.494.1-0.618.4965.1-56.6
'25/12/24131.5-1-0.751363952-132,0043.390001.021.39-0.384053.4-13.4
'25/12/23132.5+0.5+0.381201747-302,0123.40001.061.45-0.3918.148.4-30.4
'25/12/22132+1.5+1.1583.53539.1-4.12,0373.4400021.27+0.733740.4-3.37
'25/12/19130.50090.22644-182,0253.4200000.66-0.662644.7-18.7
'25/12/18130.5-2-1.51119859-512,0373.440001.132.91-1.789.1361.9-52.8
'25/12/17132.5+0.5+0.3815034.344-9.72,0833.520001.321.55-0.2335.645.5-9.93
'25/12/16132-0.5-0.381663162-312,0933.540002.698.05-5.3533.770-36.4
'25/12/15132.5-0.5-0.381115136+152,0963.5400010.36+0.645236.4+15.6
'25/12/12133-1-0.751661266-542,0813.5200011.28-0.281367.3-54.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11134-3-2.1925321104-832,0963.5400022.68-0.6823107-83.7
'25/12/10137-6-4.2683117183-662,1593.65470+471011.6-1.63174195-20.6
'25/12/09143-4-2.7278020259-2392,2083.73510+518.3215.2-6.8979.3274-195
'25/12/08147+13+9.7861229128+1012,4064.07450+4524.38.36+16298136+162
'25/12/05134001371277-652,3033.89490+492.182.25-0.0863.279.3-16.1
'25/12/04134001152157-362,3684480+480.191.79-1.669.258.8+10.4
'25/12/03134+1.5+1.131648519+662,4044.070003.21.91+1.2988.220.9+67.3
'25/12/02132.5-0.5-0.381327756+212,3123.910001.420.87+0.5578.456.9+21.6
'25/12/01133-0.5-0.3783.53337-42,2773.850001.32.37-1.0834.339.4-5.08
'25/11/28133.5+0.5+0.3888.66324+392,2803.860000.873.03-2.1663.927+36.8
'25/11/27133+0.5+0.381122144-232,2403.790001.540.97+0.5722.545-22.4
'25/11/26132.5+3+2.321558364+192,2603.820001.360.54+0.8384.464.5+19.8
'25/11/25129.5001064047-72,2413.790001.030.57+0.464147.6-6.54
'25/11/24129.5001053643-72,2473.80000.011.05-1.043644-8.04
'25/11/21129.5-0.5-0.381596447+172,2533.810000.022.43-2.416449.4+14.6
'25/11/20130+3.5+2.7714510231+712,2343.780003.321.4+1.9110532.4+72.9
'25/11/19126.5-5-3.82477582-72,1613.650006.099.38-3.2981.191.4-10.3
'25/11/18131.5001768038+422,1673.660002.988.78-5.88346.8+36.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17131.5-2-1.52197585-102,1223.590003.126.7-3.5878.191.7-13.6
'25/11/14133.5-4-2.9124145146-1012,1173.580005.137.04-1.9150.1153-103
'25/11/13137.50027622134-1122,1803.690008.397.54+0.8530.4142-111
'25/11/12137.5+3.5+2.6128412773+542,2863.870004.063.73+0.3213176.7+54.3
'25/11/11134+0.5+0.372879392+12,2303.770007.134.45+2.6810096.5+3.68
'25/11/10133.5-5-3.6131076100-242,2243.7600079.09-2.0983109-26.1