≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 法人買賣(日)

3218 大學光

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5131-1.5-1.15%1.91%131131128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1872,410萬512364股/筆129.22.839.580.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2132,776萬361591張/筆130.2-1 (-0.76%)

連續漲跌: 連2跌  ( -2.5元 / -1.89%)

財報評分: 最新81分 / 平均69分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5333+20 賣→2買6,8008.02%15,84415,964-1190.14%
金額(元)685萬426萬+258萬-- 21.8億 21.8億 +82.9萬 -
投信張數000---611183+4290.51%
金額(元)000-- 8,245萬 2,460萬 +5,785萬 -
自營商張數12-1連賣4日--1,1481,230-820.1%
金額(元)12.9萬19.5萬-6.55萬-- 1.57億 1.68億 -1,101萬 -
總計張數5435+19 賣→2買--17,60417,376+2280.27%
金額(元)697萬446萬+252萬-- 24.2億 23.7億 +4,766萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
129.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		129.9
(159)		130
(176)		130.2
(283)		130.8
(417)		132.1
(724)		138
(3,916)		136.6
(1.04萬)		139.5
(2.01萬)		161.9
(3.34萬)		203.2
(5.64萬)		277.7
(14.7萬)		230.5
(33.3萬)		137.3
(1.58萬)
每股賣出均價
(累計賣張)		129.7
(63)		130.2
(88)		130.3
(124)		130.7
(284)		132.4
(731)		136
(4,034)		135.6
(9,736)		139.1
(2.13萬)		159.1
(3.6萬)		218.5
(7.71萬)		273.8
(17萬)		236.5
(33.3萬)		136.2
(1.6萬)
買賣超張數
(佔發行量)		+96
(0.11%)		+88
(0.1%)		+159
(0.19%)		+133
(0.16%)		-6.58
(0.01%)		-118
(0.14%)		+689
(0.81%)		-1,226
(1.45%)		-2,622
(3.1%)		-2.07萬
(24.4%)		-2.27萬
(26.8%)		+632
(0.75%)		-119
(0.14%)
買賣超金額
(佔成交額)		+1,248萬
(24.1%)		+1,143萬
(19.3%)		+2,075萬
(24.7%)		+1,742萬
(10.2%)		-112萬
(0.34%)		-838萬
(0.53%)		+1.05億
(2.47%)		-1.64億
(1.89%)		-3.24億
(1.88%)		-53.9億
(11.5%)		-56.4億
(4.55%)		-18.6億
(0.52%)		+82.9萬
(0.01%)
目前股價
129.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		136.2
(361)		134.8
(611)		139.8
(658)		207.1
(1,704)		286.5
(8,479)		233.2
(1.96萬)		134.8
(611)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		132.9
(1)		133.2
(9.48)		136.3
(37.1)		134.7
(183)		134.7
(183)		193.6
(918)		242.7
(2,602)		303.2
(1.04萬)		250
(1.92萬)		134.7
(183)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-9.48
(0.01%)		-37.1
(0.04%)		+179
(0.21%)		+429
(0.51%)		-260
(0.31%)		-898
(1.06%)		-1,882
(2.22%)		+395
(0.47%)		+429
(0.51%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-13.3萬
(0.08%)		-126萬
(0.38%)		-506萬
(0.32%)		+2,463萬
(0.58%)		+5,785萬
(0.67%)		-8,567萬
(0.5%)		-2.78億
(0.6%)		-7.12億
(0.57%)		-2.3億
(0.06%)		+5,785萬
(0.83%)
目前股價
129.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		130.2
(14)		130.2
(14)		130.2
(14)		130.5
(26)		131.5
(38.1)		136.6
(216)		135.9
(627)		138.5
(1,491)		169.5
(3,627)		222.9
(8,329)		272.9
(1.53萬)		207.6
(3.92萬)		136.5
(1,148)
每股賣出均價
(累計賣張)		130.1
(14.5)		130.2
(15.5)		130.2
(15.6)		130.5
(29.6)		131.3
(40.1)		136.3
(230)		135.6
(638)		138.6
(1,529)		168.4
(3,859)		218
(8,350)		271.5
(1.53萬)		206.4
(3.96萬)		136.4
(1,230)
買賣超張數
(佔發行量)		-0.55
(0%)		-1.54
(0%)		-1.59
(0%)		-3.57
(0%)		-1.94
(0%)		-13.7
(0.02%)		-10.4
(0.01%)		-37.2
(0.04%)		-232
(0.27%)		-21.4
(0.03%)		-14.1
(0.02%)		-405
(0.48%)		-81.8
(0.1%)
買賣超金額
(佔成交額)		-7.04萬
(0.14%)		-20.2萬
(0.34%)		-20.8萬
(0.25%)		-46.7萬
(0.27%)		-24.9萬
(0.07%)		-182萬
(0.12%)		-120萬
(0.03%)		-527萬
(0.06%)		-3,490萬
(0.2%)		+3,637萬
(0.08%)		+1,753萬
(0.01%)		-3,831萬
(0.01%)		-1,101萬
(0.16%)
目前股價
129.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		129.9
(173)		130
(190)		130.2
(297)		130.8
(443)		132.1
(762)		137.9
(4,132)		136.6
(1.14萬)		139.3
(2.22萬)		162.3
(3.77萬)		205.7
(6.64萬)		277.7
(17.1萬)		228.3
(39.2萬)		137.2
(1.76萬)
每股賣出均價
(累計賣張)		129.8
(77.5)		130.2
(104)		130.3
(140)		130.7
(315)		132.4
(780)		136
(4,301)		135.6
(1.06萬)		139
(2.3萬)		160.8
(4.08萬)		219.1
(8.8萬)		275.2
(19.6萬)		234.1
(39.2萬)		136.2
(1.74萬)
買賣超張數
(佔發行量)		+95.5
(0.11%)		+86.5
(0.1%)		+158
(0.19%)		+128
(0.15%)		-18
(0.02%)		-169
(0.2%)		+857
(1.01%)		-835
(0.99%)		-3,115
(3.68%)		-2.16萬
(25.5%)		-2.46萬
(29%)		+622
(0.73%)		+228
(0.27%)
買賣超金額
(佔成交額)		+1,241萬
(23.9%)		+1,123萬
(19%)		+2,054萬
(24.5%)		+1,682萬
(9.9%)		-263萬
(0.79%)		-1,525萬
(0.97%)		+1.28億
(3.02%)		-1.11億
(1.28%)		-4.44億
(2.58%)		-56.3億
(12.1%)		-63.4億
(5.11%)		-21.3億
(0.59%)		+4,766萬
(0.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30129.5-1.5-1.151875333+206,8008.0200011.51-0.515434.5+19.5
'26/10/29131-1-0.7621310630+766,77880001313-0.0411943+76
'26/10/28132+1+0.7655.61725-86,7027.9100001-11726-9
'26/10/27131+1+0.771067123+486,7037.9100000.04-0.047123+48
'26/10/22130-1-0.7683.436.413+23.46,6557.8500000036.413+23.4
'26/10/21131+0.5+0.3882.320.432-11.66,6127.800010.65+0.3521.432.7-11.3
'26/10/20130.5-0.5-0.3855.27.0218-116,6227.8100011.14-0.148.0219.1-11.1
'26/10/19131-1.5-1.132131278-666,6207.8100078.36-1.361986.4-67.4
'26/10/16132.5+1+0.7688.447.116+31.16,6807.8801-100.37-0.3747.117.4+29.7
'26/10/15131.5-1.5-1.132174716+316,6467.8400033.45-0.455019.5+30.5
'26/10/14133+0.5+0.38170222206,5867.7703-321.5+0.52426.5-2.5
'26/10/13132.5-1.5-1.1212113.131-17.96,5797.7602-200013.133-19.9
'26/10/12134+1+0.7514595.217+78.26,5937.780002.81.09+1.719818.1+80
'26/10/08133-0.5-0.37114575-706,5127.6800011.1-0.1676.1-70.1
'26/10/07133.5-0.5-0.3710117.136-18.96,5777.7601.24-1.241.210.88+0.3418.338.1-19.8
'26/10/06134+0.5+0.3716010232+70.26,5817.760000.120.11+0.0110232.1+70.2
'26/10/05133.50019920142-1226,5107.6801-111.33-0.3321144-123
'26/10/02133.5-0.5-0.371091644-286,6137.801.24-1.2411.47-0.471746.7-29.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01134-1-0.7493.816.847.8-31.16,6257.8100033.01-0.0119.850.8-31.1
'26/09/30135+1.5+1.1284.327.532-4.56,6467.8401.24-1.242.992.3+0.6930.535.5-5.06
'26/09/29133.5-1-0.7488.71058-486,6467.8400000.45-0.451058.4-48.4
'26/09/24134.5+1+0.75359128188-59.76,6477.8401.24-1.241.060.97+0.09129190-60.9
'26/09/23133.5001141069-596,6907.8900010.78+0.221169.8-58.8
'26/09/22133.5-0.5-0.371341886-686,7227.9300011.47-0.471987.5-68.5
'26/09/211340086.218.225-6.796,78080001.261.23+0.0419.526.2-6.75
'26/09/18134-0.5-0.371261487.4-73.46,7757.9901.24-1.2421.95+0.051690.6-74.6
'26/09/17134.5+1+0.7511647.930+17.96,8398.070001.011.57-0.5648.931.6+17.3
'26/09/16133.5+0.5+0.387719.251-31.86,8168.040001.211.5-0.2820.452.5-32.1
'26/09/15133-1-0.751071457-436,8488.0800032.7+0.31759.7-42.7
'26/09/141340082.8938-296,8898.1300022.32-0.321140.3-29.3
'26/09/11134-3-2.1930621173-1526,9188.16000710.1-3.1328183-155
'26/09/101370082.411.449-37.67,0628.3300011.86-0.8612.450.9-38.5
'26/09/091370011744.364-19.77,0988.3702.48-2.481.050.37+0.6845.466.9-21.5
'26/09/081370082.911.441-29.67,1148.390001.142.13-0.9912.543.1-30.6
'26/09/07137-1.5-1.081755104-997,1398.4200076.4+0.612110-98.4
'26/09/04138.5+0.5+0.3611841.368-26.77,2258.5201.24-1.242.121.86+0.2643.471.1-27.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03138-2.5-1.7819427104-777,2448.5402.48-2.4834.09-1.0930111-80.6
'26/09/02140.5-2.5-1.752002771-447,3128.620001.020.28+0.742871.3-43.3
'26/09/01143-0.5-0.3534815662.3+93.37,3508.6702.47-2.473.044.02-0.9815968.8+89.9
'26/08/31143.5+5+3.6165940673+3337,2568.5600010.411.3-0.9341784.3+332
'26/08/28138.5+1+0.7314279.415+64.46,9208.160000.51.05-0.5679.916+63.8
'26/08/27137.50020611920+996,8568.0901-11.051.03+0.0212022+98
'26/08/26137.5+3+2.2310766.82+64.86,7567.9701.24-1.242.633.31-0.6869.46.54+62.8
'26/08/25134.5-1-0.742153973-346,6917.8900067-14580-35
'26/08/24135.5-1.5-1.0988.31057-476,7137.9200023.09-1.091260.1-48.1
'26/08/21137001365943+166,7487.960000.491.59-1.159.544.6+14.9
'26/08/20137+1+0.7426517138+1336,7197.930003.321.43+1.8817439.4+135
'26/08/19136+2.5+1.8715165.851+14.86,5807.760000.921.64-0.7266.752.6+14
'26/08/18133.5-1.5-1.111905250+2.046,5647.7405-51714.8+2.226969.8-0.74
'26/08/17135+1+0.751403066-366,5587.740001.441.66-0.2331.567.7-36.2
'26/08/14134-2.5-1.8360333452-4196,5947.780002421.6+2.457474-417
'26/08/13136.5-6-4.21690123450-3276,9988.2501-121.120.3+0.76144471-327
'26/08/12142.5-3.5-2.434877157-79.57,2668.5700076.93+0.0784163-79.5
'26/08/11146+1+0.6920211037+72.57,3298.6401-15.724.38+1.3411542.4+72.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10145+2.5+1.7534122559+1667,2558.560002.293-0.7122862+166
'26/08/07142.5+2.5+1.7950432625+3017,0878.3602-218.216.3+1.9234543.3+301
'26/08/061400016955.178.7-23.66,78480002.361.46+0.957.580.2-22.7
'26/08/05140+4+2.9436621423+1916,7988.020006.526+0.5222029+191
'26/08/04136+3+2.2627118035+1456,6057.7901-11.286.1-4.8318142.1+139
'26/08/03133+0.5+0.382009041+496,4567.6103-31.087.63-6.5591.151.6+39.5
'26/07/31132.5-1-0.7530931.2173-1426,3907.540005.55.03+0.4736.7178-141
'26/07/30133.5-0.5-0.3722212480+44.26,5097.680003.222.7-19.5127103+24.7
'26/07/29134-2-1.47339191129+62.26,4507.610008.416.8-8.37200146+53.9
'26/07/28136-3-2.1628914263+79.56,3567.500029.45.8+23.617268.8+103
'26/07/27139+2+1.4612943.548-4.496,2707.40001.51.85-0.354549.9-4.84
'26/07/24137+0.5+0.3723286.337+49.36,2657.3900012.917.9-5.0199.254.9+44.3
'26/07/23136.5-2-1.441575479-256,2127.3300044.2-0.25883.2-25.2
'26/07/22138.5-0.5-0.3625891.246+45.26,2377.3604.97-4.974.427.76-3.3495.658.7+36.9
'26/07/21139+3.5+2.5827716345.1+1186,1807.2900011.313.1-1.8117458.2+116
'26/07/20135.5+1.5+1.1223212960+69.36,0587.141.410+1.414.554.65-0.113564.6+70.6
'26/07/17134-5.5-3.9434411696+205,9747.0500063.32+2.6812299.3+22.7
'26/07/16139.5+1+0.7217187.941+46.95,93670001.611.16+0.4589.542.2+47.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15138.5001336945+245,8876.940000.490.64-0.1569.545.6+23.9
'26/07/14138.5-2-1.4227876128-525,8606.910008.348.49-0.1584.3136-52.1
'26/07/13140.5-0.5-0.35308108129-20.75,9046.960007.398.02-0.63116137-21.3
'26/07/091410016969.227+42.25,9226.9801.24-1.240.420.84-0.4369.629.1+40.5
'26/07/08141-4.5-3.0944161.3217-1565,8546.90003.153.1+0.0564.4220-156
'26/07/07145.5+1.5+1.0444287.480.2+7.215,8896.9501.23-1.23113.44+7.5198.384.8+13.5
'26/07/06144+2.5+1.77738222239-17.25,8726.9302.47-2.475.155.2-0.05227247-19.7
'26/07/03141.5+5+3.66727350171+1795,8726.9302.47-2.4712.612.1+0.5363185+177
'26/07/02136.5-1.5-1.09414150139+125,6796.702.46-2.462512.7+12.3176154+21.9
'26/07/01138+1+0.732676946.3+22.75,6546.6701.23-1.234.525.25-0.7373.552.8+20.7
'26/06/301370024897.536.6+60.85,6246.6301.23-1.239.465.44+4.0210743.3+63.6
'26/06/29137+6.5+4.9835025232.5+2195,5606.560004.837-2.1725639.5+217
'26/06/26130.5-3-2.2527443.779-35.35,3306.2900052.42+2.5848.781.4-32.7
'26/06/25133.50012754.343.6+10.75,3096.260000.058.47-8.4354.352.1+2.23
'26/06/24133.50011255.624+31.65,2956.2503.66-3.661.712.01-0.3157.329.7+27.6
'26/06/23133.5-2.5-1.8423159.536+23.55,2646.2102.44-2.440.964.63-3.6760.543.1+17.4
'26/06/22136+2.5+1.8733311224.3+87.95,2386.1801.22-1.229.219.03+0.1912134.6+86.9
'26/06/18133.5-0.5-0.3712734.138.3-4.245,1466.0703.65-3.653.33.17+0.1337.445.1-7.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17134+1+0.751706535.1+29.95,1506.0701.21-1.212.293-0.7167.339.3+28
'26/06/16133-4-2.9237435.5178-1425,1186.0401.21-1.211111.4-0.4246.5191-144
'26/06/15137+2+1.4838972156-84.15,2486.190009.729.43+0.2981.7166-83.8
'26/06/12135+4+3.05447154107+46.35,3236.281781.21+17712.712.6+0.17344121+223
'26/06/11131-1.5-1.1325228139-1115,2716.220006.77.37-0.6734.7146-112
'26/06/10132.5-2-1.4923211352+61.35,3496.3102.41-2.4121.55+0.4511556+59.3
'26/06/09134.5+3+2.2822371.556+15.55,2636.2103.61-3.615.945.64+0.3177.565.2+12.2
'26/06/08131.5-3.5-2.5923084.180.5+3.625,2416.1803.62-3.628.55.16+3.3492.689.2+3.35
'26/06/05135-0.5-0.372056442+225,2296.1706.02-6.020.630.81-0.1864.648.8+15.8
'26/06/04135.5-1.5-1.0926180.118+62.15,2016.1302.41-2.414.353.78+0.5784.424.2+60.2
'26/06/03137-1-0.7238812676.4+49.85,1396.0604.82-4.824.772.13+2.6513183.4+47.6
'26/06/02138-2-1.4326649.265.1-15.95,0825.9906.02-6.023.363.01+0.3552.674.1-21.5
'26/06/01140+2+1.45604324113+2115,0936.0104.82-4.827.528.01-0.49332126+206
'26/05/29138+7.5+5.751,041536122+4144,8715.7404.82-4.8234.632.3+2.27571159+412
'26/05/28130.5+0.5+0.38318103125-224,4465.2406.02-6.023.893.66+0.23107135-27.8
'26/05/27130+1.5+1.1733013170+61.14,4125.206.02-6.025.045.58-0.5313681.6+54.6
'26/05/26128.5-0.5-0.3927112447+774,3325.1102.41-2.411.971.55+0.4212651+75
'26/05/25129-2-1.53516172256-83.74,2324.9903.61-3.613.844.05-0.21176263-87.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22131+1+0.7734119192+994,2545.0202.41-2.412.712.81-0.0919497.2+96.5
'26/05/21130+1.5+1.1719213131+1004,1254.8601.2-1.20.490.28+0.2213132.5+99
'26/05/20128.5-0.5-0.392082975-464,0094.7301.2-1.211.13-0.133077.3-47.3
'26/05/19129+1.5+1.1831756.1120-63.94,0254.7507.65-7.654.899.31-4.4361137-76
'26/05/18127.5+0.5+0.391211856-384,0314.7501.22-1.2283.9+4.12661.1-35.1
'26/05/15127-2-1.5528123115-924,0494.770001419.2-5.1737134-97.2
'26/05/14129-1.5-1.1522117119-1024,0824.8106.1-6.177.01-0.0124132-108
'26/05/13130.5-3-2.2530419122-1034,1064.8403.66-3.6655.38-0.3824131-107
'26/05/12133.5-2-1.4830639117-784,1704.9206.1-6.14.014.49-0.4843128-84.6
'26/05/11135.5+3+2.2638212880+484,2104.9607.33-7.336.372.69+3.6813490+44.4
'26/05/08132.5-1.5-1.1243282188-1064,1584.905.34-5.349.159.94-0.7991.1203-112
'26/05/07134-1-0.742774889-414,2445011.2-11.24.053.56+0.552.1104-51.7
'26/05/06135-1.5-1.12322170-494,2565.0203.67-3.671.992.4-0.412376.1-53.1
'26/05/05136.5-1.5-1.0932219134-1154,2344.99920+922.352.38-0.03113136-23
'26/05/04138+2+1.4748912412404,2975.07900+905.766.03-0.27220130+89.7
'26/04/30136-3-2.161,649364590-2264,2685.03900+9012.226.1-13.9466616-150
'26/04/29139+12.5+9.8897420870+1384,4305.22800+8041.227.1+14.232997.1+232
'26/04/28126.5+3+2.43409184219-34.94,2805.05800+805.845.43+0.41270224+45.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27123.5-2-1.593729493+14,2965.0700010.410.7-0.24104104+0.76
'26/04/24125.5-3-2.3339033189-1564,24050001313.8-0.8146203-157
'26/04/23128.5-2-1.5345433214-1814,3525.1300026.531-4.4859.5245-185
'26/04/22130.5+0.5+0.3827517021+1494,4865.290003.93.79+0.1117424.8+149
'26/04/21130+1+0.782494883-354,3335.1100054.76+0.245387.8-34.8
'26/04/20129-3-2.273572998-694,3545.1300087.68+0.3237106-68.7
'26/04/17132001775786-294,4115.20003.792.41+1.3960.888.4-27.6
'26/04/16132+0.5+0.381939116+754,4365.230001.321.07+0.2592.317.1+75.2
'26/04/15131.5+1+0.772289089+14,3615.140006.366.96-0.5996.496+0.41
'26/04/14130.5+1+0.772319175+164,3275.10005.426.26-0.8496.481.3+15.2
'26/04/13129.5-0.5-0.381531641-254,2835.05000812.1-4.052453.1-29.1
'26/04/10130-1-0.763063637-14,2975.0700055.84-0.844142.8-1.84
'26/04/09131-0.5-0.3821251103-524,2925.0600043.74+0.2655107-51.7
'26/04/08131.5-1-0.752524793-464,3305.1100010.59.71+0.8457.5103-45.2
'26/04/07132.5+0.5+0.3815238102-644,3645.150005.525.07+0.4543.5107-63.5
'26/04/02132-4-2.94238110118-84,4125.20005.755.51+0.24116124-7.76
'26/04/01136+3.5+2.6422314422+1224,4135.20008.128+0.1215230+122
'26/03/31132.5+1+0.761594740.7+6.356,4007.550002.44.26-1.8649.444.9+4.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30131.5+0.5+0.381354438+66,3927.540000.790.22+0.5744.838.2+6.57
'26/03/27131-0.5-0.381582738-116,3727.520006.1210.1-433.148.1-15
'26/03/26131.5+0.5+0.3827150114-646,3837.530009.9911.3-1.2660125-65.3
'26/03/25138.5-2-1.4229612156-1446,4407.60001212.2-0.224168-144
'26/03/24140.5+2.5+1.8129551126-74.86,5847.770009.019.48-0.4760135-75.3
'26/03/23138-2.5-1.782077761+166,6497.840007.6712-4.3184.773+11.7
'26/03/20140.5+0.5+0.361538454+306,6297.820001.232.02-0.7985.256+29.2
'26/03/19140-3-2.127061132-716,5987.7800012.511.9+0.673.5144-70.4
'26/03/18143-0.5-0.352056578-136,6597.850002.842.66+0.1867.880.7-12.8
'26/03/17143.5-0.5-0.351795480-266,6727.8700032.61+0.395782.6-25.6
'26/03/16144+1.5+1.051538039+416,6957.90002.913-0.0982.942+40.9
'26/03/13142.5+2+1.421895460-66,6507.840007.111.38+5.7361.161.4-0.27
'26/03/12140.5-4-2.7732177174-976,6457.840007.696.67+1.0284.7181-96
'26/03/11144.5+3.5+2.4823611516+996,7367.950008.095.11+2.9812321.1+102
'26/03/10141+1.5+1.0831613444+906,6337.820008.337.21+1.1214251.2+91.1
'26/03/09139.5-1-0.7142520957+1526,5427.720007.347.52-0.1821664.5+152
'26/03/06140.5+7.5+5.6451916564+1016,3707.510004.341.31+3.0316965.3+104
'26/03/05133+2.5+1.922699362+316,2577.380005.364.85+0.5198.466.8+31.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04130.5-4-2.9735391130-396,1837.290009.99.41+0.49101139-38.5
'26/03/03134.5-2-1.4733943151-1086,1737.2800013.818.6-4.7856.8170-113
'26/03/02136.5002008044+366,2307.350001.93.81-1.9181.947.8+34.1
'26/02/26136.5+0.5+0.371683848-106,1817.290001.471.99-0.5239.550-10.5
'26/02/25136001462540-156,1537.260003.495.32-1.8328.545.3-16.8
'26/02/24136-2-1.4536234120-866,1467.250001716.7+0.3251137-85.7
'26/02/23138+2.5+1.852118338+456,1867.30003.9912.1-8.148750.1+36.9
'26/02/11135.5-6-4.2476131317-2866,1277.230004044.5-4.5271362-291
'26/02/10141.5+1.5+1.0716310127+746,3627.50000.771.64-0.8710228.6+73.1
'26/02/09140+1.5+1.081463547-126,2827.4100066.47-0.474153.5-12.5
'26/02/06138.5-4-2.8124739.1141-1026,2817.41000918.2-9.1948.1159-111
'26/02/05142.5+1.5+1.061117036+346,3407.480002.31.4+0.972.337.4+34.9
'26/02/04141+0.5+0.361104638+86,2937.420006.433.96+2.4852.442+10.5
'26/02/03140.5-1.5-1.0622531127-966,2837.4100088.68-0.6839136-96.7
'26/02/02142-1-0.71874450-66,3457.480005.585.96-0.3749.656-6.37
'26/01/30143-4-2.7228837109-726,3457.4800010.741.4-30.647.7150-103
'26/01/29147-2-1.341434333+106,4087.560002.011.22+0.794534.2+10.8
'26/01/28149-2-1.322131898-806,3977.5500094.79+4.2127103-75.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27151001133224+86,4747.6400020.68+1.323424.7+9.32
'26/01/26151-1.5-0.981602448-246,4647.6200010.61.07+9.534.649.1-14.5
'26/01/23152.5+0.5+0.331261735-186,4887.650000.552.15-1.617.637.2-19.6
'26/01/22152+3.5+2.3629315014+1366,5027.670005.216-0.7915520+135
'26/01/21148.5-2.5-1.6622218129-1116,3657.5100052.47+2.5323131-108
'26/01/20151+1+0.671564423+216,4627.620002.090.66+1.4346.123.7+22.4
'26/01/19150+2+1.351956910+596,4387.590009.039.35-0.317819.3+58.7
'26/01/16148-1.5-11854742.8+4.226,3787.520002.482.45+0.0349.545.2+4.25
'26/01/15149.5001532855-276,3737.5200022.31-0.313057.3-27.3
'26/01/14149.5+0.5+0.3427314877+716,3957.540002.213.1-0.915080.1+70.1
'26/01/13149-0.5-0.331572359.8-36.86,3227.460000.460.07+0.3923.559.9-36.5
'26/01/12149.5+1.5+1.012429038+526,3537.490003.774-0.2393.842+51.8
'26/01/09148001634140.6+0.446,2957.420002.442.59-0.1543.443.2+0.29
'26/01/08148+2.5+1.72306121111+106,2847.410007.279.53-2.26128121+7.74
'26/01/07145.5+1+0.691407817+616,2677.390002.871.62+1.2580.918.6+62.3
'26/01/06144.5+0.5+0.351449518+776,2027.320000.337.16-6.8495.325.2+70.2
'26/01/05144-2-1.371952379-566,1247.220001.4315.2-13.824.494.2-69.8
'26/01/021460099.44920+296,1707.280001.143-1.8650.123+27.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31146+1+0.6999.75028+226,1407.240006.122.56+3.5656.130.6+25.6
'25/12/30145-2.5-1.691292864-366,1167.210007.174.24+2.9435.268.2-33.1
'25/12/29147.5+2.5+1.721638832+566,1497.2500022.11.56+20.511033.6+76.5
'25/12/26145-1-0.6863.7191906,0927.190002.022.15-0.132121.2-0.13
'25/12/24146-0.5-0.3495.61047-376,0897.180002.713.54-0.8212.750.5-37.8
'25/12/23146.5+1.5+1.031165425+296,1167.210007.363+4.3661.428+33.4
'25/12/22145+0.5+0.351096344+196,0747.1600022.17-0.176546.2+18.8
'25/12/19144.5+3.5+2.481309041.2+48.86,0487.130000.110.18-0.0790.141.4+48.7
'25/12/18141-0.5-0.3573.12417+75,9977.070002.692.37+0.3226.719.4+7.32
'25/12/17141.5+1+0.71753226+65,9887.060001.111+0.133.127+6.1
'25/12/16140.5-0.5-0.3572.62024-45,9737.0400021.77+0.232225.8-3.77
'25/12/151410069.91144-335,9727.040007.191.25+5.9418.245.2-27.1
'25/12/12141+0.5+0.3699.83723+145,9967.0700076.23+0.774429.2+14.8
'25/12/11140.5-2.5-1.7524658.954+4.885,9747.05000189.92+8.0876.963.9+13
'25/12/10143-1-0.691251852-345,9467.0100074.77+2.232556.8-31.8
'25/12/09144-3-2.0425053156-1035,9667.040006.135.19+0.9459.1161-102
'25/12/08147-0.5-0.341513565-306,0677.160005.496.3-0.8140.571.3-30.8
'25/12/05147.5-3.5-2.3216411129-1186,0897.1800098.76+0.2420138-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/04151+1.5+177.93825+136,1947.310001.081.21-0.1339.126.2+12.9
'25/12/03149.5-1-0.661152355-326,1817.290002.363.81-1.4625.458.8-33.5
'25/12/02150.50090.14549-4.036,1917.30000.190.41-0.2245.249.4-4.24
'25/12/01150.5-2-1.311392679-536,1937.30003.344.3-0.9629.383.3-54
'25/11/28152.5+0.5+0.3370.42131-106,2407.3600021.12+0.882332.1-9.12
'25/11/27152-1.5-0.9878.41430-166,2507.3700010.5+0.51530.5-15.5
'25/11/26153.5+4.5+3.021989156+356,2667.390002.562.27+0.2993.658.3+35.3
'25/11/25149+3+2.052488280.6+1.386,2307.350007.120.34+6.7889.181+8.16
'25/11/24146+1.5+1.041,4341,3611,310+51.36,2277.350001.682.65-0.971,3631,312+50.3
'25/11/21144.5-4.5-3.02338162206-43.86,1767.280005.755.2+0.55168211-43.2
'25/11/20149+2.5+1.7118778108-29.86,2137.3300021.38+0.6380109-29.2
'25/11/19146.5-1.5-1.01241102128-266,2327.350007.1212.3-5.16109140-31.2
'25/11/18148-4-2.63479122220-97.96,2507.3700016.120-3.9138240-102
'25/11/17152-5.5-3.49501135111+23.66,3407.480002.184.28-2.1137116+21.4
'25/11/14157.5+2+1.291,021184335-1516,3007.430001531.4-16.5199367-168
'25/11/13155.5+10.5+7.241,830431644-2136,4187.5700034.455-20.6466699-234
'25/11/12145+6+4.32413210156+546,6017.790005.146.22-1.08215162+52.9
'25/11/11139+2.5+1.8332194184-90.46,5427.7200024.84.72+20.1119189-70.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/10136.5+1+0.741686239+236,6157.800015.314.5+0.8677.353.5+23.9
'25/11/07135.5-4-2.8726338118-79.66,5837.7600011.39.47+1.8749.3127-77.7
'25/11/06139.5-0.5-0.3631545137-91.96,6497.840004430.1+13.989167-78
'25/11/05140-1.5-1.0620344112-686,5697.7500076.27+0.7351118-67.3
'25/11/04141.5-2.5-1.741643093-636,6267.820009.1410.2-1.0739.1103-64.1
'25/11/03144+1+0.71414673-276,6817.880003.693.37+0.3249.776.4-26.7