| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 174.5 | +6.5 | +3.72% | 4.58% | 178 | 184 | 176 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 440 | 7,954萬 | 538 | 0.8張/筆 | 180.9元 | 1.92 | 10.72 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 2,876萬 | 267 | 0.6張/筆 | 175.8元 | -2.5 (-1.41%) | 連漲連跌: 首日上漲 ( +6.5元 / +3.72%) 財報評分: 最新43分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,773 | 984 | +789 | 連3賣→2買 | 796 | 1.62% | 5,520 | 4,848 | +672 | 1.14% | 金額(元) | 3.28億 | 1.83億 | +1.45億 | - | - | 12.1億 | 11.1億 | +1.08億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 12 | 21 | -9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 466萬 | -171萬 | - | 自營商 | 張數 | 181 | 175 | +5 | 賣→買 | - | - | 832 | 885 | -53 | 0.09% | 金額(元) | 3,461萬 | 3,347萬 | +114萬 | - | - | 1.89億 | 1.99億 | -1,038萬 | - | 總計 | 張數 | 1,954 | 1,160 | +794 | 連3賣→2買 | - | - | 6,364 | 5,754 | +609 | 1.03% | 金額(元) | 3.63億 | 2.16億 | +1.46億 | - | - | 14.1億 | 13.1億 | +9,543萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,773 | 984 | +789 | 連3賣→2買 | - | - | 5,520 | 4,848 | +672 | 1.14% | 金額(元) | 3.28億 | 1.83億 | +1.45億 | - | - | 12.1億 | 11.1億 | +1.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,773 | 984 | +789 | 連3賣→2買 | 796 | 1.62% | 5,520 | 4,848 | +672 | 1.14% | 金額(元) | 3.28億 | 1.83億 | +1.45億 | - | - | 12.1億 | 11.1億 | +1.08億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 12 | 21 | -9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 466萬 | -171萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 181 | 175 | +5 | 賣→買 | - | - | 832 | 885 | -53 | 0.09% | 金額(元) | 3,461萬 | 3,347萬 | +114萬 | - | - | 1.89億 | 1.99億 | -1,038萬 | - | 合計 | 張數 | 181 | 175 | +5 | 賣→買 | - | - | 832 | 885 | -53 | 0.09% | 金額(元) | 3,461萬 | 3,347萬 | +114萬 | - | - | 1.89億 | 1.99億 | -1,038萬 | - | 總計 | 張數 | 1,954 | 1,160 | +794 | 連3賣→2買 | - | - | 6,364 | 5,754 | +609 | 1.03% | 金額(元) | 3.63億 | 2.16億 | +1.46億 | - | - | 14.1億 | 13.1億 | +9,543萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 180.5 (189) | 179.9 (236) | 178.6 (323) | 176.6 (932) | 185 (1,773) | 211.5 (3,823) | 230 (8,866) | 278.2 (6.1萬) | 234.8 (33.1萬) | 228.8 (36.3萬) | 225 (37.6萬) | 220.5 (41.9萬) | 219.8 (5,520) | 每股賣出均價 (累計賣張) | 179 (158) | 178.7 (198) | 178 (259) | 177 (579) | 185.7 (984) | 219 (2,914) | 235.8 (8,253) | 279.5 (6.68萬) | 236.2 (33.3萬) | 230 (36.7萬) | 226 (38萬) | 220.5 (42.2萬) | 228.1 (4,848) | 買賣超張數 (佔發行量) | +31 (0.05%) | +38 (0.06%) | +64 (0.11%) | +353 (0.6%) | +789 (1.34%) | +909 (1.54%) | +613 (1.04%) | -5,859 (9.92%) | -2,209 (3.74%) | -3,704 (6.27%) | -3,691 (6.25%) | -3,095 (5.24%) | +672 (1.14%) | 買賣超金額 (佔成交額) | +584萬 (5.39%) | +708萬 (5.22%) | +1,158萬 (5.93%) | +6,210萬 (11.42%) | +1.45億 (10.8%) | +1.7億 (3.58%) | +9,321萬 (0.71%) | -17.2億 (1.79%) | -9.9億 (0.21%) | -12.8億 (0.25%) | -12.3億 (0.23%) | -6.68億 (0.11%) | +1.08億 (1.34%) | 目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 251.7 (21) | 308.9 (2,193) | 229.3 (1.17萬) | 212.6 (1.8萬) | 210.8 (1.84萬) | 208.4 (3.92萬) | 245.7 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 219.1 (12) | 238.3 (69) | 271.7 (3,478) | 233.7 (1.76萬) | 232.6 (1.8萬) | 230.3 (1.84萬) | 212.3 (3.91萬) | 221.8 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -48 (0.08%) | -1,285 (2.18%) | -5,923 (10.03%) | -15 (0.03%) | 0 (0%) | +119 (0.2%) | -9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -263萬 (0.06%) | -1,116萬 (0.09%) | -2.68億 (0.28%) | -14.4億 (0.31%) | -3.64億 (0.07%) | -3.58億 (0.07%) | -1.28億 (0.02%) | -171萬 (0.02%) | 目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 179.1 (11.3) | 178.9 (13.3) | 178.1 (16.6) | 176.9 (65.7) | 191.5 (181) | 218.3 (532) | 235.6 (1,333) | 277 (7,089) | 249.4 (2.14萬) | 238.5 (2.42萬) | 229.3 (2.61萬) | 210.5 (4.96萬) | 227.2 (832) | 每股賣出均價 (累計賣張) | 179.2 (9.01) | 178.9 (11.2) | 178.3 (13.2) | 176.5 (62.3) | 190.9 (175) | 220.7 (629) | 233 (1,394) | 275.4 (7,133) | 250.8 (2.11萬) | 239.5 (2.39萬) | 231.6 (2.55萬) | 210.3 (5萬) | 225.3 (885) | 買賣超張數 (佔發行量) | +2.26 (0%) | +2.06 (0%) | +3.39 (0.01%) | +3.42 (0.01%) | +5.41 (0.01%) | -96.6 (0.16%) | -60.2 (0.1%) | -43.9 (0.07%) | +220 (0.37%) | +297 (0.5%) | +625 (1.06%) | -429 (0.73%) | -53.3 (0.09%) | 買賣超金額 (佔成交額) | +40.3萬 (0.37%) | +36.9萬 (0.27%) | +60.2萬 (0.31%) | +62.6萬 (0.12%) | +114萬 (0.08%) | -2,260萬 (0.48%) | -1,052萬 (0.08%) | -61萬 (0%) | +2,672萬 (0.01%) | +4,716萬 (0.01%) | +8,573萬 (0.02%) | -7,886萬 (0.01%) | -1,038萬 (0.13%) | 目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 180.4 (200) | 179.9 (249) | 178.6 (340) | 176.6 (998) | 185.6 (1,954) | 212.3 (4,355) | 230.8 (1.02萬) | 279 (7.03萬) | 235.5 (36.4萬) | 228.6 (40.6萬) | 224.6 (42.1萬) | 218.6 (50.8萬) | 220.8 (6,364) | 每股賣出均價 (累計賣張) | 179 (167) | 178.7 (209) | 178 (272) | 176.9 (641) | 186.5 (1,160) | 219.3 (3,555) | 235.4 (9,716) | 278.7 (7.75萬) | 236.9 (37.2萬) | 230.6 (40.9萬) | 226.5 (42.4萬) | 218.9 (51.1萬) | 227.6 (5,754) | 買賣超張數 (佔發行量) | +33.3 (0.06%) | +40.1 (0.07%) | +67.4 (0.11%) | +356 (0.6%) | +794 (1.34%) | +800 (1.35%) | +505 (0.85%) | -7,188 (12.17%) | -7,912 (13.4%) | -3,422 (5.79%) | -3,066 (5.19%) | -3,405 (5.76%) | +609 (1.03%) | 買賣超金額 (佔成交額) | +624萬 (5.76%) | +745萬 (5.49%) | +1,218萬 (6.23%) | +6,273萬 (11.54%) | +1.46億 (10.89%) | +1.45億 (3.05%) | +7,154萬 (0.55%) | -19.8億 (2.07%) | -24億 (0.52%) | -15.9億 (0.31%) | -15億 (0.29%) | -8.74億 (0.15%) | +9,543萬 (1.19%) |
目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 180.5 (189) | 179.9 (236) | 178.6 (323) | 176.6 (932) | 185 (1,773) | 211.5 (3,823) | 230 (8,866) | 278.2 (6.1萬) | 234.8 (33.1萬) | 228.8 (36.3萬) | 225 (37.6萬) | 222.8 (38.5萬) | 219.8 (5,520) | 每股賣出均價 (累計賣張) | 179 (158) | 178.7 (198) | 178 (259) | 177 (579) | 185.7 (984) | 219 (2,914) | 235.8 (8,253) | 279.5 (6.68萬) | 236.2 (33.3萬) | 230 (36.7萬) | 226 (38萬) | 223.6 (38.9萬) | 228.1 (4,848) | 買賣超張數 (佔發行量) | +31 (0.05%) | +38 (0.06%) | +64 (0.11%) | +353 (0.6%) | +789 (1.34%) | +909 (1.54%) | +613 (1.04%) | -5,859 (9.92%) | -2,209 (3.74%) | -3,704 (6.27%) | -3,691 (6.25%) | -3,837 (6.5%) | +672 (1.14%) | 買賣超金額 (佔成交額) | +584萬 (5.39%) | +708萬 (5.22%) | +1,158萬 (5.93%) | +6,210萬 (11.42%) | +1.45億 (10.8%) | +1.7億 (3.58%) | +9,321萬 (0.71%) | -17.2億 (1.79%) | -9.9億 (0.21%) | -12.8億 (0.25%) | -12.3億 (0.23%) | -11.5億 (0.19%) | +1.08億 (1.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 180.5 (189) | 179.9 (236) | 178.6 (323) | 176.6 (932) | 185 (1,773) | 211.5 (3,823) | 230 (8,866) | 278.2 (6.1萬) | 234.8 (33.1萬) | 228.8 (36.3萬) | 225 (37.6萬) | 220.5 (41.9萬) | 219.8 (5,520) | 每股賣出均價 (累計賣張) | 179 (158) | 178.7 (198) | 178 (259) | 177 (579) | 185.7 (984) | 219 (2,914) | 235.8 (8,253) | 279.5 (6.68萬) | 236.2 (33.3萬) | 230 (36.7萬) | 226 (38萬) | 220.5 (42.2萬) | 228.1 (4,848) | 買賣超張數 (佔發行量) | +31 (0.05%) | +38 (0.06%) | +64 (0.11%) | +353 (0.6%) | +789 (1.34%) | +909 (1.54%) | +613 (1.04%) | -5,859 (9.92%) | -2,209 (3.74%) | -3,704 (6.27%) | -3,691 (6.25%) | -3,095 (5.24%) | +672 (1.14%) | 買賣超金額 (佔成交額) | +584萬 (5.39%) | +708萬 (5.22%) | +1,158萬 (5.93%) | +6,210萬 (11.42%) | +1.45億 (10.8%) | +1.7億 (3.58%) | +9,321萬 (0.71%) | -17.2億 (1.79%) | -9.9億 (0.21%) | -12.8億 (0.25%) | -12.3億 (0.23%) | -6.68億 (0.11%) | +1.08億 (1.34%) | 目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 251.7 (21) | 308.9 (2,193) | 229.3 (1.17萬) | 212.6 (1.8萬) | 210.8 (1.84萬) | 208.4 (3.92萬) | 245.7 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 219.1 (12) | 238.3 (69) | 271.7 (3,478) | 233.7 (1.76萬) | 232.6 (1.8萬) | 230.3 (1.84萬) | 212.3 (3.91萬) | 221.8 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -48 (0.08%) | -1,285 (2.18%) | -5,923 (10.03%) | -15 (0.03%) | 0 (0%) | +119 (0.2%) | -9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -263萬 (0.06%) | -1,116萬 (0.09%) | -2.68億 (0.28%) | -14.4億 (0.31%) | -3.64億 (0.07%) | -3.58億 (0.07%) | -1.28億 (0.02%) | -171萬 (0.02%) | 目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 240.5 (20) | 290.6 (1,296) | 271.8 (6,226) | 260.3 (7,014) | 237 (8,314) | 224 (1.28萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 239.4 (30) | 287.6 (1,315) | 271.6 (6,443) | 256.9 (7,345) | 239.7 (8,322) | 224.7 (1.32萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -18.5 (0.03%) | -217 (0.37%) | -331 (0.56%) | -7.87 (0.01%) | -384 (0.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -237萬 (0.02%) | -141萬 (0%) | -5,760萬 (0.01%) | -6,138萬 (0.01%) | -2,448萬 (0%) | -9,525萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 179.1 (11.3) | 178.9 (13.3) | 178.1 (16.6) | 176.9 (65.7) | 191.5 (181) | 218.3 (532) | 235.5 (1,313) | 274 (5,793) | 240.2 (1.51萬) | 229.5 (1.72萬) | 225.7 (1.78萬) | 209.6 (3.22萬) | 227.2 (832) | 每股賣出均價 (累計賣張) | 179.2 (9.01) | 178.9 (11.2) | 178.3 (13.2) | 176.5 (62.3) | 190.9 (175) | 220.7 (629) | 232.8 (1,364) | 272.6 (5,818) | 241.6 (1.47萬) | 231.7 (1.65萬) | 227.6 (1.71萬) | 209.8 (3.13萬) | 225.3 (885) | 買賣超張數 (佔發行量) | +2.26 (0%) | +2.06 (0%) | +3.39 (0.01%) | +3.42 (0.01%) | +5.41 (0.01%) | -96.6 (0.16%) | -50.2 (0.08%) | -25.4 (0.04%) | +437 (0.74%) | +628 (1.06%) | +633 (1.07%) | +916 (1.55%) | -53.3 (0.09%) | 買賣超金額 (佔成交額) | +40.3萬 (0.37%) | +36.9萬 (0.27%) | +60.2萬 (0.31%) | +62.6萬 (0.12%) | +114萬 (0.08%) | -2,260萬 (0.48%) | -814萬 (0.06%) | +79.8萬 (0%) | +8,432萬 (0.02%) | +1.09億 (0.02%) | +1.1億 (0.02%) | +1.83億 (0.03%) | -1,038萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 179.1 (11.3) | 178.9 (13.3) | 178.1 (16.6) | 176.9 (65.7) | 191.5 (181) | 218.3 (532) | 235.6 (1,333) | 277 (7,089) | 249.4 (2.14萬) | 238.5 (2.42萬) | 229.3 (2.61萬) | 210.5 (4.96萬) | 227.2 (832) | 每股賣出均價 (累計賣張) | 179.2 (9.01) | 178.9 (11.2) | 178.3 (13.2) | 176.5 (62.3) | 190.9 (175) | 220.7 (629) | 233 (1,394) | 275.4 (7,133) | 250.8 (2.11萬) | 239.5 (2.39萬) | 231.6 (2.55萬) | 210.3 (5萬) | 225.3 (885) | 買賣超張數 (佔發行量) | +2.26 (0%) | +2.06 (0%) | +3.39 (0.01%) | +3.42 (0.01%) | +5.41 (0.01%) | -96.6 (0.16%) | -60.2 (0.1%) | -43.9 (0.07%) | +220 (0.37%) | +297 (0.5%) | +625 (1.06%) | -429 (0.73%) | -53.3 (0.09%) | 買賣超金額 (佔成交額) | +40.3萬 (0.37%) | +36.9萬 (0.27%) | +60.2萬 (0.31%) | +62.6萬 (0.12%) | +114萬 (0.08%) | -2,260萬 (0.48%) | -1,052萬 (0.08%) | -61萬 (0%) | +2,672萬 (0.01%) | +4,716萬 (0.01%) | +8,573萬 (0.02%) | -7,886萬 (0.01%) | -1,038萬 (0.13%) | 目前股價 181元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 180.4 (200) | 179.9 (249) | 178.6 (340) | 176.6 (998) | 185.6 (1,954) | 212.3 (4,355) | 230.8 (1.02萬) | 279 (7.03萬) | 235.5 (36.4萬) | 228.6 (40.6萬) | 224.6 (42.1萬) | 218.6 (50.8萬) | 220.8 (6,364) | 每股賣出均價 (累計賣張) | 179 (167) | 178.7 (209) | 178 (272) | 176.9 (641) | 186.5 (1,160) | 219.3 (3,555) | 235.4 (9,716) | 278.7 (7.75萬) | 236.9 (37.2萬) | 230.6 (40.9萬) | 226.5 (42.4萬) | 218.9 (51.1萬) | 227.6 (5,754) | 買賣超張數 (佔發行量) | +33.3 (0.06%) | +40.1 (0.07%) | +67.4 (0.11%) | +356 (0.6%) | +794 (1.34%) | +800 (1.35%) | +505 (0.85%) | -7,188 (12.17%) | -7,912 (13.4%) | -3,422 (5.79%) | -3,066 (5.19%) | -3,405 (5.76%) | +609 (1.03%) | 買賣超金額 (佔成交額) | +624萬 (5.76%) | +745萬 (5.49%) | +1,218萬 (6.23%) | +6,273萬 (11.54%) | +1.46億 (10.89%) | +1.45億 (3.05%) | +7,154萬 (0.55%) | -19.8億 (2.07%) | -24億 (0.52%) | -15.9億 (0.31%) | -15億 (0.29%) | -8.74億 (0.15%) | +9,543萬 (1.19%) |
目前股價 181元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 181元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 181元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 181 | -33.5 | -15.62 | 7.13 | 1.77 | 0.98 | +0.79 | 0.8 | 1.62 | 0 | 0 | 0 | 0.18 | 0.18 | +0.01 | 1.95 | 1.16 | +0.79 | 24M03 | 214.5 | -21.5 | -9.11 | 6.45 | 1.05 | 0.7 | +0.34 | 0.23 | 0.47 | 0 | 0.01 | -0.01 | 0.2 | 0.27 | -0.07 | 1.25 | 0.98 | +0.26 | 24M02 | 236 | -3.5 | -1.46 | 7.04 | 0.93 | 1.08 | -0.14 | 0.32 | 0.65 | 0 | 0 | 0 | 0.14 | 0.13 | +0.01 | 1.07 | 1.21 | -0.14 | 24M01 | 239.5 | -5.5 | -2.24 | 14.5 | 1.77 | 2.08 | -0.31 | 0.34 | 0.7 | 0.01 | 0.01 | +0 | 0.31 | 0.31 | 0 | 2.09 | 2.4 | -0.31 | 23M12 | 245 | -1 | -0.41 | 10.1 | 1.42 | 1.55 | -0.13 | 0.52 | 1.06 | 0.01 | 0 | +0.01 | 0.23 | 0.22 | +0.01 | 1.66 | 1.77 | -0.11 | 23M11 | 246 | +17 | +7.42 | 9.78 | 1.81 | 1.72 | +0.09 | 0.61 | 1.24 | 0 | 0.05 | -0.05 | 0.27 | 0.27 | -0.01 | 2.07 | 2.04 | +0.04 | 23M10 | 229 | -32.5 | -12.43 | 11.6 | 2.08 | 2.08 | -0.01 | 0.5 | 1.01 | 0 | 0.14 | -0.14 | 0.24 | 0.5 | -0.26 | 2.32 | 2.72 | -0.41 | 23M09 | 261.5 | -17.5 | -6.27 | 12.6 | 1.74 | 2.6 | -0.86 | 0.29 | 0.59 | 0 | 0.19 | -0.19 | 0.3 | 0.29 | +0.01 | 2.04 | 3.07 | -1.04 | 23M08 | 279 | -41 | -12.81 | 78 | 14.9 | 15.8 | -0.91 | 0.54 | 1.1 | 1 | 1.81 | -0.81 | 1.33 | 1.81 | -0.48 | 17.3 | 19.5 | -2.2 | 23M07 | 320 | +65 | +25.49 | 89.8 | 16.1 | 15 | +1.04 | 1.93 | 3.93 | 1.05 | 0.03 | +1.02 | 2.16 | 1.57 | +0.59 | 19.3 | 16.6 | +2.64 | 23M06 | 255 | -6.5 | -2.49 | 29.1 | 5.7 | 6.86 | -1.15 | 1.08 | 2.2 | 0.06 | 0.09 | -0.03 | 0.53 | 0.48 | +0.05 | 6.3 | 7.43 | -1.13 | 23M05 | 261.5 | -23.5 | -8.25 | 69.1 | 11.7 | 16.3 | -4.6 | 2 | 4.07 | 0.06 | 1.14 | -1.08 | 1.2 | 1.1 | +0.1 | 13 | 18.6 | -5.59 | 23M04 | 285 | -57 | -16.67 | 51.6 | 10.7 | 10.9 | -0.21 | 5.72 | 11.6 | 0.45 | 0.72 | -0.26 | 0.88 | 0.99 | -0.12 | 12 | 12.6 | -0.59 | 23M03 | 342 | +45 | +15.15 | 149 | 26.4 | 26.2 | +0.17 | 5.86 | 12 | 0.67 | 0.72 | -0.05 | 1.91 | 1.91 | 0 | 29 | 28.9 | +0.11 | 23M02 | 297 | +77.5 | +35.31 | 127 | 23.5 | 21.2 | +2.3 | 5.84 | 11.9 | 0.11 | 0.9 | -0.79 | 1.43 | 1.5 | -0.07 | 25 | 23.6 | +1.44 | 23M01 | 219.5 | +20.5 | +10.3 | 28.7 | 4.13 | 4.21 | -0.09 | 3.9 | 7.95 | 0 | 0.17 | -0.17 | 0.36 | 0.22 | +0.14 | 4.49 | 4.61 | -0.12 | 22M12 | 199 | -22 | -9.95 | 102 | 17.3 | 16.4 | +0.9 | 3.87 | 7.89 | 0.14 | 1.25 | -1.11 | 1.27 | 0.96 | +0.31 | 18.7 | 18.6 | +0.1 | 22M11 | 221 | +40 | +22.1 | 148 | 20.6 | 21.7 | -1.13 | 3.1 | 6.31 | 0.49 | 0.08 | +0.41 | 1.74 | 1.63 | +0.11 | 22.8 | 23.4 | -0.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 181 | +11 | +6.47 | 133 | 26.2 | 28.3 | -2.13 | 4.27 | 8.7 | 2.14 | 0.2 | +1.94 | 1.13 | 1.19 | -0.06 | 29.4 | 29.7 | -0.24 | 22M09 | 170 | -59.5 | -25.93 | 73.6 | 17.8 | 15.6 | +2.15 | 6.53 | 13.3 | 0.46 | 1.57 | -1.12 | 0.83 | 0.78 | +0.04 | 19.1 | 18 | +1.08 | 22M08 | 229.5 | +11 | +5.03 | 215 | 30.9 | 31.7 | -0.78 | 4.18 | 8.51 | 0.96 | 4.07 | -3.12 | 1.32 | 1.55 | -0.22 | 33.2 | 37.3 | -4.12 | 22M07 | 218.5 | +44 | +25.21 | 208 | 38.5 | 36.7 | +1.85 | 4.39 | 8.95 | 1.02 | 0.64 | +0.37 | 1.23 | 0.94 | +0.29 | 40.8 | 38.3 | +2.52 | 22M06 | 174.5 | -24 | -12.09 | 180 | 27.3 | 25.7 | +1.61 | 2.77 | 5.64 | 0.17 | 3.05 | -2.88 | 0.98 | 1.27 | -0.29 | 28.4 | 30 | -1.56 | 22M05 | 198.5 | +0.5 | +0.25 | 204 | 26.6 | 27.6 | -0.99 | 1.28 | 2.6 | 2.85 | 0.72 | +2.13 | 1.18 | 1.05 | +0.12 | 30.7 | 29.4 | +1.26 | 22M04 | 198 | +40 | +25.32 | 200 | 22.5 | 24.1 | -1.67 | 2.14 | 4.35 | 5.3 | 0.44 | +4.87 | 1.49 | 1.28 | +0.21 | 29.2 | 25.8 | +3.4 | 22M03 | 158 | +45 | +39.82 | 44.9 | 5.29 | 4.82 | +0.46 | 3.46 | 7.05 | 0.85 | 0 | +0.85 | 0.75 | 0.67 | +0.09 | 6.89 | 5.49 | +1.4 | 22M02 | 113 | +6 | +5.61 | 29.9 | 2.5 | 2.24 | +0.26 | 2.89 | 5.88 | 0.2 | 0 | +0.2 | 0.34 | 0.56 | -0.22 | 3.03 | 2.8 | +0.23 | 22M01 | 107 | +4.5 | +4.39 | 6.91 | 0.56 | 0.62 | -0.06 | 2.5 | 5.08 | 0.02 | 0 | +0.02 | 0.16 | 0.13 | +0.03 | 0.74 | 0.75 | -0.01 | 21M12 | 102.5 | +5.6 | +5.78 | 1.67 | 0.18 | 0.1 | +0.08 | 2.55 | 5.19 | 0 | 0 | 0 | 0.04 | 0 | +0.03 | 0.21 | 0.1 | +0.11 | 21M11 | 96.9 | +3.8 | +4.08 | 2.27 | 0.23 | 0.16 | +0.06 | 2.47 | 5.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.18 | +0.06 | 21M10 | 93.1 | +2.8 | +3.1 | 0.78 | 0.04 | 0.07 | -0.03 | 2.42 | 4.92 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0 | 0.05 | 0.09 | -0.04 | 21M09 | 90.3 | -2.4 | -2.59 | 0.65 | 0.04 | 0.1 | -0.06 | 2.44 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 21M08 | 92.7 | -5.8 | -5.89 | 0.99 | 0.08 | 0.19 | -0.1 | 2.52 | 5.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.2 | -0.11 | 21M07 | 98.5 | +2 | +2.07 | 2.52 | 0.32 | 0.34 | -0.02 | 2.73 | 5.56 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.33 | 0.36 | -0.02 | 21M06 | 96.5 | +5.5 | +6.04 | 1.3 | 0.21 | 0.26 | -0.05 | 2.81 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.26 | -0.05 | 21M05 | 91 | -18.5 | -16.89 | 3.4 | 0.69 | 1.05 | -0.37 | 2.86 | 5.83 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.69 | 1.11 | -0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 109.5 | -1.5 | -1.35 | 3.66 | 0.58 | 0.45 | +0.13 | 3.18 | 6.47 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.64 | 0.5 | +0.14 | 21M03 | 111 | +5 | +4.72 | 4.2 | 0.55 | 0.33 | +0.22 | 2.98 | 6.07 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 0.62 | 0.36 | +0.26 | 21M02 | 106 | +4.5 | +4.43 | 2.2 | 0.28 | 0.12 | +0.16 | 2.84 | 5.78 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.4 | 0.12 | +0.28 | 21M01 | 101.5 | -1.5 | -1.46 | 5.98 | 0.32 | 0.37 | -0.05 | 2.73 | 5.57 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 0.43 | 0.47 | -0.04 | 20M12 | 103 | +6.3 | +6.51 | 7.86 | 0.25 | 0.28 | -0.03 | 2.73 | 5.55 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.27 | 0.29 | -0.02 | 20M11 | 96.7 | +7.2 | +8.04 | 1.97 | 0.13 | 0.13 | +0 | 2.71 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 20M10 | 89.5 | +0.7 | +0.79 | 0.61 | 0.05 | 0.03 | +0.02 | 2.72 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 20M09 | 88.8 | -4.1 | -4.41 | 1.27 | 0.09 | 0.19 | -0.1 | 2.71 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.19 | -0.1 | 20M08 | 92.9 | -4.8 | -4.91 | 1.64 | 0.11 | 0.36 | -0.25 | 2.79 | 5.69 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.11 | 0.38 | -0.26 | 20M07 | 97.7 | -10.3 | -9.54 | 6.23 | 0.66 | 0.86 | -0.21 | 3 | 6.12 | 0 | 0.1 | -0.1 | 0.07 | 0.37 | -0.3 | 0.73 | 1.33 | -0.6 | 20M06 | 108 | -1 | -0.92 | 4.85 | 0.6 | 0.58 | +0.01 | 3.22 | 6.55 | 0 | 0 | 0 | 0.25 | 0.23 | +0.02 | 0.85 | 0.82 | +0.04 | 20M05 | 109 | +1.5 | +1.4 | 7.6 | 0.31 | 0.9 | -0.59 | 3.22 | 6.55 | 0 | 0 | 0 | 0.19 | 0.02 | +0.17 | 0.5 | 0.92 | -0.42 | 20M04 | 107.5 | +21.6 | +25.15 | 6.39 | 0.52 | 0.31 | +0.22 | 3.75 | 7.64 | 0.02 | 0.03 | -0.02 | 0 | 0 | 0 | 0.54 | 0.34 | +0.2 | 20M03 | 85.9 | -21.1 | -19.72 | 4.83 | 0.49 | 1.01 | -0.52 | 3.55 | 7.23 | 0 | 0.08 | -0.08 | 0.19 | 0.01 | +0.18 | 0.68 | 1.1 | -0.42 | 20M02 | 107 | -2 | -1.83 | 2.82 | 0.26 | 0.39 | -0.13 | 4.03 | 8.2 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.36 | 0.41 | -0.04 | 20M01 | 109 | -12.5 | -10.29 | 2.86 | 0.27 | 0.71 | -0.44 | 4.16 | 8.47 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.28 | 0.74 | -0.46 | 19M12 | 121.5 | -1 | -0.82 | 3.98 | 0.82 | 0.95 | -0.13 | 4.62 | 9.42 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.83 | 0.97 | -0.14 | 19M11 | 122.5 | -5 | -3.92 | 12 | 1.81 | 1.93 | -0.11 | 4.76 | 9.7 | 0.09 | 0.12 | -0.03 | 0.11 | 0.11 | +0 | 2.01 | 2.16 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 127.5 | +14.5 | +12.83 | 18.1 | 2.32 | 0.72 | +1.6 | 4.89 | 9.96 | 0.08 | 0 | +0.08 | 0.28 | 0.28 | +0.01 | 2.68 | 1 | +1.69 | 19M09 | 113 | -1 | -0.88 | 5.95 | 0.84 | 0.22 | +0.62 | 3.29 | 6.7 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 0.96 | 0.36 | +0.6 | 19M08 | 114 | +14 | +14 | 13.4 | 0.79 | 0.57 | +0.22 | 2.66 | 5.42 | 0.13 | 0 | +0.13 | 0.12 | 0.08 | +0.03 | 1.03 | 0.65 | +0.38 | 19M07 | 100 | +2.2 | +2.25 | 3.56 | 0.26 | 0.28 | -0.02 | 2.43 | 4.95 | 0.03 | 0 | +0.03 | 0.06 | 0.04 | +0.02 | 0.35 | 0.32 | +0.03 | 19M06 | 97.8 | +1.3 | +1.35 | 1.39 | 0.14 | 0.24 | -0.1 | 2.46 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.24 | -0.1 | 19M05 | 96.5 | -10 | -9.39 | 3.07 | 0.18 | 0.69 | -0.5 | 2.61 | 5.31 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.2 | 0.72 | -0.51 | 19M04 | 106.5 | 0 | 0 | 3.41 | 0.22 | 0.15 | +0.07 | 3.09 | 6.29 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 0.27 | 0.24 | +0.03 | 19M03 | 106.5 | +2.5 | +2.4 | 4.98 | 0.52 | 0.38 | +0.13 | 3.02 | 6.14 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.57 | 0.43 | +0.14 | 19M02 | 104 | -1.5 | -1.42 | 6.88 | 0.18 | 0.71 | -0.54 | 2.87 | 5.85 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.27 | 0.77 | -0.5 | 19M01 | 105.5 | +18.2 | +20.85 | 8.87 | 0.34 | 1.34 | -1 | 3.46 | 7.06 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.35 | 1.35 | -1 | 18M12 | 87.3 | -6.8 | -7.23 | 1.65 | 0.13 | 0.3 | -0.17 | 4.49 | 9.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.13 | 0.3 | -0.17 | 18M11 | 94.1 | +11.9 | +14.48 | 2.06 | 0.24 | 0.29 | -0.05 | 4.68 | 9.53 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.25 | 0.3 | -0.05 | 18M10 | 82.2 | -29.8 | -26.61 | 3.62 | 0.34 | 0.54 | -0.21 | 4.73 | 9.63 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.35 | 0.57 | -0.22 | 18M09 | 112 | -10.5 | -8.57 | 2.34 | 0.24 | 0.43 | -0.19 | 4.92 | 10 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.27 | 0.49 | -0.23 | 18M08 | 122.5 | -13.5 | -9.93 | 5.56 | 0.36 | 1.33 | -0.97 | 5.07 | 10.3 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 0.39 | 1.46 | -1.07 | 18M07 | 136 | -11 | -7.48 | 6.47 | 0.98 | 0.82 | +0.16 | 6.04 | 12.3 | 0 | 0.01 | -0.01 | 0.29 | 0.45 | -0.16 | 1.27 | 1.28 | -0.01 | 18M06 | 147 | -6 | -3.92 | 10.5 | 0.98 | 0.92 | +0.05 | 5.84 | 11.9 | 0.01 | 0.01 | +0.01 | 0.47 | 0.49 | -0.02 | 1.47 | 1.42 | +0.05 | 18M05 | 153 | +24 | +18.6 | 24.1 | 2.91 | 0.86 | +2.05 | 5.78 | 11.8 | 0 | 0 | 0 | 1.02 | 0.78 | +0.24 | 3.93 | 1.65 | +2.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 129 | -7.5 | -5.49 | 6.58 | 0.54 | 0.3 | +0.24 | 3.72 | 7.57 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.6 | 0.35 | +0.25 | 18M03 | 136.5 | +12 | +9.64 | 6.95 | 0.6 | 0.22 | +0.38 | 3.47 | 7.08 | 0.03 | 0.03 | 0 | 0.11 | 0.06 | +0.05 | 0.74 | 0.31 | +0.43 | 18M02 | 124.5 | +1.5 | +1.22 | 1.8 | 0.16 | 0.24 | -0.07 | 3.09 | 6.3 | 0 | 0.06 | -0.06 | 0.01 | 0.03 | -0.02 | 0.17 | 0.32 | -0.15 | 18M01 | 123 | -5.5 | -4.28 | 2.27 | 0.24 | 0.23 | +0.01 | 3.17 | 6.45 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 0.3 | 0.37 | -0.06 | 17M12 | 128.5 | +4 | +3.21 | 2.88 | 0.56 | 0.13 | +0.43 | 3.24 | 6.59 | 0 | 0 | 0 | 0.12 | 0.05 | +0.08 | 0.69 | 0.18 | +0.51 | 17M11 | 124.5 | -9.5 | -7.09 | 3.51 | 0.28 | 0.09 | +0.18 | 2.84 | 5.78 | 0 | 0 | +0 | 0.05 | 0.12 | -0.07 | 0.33 | 0.21 | +0.12 | 17M10 | 134 | +4 | +3.08 | 6.11 | 1.89 | 2.02 | -0.13 | 2.67 | 5.43 | 0.05 | 0.01 | +0.04 | 0.18 | 0.21 | -0.02 | 2.12 | 2.23 | -0.11 | 17M09 | 130 | +14.5 | +12.55 | 8.75 | 0.16 | 0.42 | -0.26 | 2.73 | 5.57 | 0 | 0 | 0 | 0.34 | 0.26 | +0.08 | 0.51 | 0.69 | -0.18 | 17M08 | 115.5 | -20 | -14.76 | 7.01 | 0.31 | 1.46 | -1.15 | 3.13 | 6.38 | 0 | 0.02 | -0.02 | 0.15 | 0.19 | -0.04 | 0.46 | 1.67 | -1.21 | 17M07 | 135.5 | -4.5 | -3.21 | 5.1 | 0.18 | 0.26 | -0.08 | 4.15 | 8.46 | 0.02 | 0 | +0.02 | 0.55 | 0.53 | +0.02 | 0.75 | 0.79 | -0.04 | 17M06 | 140 | +4 | +2.94 | 5.81 | 0.17 | 0.59 | -0.42 | 4.25 | 8.65 | 0 | 0 | 0 | 0.22 | 0.18 | +0.05 | 0.39 | 0.77 | -0.37 | 17M05 | 136 | -5 | -3.55 | 5.17 | 0.22 | 1.24 | -1.02 | 4.66 | 9.5 | 0 | 0.04 | -0.04 | 0.12 | 0.14 | -0.01 | 0.34 | 1.42 | -1.08 | 17M04 | 141 | -7.5 | -5.05 | 3.29 | 0.31 | 0.48 | -0.17 | 5.68 | 11.6 | 0 | 0.01 | -0.01 | 0.06 | 0.08 | -0.02 | 0.36 | 0.57 | -0.21 | 17M03 | 148.5 | -21.5 | -12.65 | 8.76 | 0.73 | 1.24 | -0.51 | 5.83 | 11.9 | 0 | 1.7 | -1.7 | 0.22 | 0.61 | -0.39 | 0.96 | 3.55 | -2.59 | 17M02 | 170 | +12 | +7.59 | 10.7 | 0.67 | 0.42 | +0.25 | 6.31 | 12.8 | 0.23 | 0 | +0.23 | 0.98 | 0.71 | +0.27 | 1.88 | 1.13 | +0.75 | 17M01 | 158 | +5 | +3.27 | 10 | 0.77 | 0.4 | +0.36 | 6.09 | 12.4 | 0.75 | 0.06 | +0.69 | 0.86 | 0.74 | +0.13 | 2.38 | 1.19 | +1.19 | 16M12 | 153 | -7 | -4.38 | 7.71 | 0.43 | 0.39 | +0.04 | 5.96 | 12.1 | 0.13 | 0 | +0.13 | 0.28 | 0.45 | -0.17 | 0.84 | 0.84 | +0.01 | 16M11 | 160 | +28 | +21.21 | 9.61 | 0.61 | 0.63 | -0.02 | 5.87 | 12 | 0.21 | 0 | +0.21 | 0.46 | 0.2 | +0.26 | 1.28 | 0.83 | +0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 132 | -13 | -8.97 | 3.1 | 0.38 | 0.26 | +0.12 | 5.84 | 11.9 | 0 | 0.37 | -0.37 | 0.06 | 0.17 | -0.11 | 0.45 | 0.8 | -0.35 | 16M09 | 145 | -9 | -5.84 | 2.37 | 0.1 | 0.27 | -0.17 | 5.69 | 11.6 | 0.02 | 0.03 | -0.01 | 0.1 | 0.15 | -0.05 | 0.22 | 0.45 | -0.23 | 16M08 | 154 | -20 | -11.49 | 11.7 | 1.14 | 0.61 | +0.53 | 5.85 | 11.9 | 0.26 | 0.99 | -0.73 | 0.79 | 0.88 | -0.09 | 2.19 | 2.48 | -0.29 | 16M07 | 174 | +15 | +9.43 | 9.94 | 1.24 | 0.5 | +0.75 | 5.13 | 10.5 | 0.33 | 1.11 | -0.78 | 0.57 | 0.42 | +0.15 | 2.15 | 2.03 | +0.12 | 16M06 | 159 | -9.5 | -5.64 | 8 | 0.19 | 1.42 | -1.24 | 4.38 | 8.93 | 0.39 | 0.4 | -0.01 | 0.34 | 0.33 | +0.02 | 0.92 | 2.15 | -1.23 | 16M05 | 168.5 | -3 | -1.75 | 9.15 | 0.92 | 1.96 | -1.05 | 5.63 | 11.5 | 0.81 | 0.73 | +0.09 | 0.29 | 0.25 | +0.03 | 2.02 | 2.94 | -0.93 | 16M04 | 171.5 | -37.5 | -17.94 | 12.2 | 1.69 | 1.95 | -0.26 | 6.7 | 13.7 | 0.29 | 1.37 | -1.08 | 0.29 | 0.32 | -0.03 | 2.27 | 3.64 | -1.37 | 16M03 | 209 | -10.5 | -4.78 | 8.23 | 1.7 | 0.99 | +0.71 | 6.94 | 14.2 | 0.22 | 1.95 | -1.74 | 0.45 | 0.38 | +0.07 | 2.36 | 3.32 | -0.96 | 16M02 | 219.5 | -17 | -7.19 | 8.87 | 1.4 | 0.71 | +0.68 | 6.23 | 12.7 | 0.51 | 1.98 | -1.47 | 0.33 | 0.34 | 0 | 2.24 | 3.03 | -0.79 | 16M01 | 236.5 | +22 | +10.26 | 9.03 | 0.99 | 0.86 | +0.13 | 5.55 | 11.3 | 2.05 | 0.36 | +1.69 | 0.64 | 0.48 | +0.16 | 3.68 | 1.7 | +1.98 | 15M12 | 214.5 | -13.5 | -5.92 | 6.88 | 1.05 | 0.95 | +0.1 | 5.41 | 11.1 | 0.32 | 0.99 | -0.66 | 0.29 | 0.39 | -0.1 | 1.66 | 2.33 | -0.66 | 15M11 | 228 | -5 | -2.15 | 9.98 | 1.87 | 0.81 | +1.06 | 5.33 | 10.9 | 0.35 | 0.24 | +0.12 | 0.75 | 0.84 | -0.09 | 2.97 | 1.89 | +1.08 | 15M10 | 233 | +18 | +8.37 | 10.1 | 0.53 | 1.52 | -0.99 | 4.27 | 8.72 | 1.41 | 1.01 | +0.4 | 0.83 | 0.7 | +0.13 | 2.77 | 3.23 | -0.46 | 15M09 | 215 | -14.5 | -6.32 | 7.55 | 0.63 | 0.48 | +0.15 | 5.27 | 10.8 | 0.63 | 1.55 | -0.92 | 0.33 | 0.35 | -0.02 | 1.59 | 2.38 | -0.79 | 15M08 | 229.5 | -4.5 | -1.92 | 11.1 | 1.26 | 0.86 | +0.4 | 5.11 | 10.4 | 0.64 | 0.26 | +0.38 | 0.48 | 0.56 | -0.08 | 2.38 | 1.67 | +0.71 | 15M07 | 234 | -39.5 | -14.44 | 14 | 2.43 | 1.39 | +1.04 | 4.71 | 9.62 | 0.69 | 1.14 | -0.46 | 0.69 | 0.8 | -0.11 | 3.81 | 3.33 | +0.48 | 15M06 | 273.5 | +7.5 | +2.82 | 13.9 | 1.41 | 0.8 | +0.61 | 3.71 | 7.57 | 0.96 | 0.6 | +0.36 | 0.82 | 1.12 | -0.3 | 3.19 | 2.52 | +0.66 | 15M05 | 266 | +35 | +15.15 | 12.7 | 1.15 | 0.96 | +0.19 | 3.11 | 6.42 | 1 | 0.51 | +0.48 | 1.16 | 0.98 | +0.18 | 3.3 | 2.45 | +0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 231 | +29 | +14.36 | 10.6 | 0.27 | 1.57 | -1.3 | 2.91 | 6.01 | 1.83 | 0.13 | +1.7 | 1.05 | 0.98 | +0.07 | 3.15 | 2.68 | +0.47 | 15M03 | 202 | -1 | -0.49 | 7.06 | 0.7 | 0.68 | +0.02 | 4.16 | 8.58 | 0.52 | 0.7 | -0.18 | 0.74 | 0.91 | -0.17 | 1.95 | 2.29 | -0.34 | 15M02 | 203 | +22.5 | +12.47 | 4.79 | 0.71 | 0.68 | +0.03 | 4.15 | 8.55 | 0.56 | 0.02 | +0.53 | 0.54 | 0.42 | +0.12 | 1.8 | 1.12 | +0.68 | 15M01 | 180.5 | +7.5 | +4.34 | 4.97 | 0.04 | 0.68 | -0.64 | 4.12 | 8.49 | 1.35 | 0.05 | +1.3 | 0.42 | 0.23 | +0.18 | 1.8 | 0.96 | +0.84 | 14M12 | 173 | +15 | +9.49 | 3.98 | 0.48 | 0.34 | +0.14 | 4.76 | 9.81 | 0.2 | 0.08 | +0.11 | 0.05 | 0.12 | -0.07 | 0.73 | 0.55 | +0.18 | 14M11 | 158 | -16 | -9.2 | 4.92 | 0.66 | 0.27 | +0.39 | 4.62 | 9.53 | 0.12 | 1.64 | -1.52 | 0.14 | 0.29 | -0.15 | 0.93 | 2.2 | -1.27 | 14M10 | 174 | -9 | -4.92 | 3.82 | 0.58 | 0.39 | +0.2 | 4.23 | 8.72 | 0.49 | 0.19 | +0.31 | 0.14 | 0.47 | -0.33 | 1.22 | 1.04 | +0.17 | 14M09 | 183 | -5.5 | -2.92 | 3.71 | 0.59 | 0.24 | +0.34 | 4.03 | 8.31 | 0.4 | 0 | +0.4 | 0.29 | 0.58 | -0.29 | 1.28 | 0.83 | +0.45 | 14M08 | 188.5 | +5 | +2.72 | 7.15 | 1.06 | 0.17 | +0.89 | 3.69 | 7.6 | 0.94 | 0.02 | +0.92 | 0.75 | 0.58 | +0.17 | 2.75 | 0.77 | +1.98 | 14M07 | 183.5 | +7 | +3.97 | 11.7 | 0.62 | 0.44 | +0.17 | 2.8 | 5.77 | 0.87 | 0.05 | +0.82 | 1.07 | 1.8 | -0.73 | 2.55 | 2.29 | +0.26 | 14M06 | 176.5 | +6 | +3.52 | 10.6 | 0.44 | 0.52 | -0.08 | 2.63 | 5.41 | 0.68 | 0.12 | +0.56 | 1.25 | 0.92 | +0.33 | 2.37 | 1.56 | +0.82 | 14M05 | 170.5 | +0.5 | +0.29 | 7.23 | 0.63 | 0.39 | +0.24 | 2.32 | 4.82 | 0.54 | 0.16 | +0.38 | 0.89 | 0.86 | +0.03 | 2.06 | 1.41 | +0.65 | 14M04 | 170 | +3 | +1.8 | 12.7 | 1.18 | 0.22 | +0.96 | 2.08 | 4.31 | 0.22 | 0 | +0.22 | 1.08 | 0.48 | +0.6 | 2.48 | 0.69 | +1.78 | 14M03 | 167 | +14 | +9.15 | 19.3 | 0.38 | 0.39 | -0.01 | 1.11 | 2.31 | 0.07 | 0 | +0.07 | 0.26 | 0.12 | +0.14 | 0.71 | 0.51 | +0.2 | 14M02 | 153 | +10 | +6.99 | 11 | 0.24 | 0.11 | +0.13 | 1.13 | 2.34 | 0.01 | 0.03 | -0.02 | 0.08 | 0.19 | -0.11 | 0.33 | 0.34 | -0.01 | 14M01 | 143 | -10.5 | -6.84 | 15.2 | 0.38 | 0.14 | +0.24 | 1 | 2.08 | 0.03 | 0 | +0.03 | 0.19 | 0.09 | +0.1 | 0.6 | 0.23 | +0.37 | 13M12 | 153.5 | +54.5 | +55.05 | 6.19 | 0.08 | 0.05 | +0.03 | 0.76 | 1.58 | 0 | 0 | 0 | 0.16 | 0.11 | +0.05 | 0.24 | 0.15 | +0.09 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|