≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 法人買賣(日)

3036 文曄

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5215.500%2.32%213.5217212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,32111.46億5,2191.02張/筆215.42.211.150.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,63014.32億6,882963張/筆216+0.5 (+0.23%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均27分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3036 文曄 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,8583,015-1,157連賣5日364,38827.06%1,000,043968,749+31,2942.32%
金額(元)4億6.49億-2.49億-- 2,162億 2,082億 +80.4億 -
投信張數3609+351 賣→2買--132,184214,504-82,3206.11%
金額(元)7,754萬194萬+7,560萬-- 295億 490億 -195億 -
自營商張數201114+88 連2賣→買--44,76847,982-3,2130.24%
金額(元)4,334萬2,448萬+1,886萬-- 96.5億 103億 -6.54億 -
總計張數2,4193,138-719連賣5日--1,176,9951,231,234-54,2394.03%
金額(元)5.21億6.76億-1.55億-- 2,554億 2,675億 -121億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
215.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		215.7
(3,986)		215.2
(6,235)		214.8
(1.18萬)		210.2
(3.05萬)		203.4
(7.07萬)		202.9
(27.7萬)		226.7
(66.2萬)		198.9
(131萬)		179.3
(174萬)		165
(265萬)		149.9
(320萬)		135.3
(372萬)		216.2
(100萬)
每股賣出均價
(累計賣張)		215.8
(7,158)		215.4
(9,466)		214.9
(1.64萬)		210.9
(3.49萬)		203.7
(8.29萬)		202.7
(32.9萬)		223.5
(66.9萬)		196.5
(131萬)		176.6
(176萬)		162.8
(269萬)		146.7
(330萬)		131.7
(387萬)		214.9
(96.9萬)
買賣超張數
(佔發行量)		-3,172
(0.24%)		-3,232
(0.24%)		-4,565
(0.34%)		-4,426
(0.33%)		-1.22萬
(0.91%)		-5.21萬
(3.87%)		-7,074
(0.53%)		+5,643
(0.42%)		-1.33萬
(0.99%)		-3.98萬
(2.95%)		-10.2萬
(7.58%)		-15.1萬
(11.2%)		+3.13萬
(2.32%)
買賣超金額
(佔成交額)		-6.85億
(26.5%)		-6.97億
(19.2%)		-9.83億
(15.4%)		-9.54億
(7.23%)		-25億
(8.66%)		-105億
(8.85%)		+5.2億
(0.17%)		+43億
(0.85%)		+22.9億
(0.36%)		-5.93億
(0.06%)		-47.4億
(0.43%)		-65.2億
(0.54%)		+80.4億
(1.87%)
目前股價
215.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		215.9
(1,707)		215.9
(1,724)		215.8
(1,761)		215.8
(1,769)		205.2
(6,654)		205.8
(1.61萬)		246
(7.07萬)		201
(18.6萬)		168.6
(33.8萬)		161.2
(44.1萬)		145.1
(54.4萬)		140.5
(57.1萬)		223.5
(13.2萬)
每股賣出均價
(累計賣張)		215.9
(63)		214.7
(283)		214.4
(527)		210.8
(962)		202.1
(1,982)		199.5
(2.15萬)		241.3
(17.1萬)		216.5
(24.9萬)		193.2
(33.2萬)		176.4
(45.1萬)		162.5
(51.7萬)		155.7
(54.8萬)		228.6
(21.5萬)
買賣超張數
(佔發行量)		+1,644
(0.12%)		+1,441
(0.11%)		+1,234
(0.09%)		+807
(0.06%)		+4,672
(0.35%)		-5,346
(0.4%)		-10.1萬
(7.47%)		-6.3萬
(4.68%)		+6,310
(0.47%)		-1.06萬
(0.79%)		+2.68萬
(1.99%)		+2.24萬
(1.66%)		-8.23萬
(6.11%)
買賣超金額
(佔成交額)		+3.55億
(13.8%)		+3.11億
(8.58%)		+2.67億
(4.19%)		+1.79億
(1.36%)		+9.65億
(3.34%)		-9.65億
(0.81%)		-239億
(7.72%)		-165億
(3.27%)		-71億
(1.12%)		-85.9億
(0.88%)		-51.1億
(0.46%)		-52.3億
(0.43%)		-195億
(4.52%)
目前股價
215.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		215.5
(258)		215.2
(348)		214.6
(789)		211.4
(1,910)		204.4
(3,877)		205.1
(1.51萬)		224
(3.14萬)		200.5
(5.63萬)		159.8
(10.8萬)		150.1
(18.9萬)		130.9
(25.2萬)		106.4
(35.1萬)		215.5
(4.48萬)
每股賣出均價
(累計賣張)		215.7
(224)		215
(477)		214.8
(704)		211.6
(1,185)		205.3
(2,168)		205
(1.56萬)		225.2
(3.33萬)		204.6
(5.58萬)		178.6
(8.29萬)		161.2
(15.5萬)		142.1
(20萬)		106.5
(31.3萬)		214.7
(4.8萬)
買賣超張數
(佔發行量)		+34
(0%)		-129
(0.01%)		+84.8
(0.01%)		+725
(0.05%)		+1,709
(0.13%)		-513
(0.04%)		-1,909
(0.14%)		+432
(0.03%)		+2.52萬
(1.87%)		+3.45萬
(2.56%)		+5.15萬
(3.82%)		+3.85萬
(2.86%)		-3,213
(0.24%)
買賣超金額
(佔成交額)		+729萬
(0.28%)		-2,766萬
(0.76%)		+1,811萬
(0.28%)		+1.53億
(1.16%)		+3.47億
(1.2%)		-1.03億
(0.09%)		-4.67億
(0.15%)		-1.45億
(0.03%)		+24.6億
(0.39%)		+34.7億
(0.35%)		+45.1億
(0.41%)		+40.5億
(0.33%)		-6.54億
(0.15%)
目前股價
215.5元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		215.8
(5,951)		215.4
(8,307)		214.9
(1.43萬)		210.6
(3.42萬)		203.6
(8.12萬)		203.2
(30.8萬)		228.4
(76.4萬)		199.2
(155萬)		176.7
(219萬)		163.7
(328萬)		148.1
(400萬)		133.7
(464萬)		217
(118萬)
每股賣出均價
(累計賣張)		215.8
(7,445)		215.4
(1.02萬)		214.9
(1.76萬)		210.9
(3.71萬)		203.7
(8.7萬)		202.6
(36.6萬)		227.1
(87.3萬)		199.9
(161萬)		179.2
(217萬)		164.6
(330萬)		148.5
(402萬)		132.8
(473萬)		217.3
(123萬)
買賣超張數
(佔發行量)		-1,494
(0.11%)		-1,920
(0.14%)		-3,247
(0.24%)		-2,894
(0.21%)		-5,819
(0.43%)		-5.79萬
(4.3%)		-11萬
(8.14%)		-5.7萬
(4.23%)		+1.82萬
(1.35%)		-1.58萬
(1.18%)		-2.38萬
(1.77%)		-9.04萬
(6.72%)		-5.42萬
(4.03%)
買賣超金額
(佔成交額)		-3.22億
(12.5%)		-4.14億
(11.4%)		-6.98億
(11%)		-6.22億
(4.72%)		-11.9億
(4.11%)		-116億
(9.75%)		-239億
(7.71%)		-124億
(2.45%)		-23.4億
(0.37%)		-57.1億
(0.58%)		-53.5億
(0.48%)		-77億
(0.63%)		-121億
(2.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08215.5005,3211,8583,015-1,157364,38827.13609+351201114+87.62,4193,138-719
'26/10/07215.5+0.5+0.236,6302,1284,143-2,015365,77827.21,34754+1,29356.7110-53.63,5324,307-775
'26/10/06215+1.5+0.74,9012,2482,308-59.5367,04027.317220-20390.3253-1632,3562,781-426
'26/10/05213.5006,0512,3733,148-775367,81727.3273+24130107+22.82,5303,258-728
'26/10/02213.5+1+0.476,7593,1783,737-559371,86627.69.73241-231311120+1913,4984,097-599
'26/10/01212.5+7+3.419,9505,1024,314+788371,83227.6038-3873420.4+7135,8364,373+1,463
'26/09/30205.5-2-0.967,2282,0625,139-3,077369,95227.5520-1588.2274-1862,1555,433-3,278
'26/09/29207.5+0.5+0.244,5693,5722,724+849373,32127.7116-1511988.9+29.93,6922,828+863
'26/09/24207+1+0.496,6964,9654,863+102371,90627.602-210334.9+67.75,0684,900+168
'26/09/23206+1+0.494,3783,0351,557+1,478373,03427.72359-35777.862.2+15.63,1151,978+1,137
'26/09/22205-1.5-0.737,8094,5105,074-564374,34127.8010.2-10.26185-244,5715,169-598
'26/09/21206.5+1+0.496,4463,0073,193-186378,93128.178332.5+75185.565.5+20.13,8763,291+585
'26/09/18205.5+1.5+0.7412,7504,3317,791-3,460380,02328.2825139+686298180+1185,4548,110-2,656
'26/09/17204+13+6.8118,9509,9389,468+470383,94628.52,5820+2,582548142+40613,0689,610+3,458
'26/09/16191-1.5-0.787,5973,9205,982-2,062383,21628.5388697-309405108+2974,7136,787-2,074
'26/09/15192.5+0.5+0.267,2154,6855,180-495386,37428.764.528+36.514859.4+88.64,8975,267-370
'26/09/14192+1+0.523,9642,7402,208+532390,8352912.50+12.555.464.3-8.822,8082,273+536
'26/09/11191-1.5-0.784,0842,1572,600-443393,03229.215.117.1-2.0674.1121-46.92,2472,738-492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10192.5+1+0.526,5072,4094,023-1,615390,7222920937+172205115+89.92,8234,175-1,353
'26/09/09191.5+2+1.063,6262,4392,391+47.9320,13623.8659.2-53.288.543.9+44.72,5342,494+39.3
'26/09/08189.5-3-1.565,6441,4813,565-2,084323,6382413.519.1-5.58164467-3031,6584,051-2,393
'26/09/07192.5006,9513,7234,658-935327,51624.3159.1-58.1169228-59.13,8934,945-1,052
'26/09/04192.5+2+1.057,4103,1835,457-2,273329,02125.9666-60105211-1063,2955,734-2,439
'26/09/03190.5+3.5+1.8715,1736,52810,471-3,943331,74126.12196-194315181+1356,84510,848-4,003
'26/09/02187-9-4.5928,95215,93525,919-9,984338,33526.616656+110578621-43.516,67926,597-9,918
'26/09/01196005,0862,5963,108-512340,08526.8290576-286140174-33.83,0263,858-832
'26/08/31196004,3922,5243,152-629340,18726.802-247.1296-2492,5713,450-879
'26/08/28196+3+1.555,3013,3463,318+27.8340,07626.80215-21525.2118-93.23,3713,652-280
'26/08/27193-3.5-1.787,7432,3026,171-3,869341,02526.91436-22172261-89.32,4886,468-3,980
'26/08/26196.5-2-1.017,2683,2135,286-2,073344,03927.128142-114133161-27.33,3745,589-2,214
'26/08/25198.5-2-16,6994,0575,737-1,680346,41927.34231.1+10.9173131+42.14,2725,899-1,627
'26/08/24200.5-5.5-2.676,9293,9365,815-1,879346,56527.3632-2611799.2+17.74,0595,946-1,887
'26/08/21206+0.5+0.243,3641,0141,867-853344,04427.1571+564492.1-48.11,1151,960-845
'26/08/20205.5+4+1.994,3992,4962,174+322344,02627.160834-77430.166.8-36.72,5863,075-489
'26/08/19201.5-0.5-0.258,9465,1462,914+2,232343,46227.1733,007-2,934267773-5055,4866,693-1,207
'26/08/18202-2-0.985,4402,7711,949+822341,27126.91521,790-1,638100257-1573,0233,996-973
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17204-6-2.865,5591,7493,469-1,720339,64626.80296-296162198-35.91,9113,963-2,052
'26/08/14210-5-2.338,9553,9214,317-395340,93626.9374411-36.8158317-1594,4545,045-591
'26/08/13215-2.5-1.156,9742,3272,980-653341,76126.94651-647125188-62.42,4563,818-1,362
'26/08/12217.5-2.5-1.1410,2243,9995,799-1,800342,7772742734-692271153+1174,3126,687-2,375
'26/08/11220-9-3.9314,1265,9285,530+397345,01827.26612.2+53.8126611-4856,1196,154-34.2
'26/08/10229+17.5+8.2720,37914,6456,162+8,482342,307273811+27382479-97.315,0646,652+8,412
'26/08/07211.5-22-9.4242,34412,03120,683-8,653332,87826.21,21859+1,1591,0011,188-18714,25021,930-7,681
'26/08/06233.5+8.5+3.7824,6928,44412,153-3,709338,40426.72035-151,179458+7219,64312,646-3,003
'26/08/05225+12.5+5.8823,0767,48010,082-2,602335,70326.4193808-615746767-218,41911,657-3,238
'26/08/04212.5+8+3.919,8443,1045,358-2,253337,99126.62,21363+2,150152281-1295,4695,702-233
'26/08/03204.5+8+4.079,1802,5245,705-3,182344,47827.12,63131.6+2,599132139-6.635,2875,876-589
'26/07/31196.5+13+7.0810,7173,1086,228-3,120347,21927.44590+45942193.9+3273,9886,322-2,334
'26/07/30183.5-1-0.5410,2027,4798,518-1,039350,03927.646.243+3.24152149+3.687,6778,709-1,032
'26/07/29184.5-6-3.1510,8657,2546,247+1,007351,81327.71410.16+141303169+1347,6986,416+1,282
'26/07/28190.5-13-6.398,1815,3375,313+23.9351,82327.7370+37214106+1095,5885,419+170
'26/07/27203.5-2-0.976,5514,1423,148+994352,54427.828.280-51.8174370-1954,3453,598+747
'26/07/24205.5-2-0.966,8063,5664,593-1,027351,49227.728316+26736186-1503,8854,795-910
'26/07/23207.5+10+5.068,3344,5664,097+470353,06527.8248240+8.35137164-27.44,9524,501+451
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22197.5+1.5+0.775,2541,7152,782-1,067353,58927.90.31290-290176186-9.851,8923,258-1,366
'26/07/21196+9+4.817,1233,2044,740-1,535356,14028.19.62240-230182163+18.23,3965,143-1,747
'26/07/20187-1.5-0.816,06513,0729,912+3,160358,27728.21972,180-1,983471336+13513,74012,428+1,312
'26/07/17188.5-7.5-3.839,4485,8462,753+3,093355,7032822.23,175-3,153802476+3276,6716,404+267
'26/07/16196-4-26,3113,5151,089+2,426353,04927.811.12,888-2,877250175+74.53,7764,152-376
'26/07/15200-3.5-1.728,5723,9561,973+1,983350,27727.620139-11986.7957-8704,0633,069+993
'26/07/14203.5-7.5-3.559,8685,2126,164-951348,34327.41065.08+101580352+2275,8986,521-622
'26/07/13211-0.5-0.248,8484,1525,032-880349,22327.51341+133230654-4234,5175,687-1,170
'26/07/09211.5+1+0.484,2212,4932,389+104350,07627.60.0316.5-16.511068.6+41.12,6032,474+129
'26/07/08210.5-3.5-1.646,3883,6633,970-306350,32127.68.492.5+5.99169149+203,8414,121-280
'26/07/07214-5-2.2810,9434,6485,376-728351,43127.71.261,246-1,244410459-49.75,0597,081-2,022
'26/07/06219-2.5-1.137,1752,4342,345+88.9351,94827.712,450-2,449392142+2502,8274,937-2,110
'26/07/03221.5+4+1.847,7153,0763,043+32.8351,15127.7112,425-2,414339198+1413,4265,667-2,240
'26/07/02217.5+6.5+3.088,6373,8132,115+1,699350,08027.62614,163-3,90231678.3+2374,3906,356-1,966
'26/07/01211-3-1.418,00110,5032,888+7,615348,62827.5110,126-10,125436269+16710,94113,283-2,342
'26/06/30214+5+2.396,6784,0782,003+2,075340,97126.902,668-2,66838227-1894,1164,898-782
'26/06/29209-6.5-3.0211,0536,4395,125+1,313338,94726.7892,309-2,220265574-3096,7938,009-1,216
'26/06/26215.5-2-0.9210,4287,2493,637+3,612338,86226.71752,871-2,696228280-51.97,6526,788+864
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25217.5-1.5-0.688,7424,1935,365-1,171335,14026.41,4211,695-27486.3131-44.85,7017,191-1,491
'26/06/24219-1.5-0.687,1662,9354,499-1,564339,04126.71,389503+88611994.8+24.24,4435,097-654
'26/06/23220.5-4.5-212,8817,3264,645+2,681339,44526.78214,658-3,837165175-9.998,3129,478-1,166
'26/06/22225+2.5+1.1215,9497,7928,992-1,200336,69026.56621,639-977393186+2078,84810,817-1,970
'26/06/18222.5-1.5-0.6717,38410,04313,615-3,573337,21326.67481,097-349263298-34.811,05415,010-3,956
'26/06/17224+5+2.2811,3566,9497,740-792339,31526.70637-6371921,293-1,1017,1409,670-2,530
'26/06/16219-7-3.110,1624,1076,289-2,182335,65826.451456-405185189-4.014,3436,934-2,591
'26/06/15226-2.5-1.0914,7307,60711,614-4,007332,63826.2230181+49244262-17.88,08212,057-3,976
'26/06/12228.5-4-1.7212,6646,7718,606-1,835333,75326.30647-647311227+84.27,0829,480-2,397
'26/06/11232.5-7-2.9225,18317,8649,007+8,857332,46126.2287,878-7,850678618+60.518,57017,503+1,068
'26/06/10239.5-10.5-4.219,66212,5508,420+4,130320,30225.206,590-6,590594669-74.913,14415,679-2,535
'26/06/092500016,0569,5814,951+4,630312,05824.63756,854-6,479280398-11810,23612,203-1,967
'26/06/08250-23-8.4228,33519,6326,767+12,864312,38724.63747,782-7,408949388+56120,95514,937+6,018
'26/06/05281-1-0.3515,0718,4673,714+4,753301,23923.75997,474-6,87574.2136-62.39,14011,324-2,185
'26/06/04282-10.5-3.5914,3668,9944,339+4,655296,48923.46367,490-6,854141168-26.29,77111,997-2,225
'26/06/03292.5+2+0.6915,50410,7114,792+5,919289,49322.82317,021-6,79087.367.1+20.211,02911,881-852
'26/06/02290.5+3+1.0418,45911,1003,383+7,717283,21322.31,0229,765-8,743170161+8.9312,29313,310-1,017
'26/06/01287.5-1-0.358,8603,9762,754+1,222276,98021.83641,922-1,558119142-23.44,4594,818-359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29288.5-1-0.357,8214,8294,175+653275,65021.721,360-1,35842.8108-65.24,8745,643-770
'26/05/28289.5-6.5-2.26,3152,3722,740-369276,92821.83.03619-61696.2121-25.22,4713,481-1,010
'26/05/27296+2.5+0.859,2755,2353,016+2,219271,79221.41412,017-1,87670.9137-65.95,4475,169+278
'26/05/26293.5-8-2.658,5743,8451,998+1,847269,21521.2152,642-2,627104256-1533,9644,897-933
'26/05/25301.5+12.5+4.3313,7766,3573,928+2,428266,763214703,180-2,710311156+1547,1377,264-127
'26/05/22289-2.5-0.8612,5093,7815,088-1,307262,55320.70694-694141327-1863,9226,109-2,187
'26/05/21291.5+12.5+4.4816,7643,9616,904-2,943268,15321.11,643261+1,382360320+40.55,9647,484-1,520
'26/05/20279+14+5.2823,5265,5359,105-3,570270,23321.34,144891+3,253744420+32510,42310,416+7.37
'26/05/19265+1.5+0.579,2253,6343,677-42.7274,94921.78691,569-700477269+2094,9815,515-534
'26/05/18263.5-6.5-2.418,5593,2895,344-2,055275,14521.7177112+65212198+14.13,6795,654-1,976
'26/05/15270-1.5-0.5515,1036,1726,794-622278,25821.92,7091,296+1,413235239-4.549,1158,330+786
'26/05/14271.5-12.5-4.416,7465,1038,771-3,668280,39122.19691,289-320349778-4296,42110,837-4,417
'26/05/13284+8.5+3.0927,42011,72715,035-3,308283,59222.37,2911,094+6,197375858-48319,39316,987+2,406
'26/05/12275.5+11+4.1643,17716,19924,550-8,351286,14622.58,9141,298+7,6166681,157-48825,78127,004-1,223
'26/05/11264.5+24+9.9822,3845,2398,552-3,313294,24723.26,748890+5,858416480-63.612,4039,922+2,481
'26/05/08240.5+21.5+9.826,0292541,697-1,443296,85323.40382-3821004+96.53542,082-1,728
'26/05/07219+5+2.3419,0176,04511,946-5,901299,02923.66561,079-423610203+4077,31113,227-5,916
'26/05/06214+5+2.3913,5228,5048,894-390302,43023.91,2111,128+82.5232192+39.99,94710,214-268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05209-1.5-0.716,0833,7424,177-435301,64723.8119528-409127173-45.73,9884,877-890
'26/05/04210.5+6.5+3.1910,1726,2234,789+1,435302,00423.94052,087-1,68296.7166-69.36,7257,042-317
'26/04/30204+1+0.494,9913,0132,242+770300,64123.8390797-40732384.1+2393,7263,124+602
'26/04/29203-4-1.935,7962,4553,418-963299,86523.7338187+15181205-1242,8743,810-936
'26/04/28207+6+2.997,4852,6034,071-1,468300,83923.8487333+154218364-1473,3084,769-1,460
'26/04/27201+2+1.015,4463,6002,308+1,292302,30723.943316-27390.1348-2583,7332,971+761
'26/04/24199-7-3.410,7665,8135,763+50.6301,06823.88381,395-557243176+66.66,8947,333-439
'26/04/23206-7.5-3.519,9355,9815,140+841300,73523.8707663+44.4270363-93.16,9586,166+792
'26/04/22213.5-4-1.8410,0245,3503,694+1,655299,97723.76751,614-939245108+1386,2705,416+854
'26/04/21217.5+0.5+0.238,5924,4753,248+1,227298,49623.69601,085-125165124+41.15,6004,457+1,143
'26/04/20217-13-5.6512,8316,3544,079+2,275297,29623.51,2002,149-949162141+21.47,7166,369+1,348
'26/04/17230-5-2.136,9892,3963,144-748295,40723.49161,087-171151272-1213,4634,504-1,040
'26/04/16235+5.5+2.46,4893,6372,518+1,119297,23923.59531,330-377183284-1014,7734,133+641
'26/04/15229.5+2+0.886,7644,9401,289+3,651296,14523.420.43,541-3,520103204-1015,0645,034+29.7
'26/04/14227.5-0.5-0.228,1935,6892,098+3,592292,52923.11123,684-3,572251151+1006,0525,932+119
'26/04/13228+2.5+1.114,8242,6441,521+1,123289,00622.89821,814-83254.767-12.33,6813,402+279
'26/04/10225.5+1.5+0.676,5704,4541,358+3,095287,98222.814.12,894-2,880197157+39.44,6654,409+255
'26/04/09224-9.5-4.075,1202,6342,600+34.4284,86822.574.1357-283123164-41.22,8313,121-290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08233.5+6+2.643,6462,3711,824+547283,12822.412.286.5-74.398.9174-75.32,4822,085+397
'26/04/07227.5+3.5+1.565,6782,5743,934-1,360282,62322.31,14965+1,08426835.4+2333,9914,034-43.5
'26/04/02224-1-0.447,7882,7725,098-2,326283,63922.43,025118+2,907440146+2946,2375,362+875
'26/04/01225+8+3.6910,3385,3204,402+917286,17822.61,1902,004-814194182+11.66,7046,589+115
'26/03/31217-8-3.5610,3956,8195,066+1,753284,80122.51,2312,062-831733111+6228,7837,239+1,544
'26/03/30225-4-1.756,3434,1402,930+1,210284,89022.5521357+164401102+2995,0623,389+1,673
'26/03/27229+2+0.888,7575,2463,736+1,510284,45222.51,5751,551+23.619842.2+1567,0195,329+1,690
'26/03/26227-10.5-4.429,3425,1174,140+976282,87322.41,42942+1,387115110+4.986,6614,292+2,368
'26/03/25237.5+5.5+2.377,0564,8762,456+2,420281,82622.393.777+16.717177.3+94.15,1412,610+2,530
'26/03/24232-9-3.7315,1329,0337,138+1,895279,83322.12,465100+2,365102163-61.111,6007,401+4,199
'26/03/23241-13-5.1212,9356,1046,910-806278,038223,201915+2,286419346+73.79,7248,170+1,554
'26/03/20254+4+1.618,47515,32813,803+1,526277,844221,010106+904102283-18116,44114,192+2,249
'26/03/19250-6-2.349,3876,3754,928+1,447276,18021.83811,568-1,18715170.4+80.56,9076,566+340
'26/03/18256+6.5+2.619,5474,8314,204+627274,24421.71,057460+597416381+35.26,3035,044+1,259
'26/03/17249.5+14.5+6.1712,4437,2266,609+616272,89921.6743251+492211183+27.98,1797,043+1,136
'26/03/16235-0.5-0.218,6954,9823,435+1,547271,77621.52258-36172240-67.45,1763,732+1,444
'26/03/13235.5+4+1.739,0685,3163,874+1,442270,36621.41,118180+938159253-94.56,5934,306+2,286
'26/03/12231.50010,9045,4653,975+1,490268,85221.32,1481,704+44474.1317-2437,6875,995+1,692
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11231.5+9.5+4.2818,9398,8349,635-801267,51021.21,780160+1,620708233+47511,32310,028+1,294
'26/03/10222+6.5+3.0222,00711,38210,447+935267,99321.22,312416+1,896214380-16613,90811,243+2,664
'26/03/09215.50014,9317,3107,648-338267,64421.22,485396+2,0895941,000-40610,3899,044+1,345
'26/03/06215.5+4.5+2.1312,4936,4796,215+264268,32021.21,42715+1,41285.3386-3007,9916,616+1,376
'26/03/05211+15.5+7.9343,34121,45922,977-1,518267,37921.15,821374+5,447299794-49427,58024,145+3,435
'26/03/04195.5+17.5+9.8331,07215,27213,819+1,453270,29921.4641,092-1,028731657+73.816,06715,568+499
'26/03/03178-7-3.7810,6417,2536,388+865267,93921.2727994-267170382-2128,1507,764+386
'26/03/02185+1+0.5411,4908,9785,950+3,027267,06021.1191,471-1,452124169-44.69,1217,591+1,531
'26/02/26184+1+0.5510,4676,9845,023+1,961263,71120.8451425+26.2202248-46.67,6375,696+1,941
'26/02/25183+2.5+1.398,5285,1203,885+1,236261,99420.7720356+364351421-69.96,1914,662+1,530
'26/02/24180.5+3+1.696,8344,3623,229+1,133260,70320.61,026240+78698.5373-2755,4873,842+1,645
'26/02/23177.5+2.5+1.4312,9386,7407,480-741259,68520.5733486+247263480-2177,7368,446-710
'26/02/11175+6.5+3.8614,1148,4303,892+4,539258,83920.5186327-141330457-1288,9464,676+4,270
'26/02/10168.5+12.5+8.0115,5728,3225,494+2,827256,64720.33024.5+5.49361410-48.48,7135,929+2,785
'26/02/09156+1.5+0.973,4381,7112,033-322253,7332061196+51588.1172-84.12,4102,301+109
'26/02/06154.5-1-0.645,4933,8263,483+343254,10320.14854+48112198.6+22.64,4323,586+846
'26/02/05155.5-4-2.514,1661,7672,704-937253,3962067910.8+668121170-48.82,5682,885-317
'26/02/04159.5+3+1.924,8501,9692,670-701253,88120.11,08998+991170128+42.53,2282,895+332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03156.5+4+2.628,2044,2194,629-410254,30120.11,724199+1,525359414-54.96,3035,242+1,061
'26/02/02152.5-3.5-2.245,0882,5252,949-424253,84820.116222-206200258-58.22,7413,429-688
'26/01/30156-3-1.897,7323,8605,266-1,406253,495201,380525+855121220-99.15,3626,011-649
'26/01/29159-6-3.649,8243,6044,956-1,352255,61020.21,409418+991113353-2405,1265,727-601
'26/01/28165+7.5+4.7620,97112,24210,026+2,215256,26020.22,490274+2,216535307+22815,26610,607+4,659
'26/01/27157.5+10+6.7825,43510,6587,023+3,635254,82120.11,6693,186-1,517572558+13.812,89910,767+2,132
'26/01/26147.5+1+0.685,0622,4542,659-205249,84119.779845-76685.9278-1922,6193,782-1,163
'26/01/23146.5-2-1.354,1321,6002,370-769249,94919.8918589+3292058-382,5383,016-478
'26/01/22148.5-2.5-1.665,5252,4313,843-1,412250,72419.8294648-35494.1156-62.22,8194,647-1,828
'26/01/21151+4+2.725,9753,1502,160+990251,44019.91,562715+847409178+2305,1213,053+2,068
'26/01/20147-1.5-1.014,1572,4231,639+784250,64019.8351,434-1,39991.8121-28.72,5503,193-643
'26/01/19148.5-0.5-0.345,6032,8363,089-253250,19819.81,1151,001+11415374.1+79.34,1044,164-59.6
'26/01/16149-3-1.974,5402,1002,334-234250,21019.849616-56751.5115-63.42,2003,065-865
'26/01/15152-2.5-1.623,6311,8862,022-135249,65219.7446517-70.543.1141-97.62,3762,679-303
'26/01/14154.5+3+1.989,2666,0754,098+1,977249,86219.7146754-608267391-1246,4885,243+1,245
'26/01/13151.5+7.5+5.2113,1378,3865,008+3,378248,18019.610706-696172145+26.78,5685,859+2,709
'26/01/12144-2.5-1.716,7493,5873,848-261244,44319.37739-73244.726+18.73,6394,613-974
'26/01/09146.5+1+0.692,5801,4951,318+177248,83819.721217-19624.232.8-8.571,5401,567-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08145.5-2-1.364,6751,9692,857-888249,26519.71,156400+75618.574.1-55.63,1433,331-187
'26/01/07147.5+1+0.688,6585,5952,948+2,646250,14319.8152,989-2,97476.4236-1595,6866,173-486
'26/01/06146.5+7+5.0210,7117,4533,091+4,362246,92919.5352,392-2,35796.754.5+42.27,5855,538+2,047
'26/01/05139.5-1-0.718,6673,0143,187-173243,50719.21,1392,457-1,31812792+34.54,2805,736-1,456
'26/01/02140.5+3.5+2.559,9382,1284,696-2,569243,48219.22,6522,299+35314581.9+63.14,9257,077-2,153
'25/12/31137009,5432,6315,452-2,821247,26619.53,6862,386+1,300147118+29.16,4637,956-1,492
'25/12/30137+1+0.7413,9045,5647,669-2,105250,58719.83,3953,504-109421256+1649,38011,429-2,049
'25/12/29136-4-2.867,6123,2293,465-236252,71520472,763-2,716277102+1753,5536,330-2,777
'25/12/26140-2.5-1.7512,7303,1826,313-3,131254,98220.24,3402,942+1,39899.235.3+63.97,6219,290-1,669
'25/12/24142.5-3.5-2.412,6693,4408,594-5,154257,66820.44,3401,285+3,0554931.3+17.77,8299,911-2,081
'25/12/23146-5-3.3112,5653,9229,105-5,183263,05720.84,340712+3,62810787.5+19.68,3699,904-1,535
'25/12/22151-1-0.6613,0853,7599,075-5,316268,26321.24,349751+3,59812169.2+52.28,2299,895-1,666
'25/12/19152+5+3.418,1179,48912,130-2,641270,13021.45,019683+4,33612763.2+64.114,63512,876+1,759
'25/12/18147+1+0.6812,3954,9758,508-3,534272,39021.54,358359+3,99923539.7+1959,5688,907+660
'25/12/17146-0.5-0.3414,8955,8019,688-3,887275,25321.84,3591,235+3,124129197-67.510,28911,119-830
'25/12/16146.5-1.5-1.0114,0395,76110,151-4,390282,10622.34,400464+3,93635267.3+28410,51310,683-170
'25/12/15148-3-1.994,9813,8573,736+121286,60722.614398-38461.131.9+29.13,9324,166-234
'25/12/12151+0.5+0.334,5172,8113,324-513283,89222.5606248+35838.837+1.853,4563,609-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11150.5004,3073,3893,297+92.6284,69722.615166+8524.434-9.573,5653,397+168
'25/12/10150.5-0.5-0.335,9254,7123,822+889286,12122.7126203-7716.7152-1354,8544,177+677
'25/12/09151-1.5-0.986,2824,4864,163+322291,51123.110292-28243.796.8-53.14,5404,552-12.6
'25/12/08152.5+4+2.695,4783,4073,111+296294,65123.450773+43420315.3+1874,1173,200+917
'25/12/05148.5004,4313,5353,184+351294,55523.40211-21147.456.7-9.33,5823,451+131
'25/12/04148.5006,6385,2865,182+104294,72923.4356280+7663105-425,7055,567+138
'25/12/03148.5+4+2.779,9797,5476,790+757293,47923.3384239+145114139-25.88,0457,168+877
'25/12/02144.5+6.5+4.7111,1208,7636,902+1,860291,19423.19544-53521753.6+1638,9897,500+1,489
'25/12/01138-5-3.55,0482,9303,650-720300,42823.888502-4148272.7+9.323,1004,225-1,124
'25/11/28143+1+0.74,5522,6193,422-802304,68924.21711+610291.3+10.52,7383,524-786
'25/11/27142+2+1.437,9105,0325,079-46.7305,48924.2474562-8814968.3+80.75,6555,709-54
'25/11/26140+6+4.488,8416,8006,380+420307,08324.419454+14011448+66.27,1086,482+626
'25/11/25134+2+1.527,7685,3574,816+541216,78217.20159-15912021.8+98.45,4774,997+480
'25/11/24132+1.5+1.156,9015,6205,244+376216,19817.2261475-214241187+54.26,1225,906+216
'25/11/21130.5-3.5-2.6111,9159,8049,592+212216,84417.2113936-823365151+21410,28210,679-397
'25/11/20134+3+2.298,3826,7506,212+538218,14818.73401,048-708179170+8.867,2697,430-161
'25/11/19131-1-0.7613,78711,73911,113+626216,29918.51811,147-966217420-20312,13712,680-543
'25/11/18132-11-7.6918,19611,31315,232-3,919215,54118.4454808-354861174+68712,62816,214-3,585
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17143-4-2.7210,3097,6888,427-739216,59118.591534-443412232+1798,1919,193-1,002
'25/11/14147-2.5-1.677,8815,6306,114-484216,47718.5675423+252185179+6.166,4906,716-226
'25/11/13149.5+4+2.7510,3137,3447,063+281214,64518.4837386+451367352+14.58,5487,801+747
'25/11/12145.5-1.5-1.028,4156,8626,672+190213,36118.2201498-29768.372.1-3.817,1317,242-111
'25/11/11147008,9386,8877,076-189211,1211822223+1998587.9-2.867,1947,187+7.48
'25/11/10147-2.5-1.677,7295,4165,496-80.5212,76018.2104401-2976568-2.945,5855,965-380
'25/11/07149.5-4.5-2.9210,7257,0567,719-664212,47218.2203372-169106213-1077,3658,304-939
'25/11/06154-4-2.5315,7347,7496,948+802209,45317.961106-45168487-3207,9787,541+437
'25/11/05158+9+6.0423,86812,8669,392+3,474204,63617.5784317+467605386+21914,25610,095+4,161
'25/11/04149+2.5+1.7112,0817,1566,387+769199,47317.1557568-11530367+1628,2437,322+921
'25/11/03146.5+3.5+2.457,0884,2234,034+189197,04416.8151283-13220297.2+1054,5764,414+162
'25/10/31143-2-1.385,3542,9533,591-638195,16816.766411-34587.1273-1863,1064,275-1,168
'25/10/30145+3.5+2.4712,5397,7105,731+1,980195,29316.73470-467442194+2488,1566,395+1,761
'25/10/29141.5+0.5+0.355,5303,8883,172+716191,68116.460604-544103333-2304,0514,109-58
'25/10/28141+1+0.717,0904,9453,846+1,099190,22516.39375-366222162+60.35,1764,383+794
'25/10/27140+3.5+2.566,7694,6063,618+988189,14316.2466322+144282155+1285,3544,095+1,259
'25/10/23136.5+0.5+0.375,4803,9414,384-443189,44616.2479358+12130721.4+2854,7274,763-36.7
'25/10/22136+3.5+2.643,9713,0822,379+703188,50716.1443222+221155140+14.63,6802,741+939
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/21132.5-1-0.755,5213,6323,782-150188,81816.2433703-270132125+7.144,1974,610-413
'25/10/20133.5+1.5+1.144,9323,4783,651-173190,53016.3454423+3127.229.1-1.933,9604,103-144
'25/10/17132-5.5-47,9223,9734,689-716190,69016.321337-31685307-2224,0795,333-1,254
'25/10/16137.5-3-2.147,8494,2815,518-1,237189,70516.212322-31082.265.4+16.84,3755,905-1,530
'25/10/15140.5+0.5+0.367,9975,5965,425+171190,26216.34472-28511112+4006,1525,609+543
'25/10/14140+1+0.728,3175,6603,547+2,113181,28716.2359112+247501102+3996,5203,761+2,759
'25/10/13139+1+0.724,1362,7321,686+1,046170,02615.234229-19532260.5+2613,0881,976+1,112