| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 152 | 161 | -9 | -5.59% | 6.21% | 155 | 155 | 145 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,393 | 36.8億 | 17,802 | 1.4張/筆 | 150.9元 | 2.31 | 35.85 | -0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,266 | 26.45億 | 11,182 | 1.5張/筆 | 162.6元 | -1 (-0.62%) | 連漲連跌: 連2跌 ( -10元 / -6.17%)
財報評分: 最新28分 / 平均26分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 98,945 | 128,224 | -29,279 | 連3買→賣 | 274,935 | 24.63% | 432,486 | 445,896 | -13,410 | 1.2% | | 金額(元) | 151億 | 195億 | -43.8億 | - | - | 673億 | 688億 | -14.3億 | - | | 投信 | 張數 | 5,538 | 7,332 | -1,794 | 買→賣 | - | - | 57,159 | 37,505 | +19,654 | 1.76% | | 金額(元) | 8.79億 | 10.8億 | -1.98億 | - | - | 86億 | 58.3億 | +27.7億 | - | | 自營商 | 張數 | 10,967 | 7,611 | +3,356 | 賣→買 | - | - | 41,100 | 40,241 | +859 | 0.08% | | 金額(元) | 17億 | 11.6億 | +5.44億 | - | - | 63.1億 | 63.1億 | +703萬 | - | | 總計 | 張數 | 115,451 | 143,167 | -27,717 | 連5買→賣 | - | - | 530,746 | 523,643 | +7,103 | 0.64% | | 金額(元) | 177億 | 217億 | -40.3億 | - | - | 823億 | 809億 | +13.5億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 98,945 | 128,224 | -29,279 | 連3買→賣 | - | - | 432,486 | 445,896 | -13,410 | 1.2% | | 金額(元) | 151億 | 195億 | -43.8億 | - | - | 673億 | 688億 | -14.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 98,945 | 128,224 | -29,279 | 連3買→賣 | 274,935 | 24.63% | 432,486 | 445,896 | -13,410 | 1.2% | | 金額(元) | 151億 | 195億 | -43.8億 | - | - | 673億 | 688億 | -14.3億 | - | | 投信 | 合計 | 張數 | 5,538 | 7,332 | -1,794 | 買→賣 | - | - | 57,159 | 37,505 | +19,654 | 1.76% | | 金額(元) | 8.79億 | 10.8億 | -1.98億 | - | - | 86億 | 58.3億 | +27.7億 | - | | 自營商 | 自行
買賣 | 張數 | 6,453 | 5,558 | +894 | 連2賣→買 | - | - | 25,761 | 28,414 | -2,653 | 0.24% | | 金額(元) | 10億 | 8.4億 | +1.61億 | - | - | 40億 | 44.5億 | -4.45億 | - | | 避險 | 張數 | 4,514 | 2,052 | +2,462 | 連2賣→3買 | - | - | 15,339 | 11,827 | +3,512 | 0.31% | | 金額(元) | 7.03億 | 3.19億 | +3.84億 | - | - | 23.1億 | 18.6億 | +4.53億 | - | | 合計 | 張數 | 10,967 | 7,611 | +3,356 | 賣→買 | - | - | 41,100 | 40,241 | +859 | 0.08% | | 金額(元) | 17億 | 11.6億 | +5.44億 | - | - | 63.1億 | 63.1億 | +703萬 | - | | 總計 | 張數 | 115,451 | 143,167 | -27,717 | 連5買→賣 | - | - | 530,746 | 523,643 | +7,103 | 0.64% | | 金額(元) | 177億 | 217億 | -40.3億 | - | - | 823億 | 809億 | +13.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 155.4
(1.42萬) | 156.5
(1.83萬) | 156.7
(2.85萬) | 154.2
(8.2萬) | 152.8
(12.3萬) | 159.8
(36.2萬) | 145.5
(63.6萬) | 135.1
(80.5萬) | 118.1
(108萬) | 110.1
(130萬) | 101
(149萬) | 86.39
(200萬) | 155.7
(43.2萬) | 每股賣出均價
(累計賣張) | 155.5
(1.37萬) | 156.9
(2萬) | 156.9
(3.34萬) | 153.8
(10.3萬) | 152.3
(16萬) | 158.2
(37.3萬) | 145.9
(61.2萬) | 136.2
(75.6萬) | 114.6
(111萬) | 107.8
(132萬) | 97.85
(155萬) | 84.61
(205萬) | 154.2
(44.6萬) | 買賣超張數
(佔發行量) | +542
(0.05%) | -1,718
(0.15%) | -4,845
(0.43%) | -2.08萬
(1.86%) | -3.72萬
(3.33%) | -1.11萬
(0.99%) | +2.38萬
(2.13%) | +4.89萬
(4.38%) | -3.22萬
(2.89%) | -2.41萬
(2.16%) | -5.63萬
(5.04%) | -4.46萬
(3.99%) | -1.34萬
(1.2%) | 買賣超金額
(佔成交額) | +8,351萬
(1.32%) | -2.78億
(3.18%) | -7.67億
(5.66%) | -31.6億
(8.79%) | -56億
(10.99%) | -11.5億
(0.74%) | +32.7億
(1.32%) | +57.7億
(1.86%) | +1.02億
(0.03%) | +4.12億
(0.1%) | -7.47億
(0.17%) | -2.18億
(0.04%) | -14.3億
(0.75%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 160.8
(805) | 160.7
(962) | 159.2
(1,254) | 158.7
(5,528) | 158.5
(7,814) | 159.8
(3.82萬) | 143.6
(7.42萬) | 129.1
(9.87萬) | 105.9
(16.6萬) | 102.8
(18.4萬) | 101.6
(18.8萬) | 92.55
(22.3萬) | 150.4
(5.72萬) | 每股賣出均價
(累計賣張) | 160.3
(949) | 160.3
(1,114) | 160.1
(1,271) | 152.9
(2,679) | 148.3
(9,489) | 158.7
(3.42萬) | 138.5
(6.47萬) | 134
(7.13萬) | 103.7
(12.7萬) | 102.1
(13.4萬) | 99.65
(14萬) | 87.97
(17.7萬) | 155.5
(3.75萬) | 買賣超張數
(佔發行量) | -144
(0.01%) | -152
(0.01%) | -17
(0%) | +2,848
(0.26%) | -1,676
(0.15%) | +3,994
(0.36%) | +9,529
(0.85%) | +2.74萬
(2.46%) | +3.92萬
(3.51%) | +4.98萬
(4.46%) | +4.8萬
(4.3%) | +4.65萬
(4.16%) | +1.97萬
(1.76%) | 買賣超金額
(佔成交額) | -2,269萬
(0.36%) | -2,397萬
(0.27%) | -384萬
(0.03%) | +4.68億
(1.3%) | -1.69億
(0.33%) | +6.75億
(0.44%) | +17億
(0.68%) | +31.9億
(1.03%) | +44.2億
(1.24%) | +52.2億
(1.27%) | +51.6億
(1.14%) | +51.1億
(0.95%) | +27.7億
(1.46%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 155.3
(2,194) | 157.1
(3,483) | 156.8
(5,350) | 156.3
(1.02萬) | 155.6
(1.29萬) | 160
(3.17萬) | 147.6
(5.1萬) | 134.6
(6.79萬) | 109.3
(10.8萬) | 104.3
(12.4萬) | 93.18
(15萬) | 72.6
(26.1萬) | 153.6
(4.11萬) | 每股賣出均價
(累計賣張) | 153.7
(2,389) | 154.4
(2,657) | 156.1
(4,492) | 154
(6,410) | 152.9
(1.02萬) | 161
(3.35萬) | 149.6
(5.08萬) | 133.4
(6.79萬) | 120.7
(8.48萬) | 112.2
(10.3萬) | 92.17
(14.3萬) | 70.83
(25.7萬) | 156.7
(4.02萬) | 買賣超張數
(佔發行量) | -196
(0.02%) | +826
(0.07%) | +858
(0.08%) | +3,775
(0.34%) | +2,637
(0.24%) | -1,806
(0.16%) | +197
(0.02%) | +11.7
(0%) | +2.31萬
(2.07%) | +2.08萬
(1.86%) | +7,446
(0.67%) | +4,728
(0.42%) | +859
(0.08%) | 買賣超金額
(佔成交額) | -2,652萬
(0.42%) | +1.37億
(1.57%) | +1.38億
(1.02%) | +6.05億
(1.68%) | +4.38億
(0.86%) | -3.21億
(0.21%) | -7,092萬
(0.03%) | +8,642萬
(0.03%) | +15.6億
(0.44%) | +13.6億
(0.33%) | +8.37億
(0.19%) | +7.97億
(0.15%) | +703萬
(0%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 155.7
(1.72萬) | 156.7
(2.28萬) | 156.8
(3.51萬) | 154.7
(9.77萬) | 153.4
(14.4萬) | 159.9
(43.2萬) | 145.5
(76.1萬) | 134.5
(97.1萬) | 115.9
(135萬) | 108.9
(161萬) | 100.5
(183萬) | 85.49
(249萬) | 155
(53.1萬) | 每股賣出均價
(累計賣張) | 155.5
(1.7萬) | 156.8
(2.38萬) | 156.9
(3.91萬) | 153.8
(11.2萬) | 152.1
(18萬) | 158.4
(44.1萬) | 145.5
(72.8萬) | 135.8
(89.5萬) | 113.9
(132萬) | 107.6
(156萬) | 97.54
(183萬) | 83.42
(248萬) | 154.5
(52.4萬) | 買賣超張數
(佔發行量) | +202
(0.02%) | -1,044
(0.09%) | -4,003
(0.36%) | -1.42萬
(1.27%) | -3.62萬
(3.25%) | -8,901
(0.8%) | +3.35萬
(3.01%) | +7.64萬
(6.84%) | +3.01萬
(2.69%) | +4.64萬
(4.16%) | -777
(0.07%) | +6,615
(0.59%) | +7,103
(0.64%) | 買賣超金額
(佔成交額) | +3,430萬
(0.54%) | -1.65億
(1.89%) | -6.33億
(4.67%) | -20.9億
(5.81%) | -53.3億
(10.46%) | -7.92億
(0.51%) | +49億
(1.97%) | +90.5億
(2.92%) | +60.8億
(1.71%) | +69.9億
(1.7%) | +52.5億
(1.16%) | +56.9億
(1.06%) | +13.5億
(0.71%) |
目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 155.4
(1.42萬) | 156.5
(1.83萬) | 156.7
(2.85萬) | 154.2
(8.2萬) | 152.8
(12.3萬) | 159.8
(36.2萬) | 145.5
(63.6萬) | 135.1
(80.5萬) | 118.1
(108萬) | 110.1
(130萬) | 101
(149萬) | 97.48
(159萬) | 155.7
(43.2萬) | 每股賣出均價
(累計賣張) | 155.5
(1.37萬) | 156.9
(2萬) | 156.9
(3.34萬) | 153.8
(10.3萬) | 152.3
(16萬) | 158.2
(37.3萬) | 145.9
(61.2萬) | 136.2
(75.6萬) | 114.6
(111萬) | 107.8
(132萬) | 97.85
(155萬) | 93.11
(169萬) | 154.2
(44.6萬) | 買賣超張數
(佔發行量) | +542
(0.05%) | -1,718
(0.15%) | -4,845
(0.43%) | -2.08萬
(1.86%) | -3.72萬
(3.33%) | -1.11萬
(0.99%) | +2.38萬
(2.13%) | +4.89萬
(4.38%) | -3.22萬
(2.89%) | -2.41萬
(2.16%) | -5.63萬
(5.04%) | -10.6萬
(9.47%) | -1.34萬
(1.2%) | 買賣超金額
(佔成交額) | +8,351萬
(1.32%) | -2.78億
(3.18%) | -7.67億
(5.66%) | -31.6億
(8.79%) | -56億
(10.99%) | -11.5億
(0.74%) | +32.7億
(1.32%) | +57.7億
(1.86%) | +1.02億
(0.03%) | +4.12億
(0.1%) | -7.47億
(0.17%) | -28.9億
(0.54%) | -14.3億
(0.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 155.4
(1.42萬) | 156.5
(1.83萬) | 156.7
(2.85萬) | 154.2
(8.2萬) | 152.8
(12.3萬) | 159.8
(36.2萬) | 145.5
(63.6萬) | 135.1
(80.5萬) | 118.1
(108萬) | 110.1
(130萬) | 101
(149萬) | 86.39
(200萬) | 155.7
(43.2萬) | 每股賣出均價
(累計賣張) | 155.5
(1.37萬) | 156.9
(2萬) | 156.9
(3.34萬) | 153.8
(10.3萬) | 152.3
(16萬) | 158.2
(37.3萬) | 145.9
(61.2萬) | 136.2
(75.6萬) | 114.6
(111萬) | 107.8
(132萬) | 97.85
(155萬) | 84.61
(205萬) | 154.2
(44.6萬) | 買賣超張數
(佔發行量) | +542
(0.05%) | -1,718
(0.15%) | -4,845
(0.43%) | -2.08萬
(1.86%) | -3.72萬
(3.33%) | -1.11萬
(0.99%) | +2.38萬
(2.13%) | +4.89萬
(4.38%) | -3.22萬
(2.89%) | -2.41萬
(2.16%) | -5.63萬
(5.04%) | -4.46萬
(3.99%) | -1.34萬
(1.2%) | 買賣超金額
(佔成交額) | +8,351萬
(1.32%) | -2.78億
(3.18%) | -7.67億
(5.66%) | -31.6億
(8.79%) | -56億
(10.99%) | -11.5億
(0.74%) | +32.7億
(1.32%) | +57.7億
(1.86%) | +1.02億
(0.03%) | +4.12億
(0.1%) | -7.47億
(0.17%) | -2.18億
(0.04%) | -14.3億
(0.75%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 160.8
(805) | 160.7
(962) | 159.2
(1,254) | 158.7
(5,528) | 158.5
(7,814) | 159.8
(3.82萬) | 143.6
(7.42萬) | 129.1
(9.87萬) | 105.9
(16.6萬) | 102.8
(18.4萬) | 101.6
(18.8萬) | 92.55
(22.3萬) | 150.4
(5.72萬) | 每股賣出均價
(累計賣張) | 160.3
(949) | 160.3
(1,114) | 160.1
(1,271) | 152.9
(2,679) | 148.3
(9,489) | 158.7
(3.42萬) | 138.5
(6.47萬) | 134
(7.13萬) | 103.7
(12.7萬) | 102.1
(13.4萬) | 99.65
(14萬) | 87.97
(17.7萬) | 155.5
(3.75萬) | 買賣超張數
(佔發行量) | -144
(0.01%) | -152
(0.01%) | -17
(0%) | +2,848
(0.26%) | -1,676
(0.15%) | +3,994
(0.36%) | +9,529
(0.85%) | +2.74萬
(2.46%) | +3.92萬
(3.51%) | +4.98萬
(4.46%) | +4.8萬
(4.3%) | +4.65萬
(4.16%) | +1.97萬
(1.76%) | 買賣超金額
(佔成交額) | -2,269萬
(0.36%) | -2,397萬
(0.27%) | -384萬
(0.03%) | +4.68億
(1.3%) | -1.69億
(0.33%) | +6.75億
(0.44%) | +17億
(0.68%) | +31.9億
(1.03%) | +44.2億
(1.24%) | +52.2億
(1.27%) | +51.6億
(1.14%) | +51.1億
(0.95%) | +27.7億
(1.46%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 155.2
(1,311) | 156.8
(1,936) | 156.8
(2,861) | 156.1
(5,917) | 155.4
(7,702) | 160.1
(2.11萬) | 148.7
(3.25萬) | 135
(4.31萬) | 121.1
(5.48萬) | 113
(6.49萬) | 96.11
(8.44萬) | 73.97
(14.8萬) | 155.3
(2.58萬) | 每股賣出均價
(累計賣張) | 153.1
(1,895) | 153.5
(1,997) | 155.3
(3,218) | 152.9
(4,494) | 151.9
(7,280) | 160.6
(2.37萬) | 149.6
(3.57萬) | 138.7
(4.51萬) | 124.8
(5.64萬) | 115.3
(6.9萬) | 90.65
(10.2萬) | 71.72
(17.2萬) | 156.5
(2.84萬) | 買賣超張數
(佔發行量) | -584
(0.05%) | -61
(0.01%) | -357
(0.03%) | +1,423
(0.13%) | +422
(0.04%) | -2,511
(0.23%) | -3,223
(0.29%) | -2,032
(0.18%) | -1,583
(0.14%) | -4,089
(0.37%) | -1.77萬
(1.59%) | -2.38萬
(2.13%) | -2,653
(0.24%) | 買賣超金額
(佔成交額) | -8,664萬
(1.37%) | -298萬
(0.03%) | -5,125萬
(0.38%) | +2.36億
(0.66%) | +9,107萬
(0.18%) | -4.14億
(0.27%) | -5.11億
(0.21%) | -4.41億
(0.14%) | -4.05億
(0.11%) | -6.16億
(0.15%) | -11.5億
(0.25%) | -13.7億
(0.26%) | -4.45億
(0.24%) | | 避險 | 每股買進均價
(累計買張) | 155.5
(883) | 157.5
(1,547) | 156.8
(2,489) | 156.5
(4,268) | 156
(5,150) | 159.9
(1.05萬) | 145.6
(1.86萬) | 133.9
(2.48萬) | 97.06
(5.31萬) | 94.81
(5.92萬) | 89.4
(6.57萬) | 79.52
(8.46萬) | 150.8
(1.53萬) | 每股賣出均價
(累計賣張) | 156.1
(495) | 157.1
(660) | 158
(1,274) | 156.4
(1,916) | 155.4
(2,935) | 161.9
(9,822) | 149.4
(1.51萬) | 122.8
(2.28萬) | 112.3
(2.84萬) | 106
(3.44萬) | 96
(4.05萬) | 79.56
(5.98萬) | 157.3
(1.18萬) | 買賣超張數
(佔發行量) | +388
(0.03%) | +887
(0.08%) | +1,215
(0.11%) | +2,352
(0.21%) | +2,215
(0.2%) | +705
(0.06%) | +3,420
(0.31%) | +2,044
(0.18%) | +2.47萬
(2.21%) | +2.49萬
(2.23%) | +2.52萬
(2.26%) | +2.49萬
(2.23%) | +3,512
(0.31%) | 買賣超金額
(佔成交額) | +6,012萬
(0.95%) | +1.4億
(1.6%) | +1.89億
(1.4%) | +3.68億
(1.02%) | +3.47億
(0.68%) | +9,305萬
(0.06%) | +4.41億
(0.18%) | +5.27億
(0.17%) | +19.6億
(0.55%) | +19.7億
(0.48%) | +19.8億
(0.44%) | +19.7億
(0.37%) | +4.53億
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 155.3
(2,194) | 157.1
(3,483) | 156.8
(5,350) | 156.3
(1.02萬) | 155.6
(1.29萬) | 160
(3.17萬) | 147.6
(5.1萬) | 134.6
(6.79萬) | 109.3
(10.8萬) | 104.3
(12.4萬) | 93.18
(15萬) | 72.6
(26.1萬) | 153.6
(4.11萬) | 每股賣出均價
(累計賣張) | 153.7
(2,389) | 154.4
(2,657) | 156.1
(4,492) | 154
(6,410) | 152.9
(1.02萬) | 161
(3.35萬) | 149.6
(5.08萬) | 133.4
(6.79萬) | 120.7
(8.48萬) | 112.2
(10.3萬) | 92.17
(14.3萬) | 70.83
(25.7萬) | 156.7
(4.02萬) | 買賣超張數
(佔發行量) | -196
(0.02%) | +826
(0.07%) | +858
(0.08%) | +3,775
(0.34%) | +2,637
(0.24%) | -1,806
(0.16%) | +197
(0.02%) | +11.7
(0%) | +2.31萬
(2.07%) | +2.08萬
(1.86%) | +7,446
(0.67%) | +4,728
(0.42%) | +859
(0.08%) | 買賣超金額
(佔成交額) | -2,652萬
(0.42%) | +1.37億
(1.57%) | +1.38億
(1.02%) | +6.05億
(1.68%) | +4.38億
(0.86%) | -3.21億
(0.21%) | -7,092萬
(0.03%) | +8,642萬
(0.03%) | +15.6億
(0.44%) | +13.6億
(0.33%) | +8.37億
(0.19%) | +7.97億
(0.15%) | +703萬
(0%) | 目前股價
152元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 155.7
(1.72萬) | 156.7
(2.28萬) | 156.8
(3.51萬) | 154.7
(9.77萬) | 153.4
(14.4萬) | 159.9
(43.2萬) | 145.5
(76.1萬) | 134.5
(97.1萬) | 115.9
(135萬) | 108.9
(161萬) | 100.5
(183萬) | 85.49
(249萬) | 155
(53.1萬) | 每股賣出均價
(累計賣張) | 155.5
(1.7萬) | 156.8
(2.38萬) | 156.9
(3.91萬) | 153.8
(11.2萬) | 152.1
(18萬) | 158.4
(44.1萬) | 145.5
(72.8萬) | 135.8
(89.5萬) | 113.9
(132萬) | 107.6
(156萬) | 97.54
(183萬) | 83.42
(248萬) | 154.5
(52.4萬) | 買賣超張數
(佔發行量) | +202
(0.02%) | -1,044
(0.09%) | -4,003
(0.36%) | -1.42萬
(1.27%) | -3.62萬
(3.25%) | -8,901
(0.8%) | +3.35萬
(3.01%) | +7.64萬
(6.84%) | +3.01萬
(2.69%) | +4.64萬
(4.16%) | -777
(0.07%) | +6,615
(0.59%) | +7,103
(0.64%) | 買賣超金額
(佔成交額) | +3,430萬
(0.54%) | -1.65億
(1.89%) | -6.33億
(4.67%) | -20.9億
(5.81%) | -53.3億
(10.46%) | -7.92億
(0.51%) | +49億
(1.97%) | +90.5億
(2.92%) | +60.8億
(1.71%) | +69.9億
(1.7%) | +52.5億
(1.16%) | +56.9億
(1.06%) | +13.5億
(0.71%) |
目前股價
152元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
152元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
152元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 152 | +4.5 | +3.05 | 275 | 98.9 | 128 | -29.3 | 275 | 24.6 | 5.54 | 7.33 | -1.79 | 11 | 7.61 | +3.36 | 115 | 143 | -27.7 | | 24Q1 | 147.5 | +35 | +31.11 | 949 | 334 | 318 | +15.9 | 214 | 20.9 | 51.6 | 30.2 | +21.4 | 30.1 | 32.6 | -2.5 | 415 | 380 | +34.8 | | 23Q4 | 112.5 | +1 | +0.9 | 673 | 263 | 216 | +46.9 | 163 | 18.4 | 19.4 | 30 | -10.6 | 16.6 | 13.7 | +2.96 | 299 | 259 | +39.3 | | 23Q3 | 111.5 | +43.5 | +63.97 | 387 | 97.6 | 79.2 | +18.4 | 116 | 13.1 | 15.6 | 1.13 | +14.5 | 7.82 | 12.1 | -4.27 | 121 | 92.4 | +28.6 | | 23Q2 | 68 | +0.4 | +0.59 | 47.4 | 14.1 | 17.6 | -3.45 | 96.8 | 10.9 | 6.68 | 2.84 | +3.84 | 2.59 | 1.98 | +0.61 | 23.4 | 22.4 | +0.99 | | 23Q1 | 67.6 | +6.5 | +10.64 | 59.2 | 17.7 | 19.6 | -1.91 | 97.7 | 11.1 | 2.24 | 0.97 | +1.27 | 2.45 | 1.77 | +0.68 | 22.4 | 22.3 | +0.04 | | 22Q4 | 61.1 | +2.3 | +3.91 | 119 | 50.8 | 50.2 | +0.62 | 102 | 11.6 | 2.71 | 19.1 | -16.4 | 11 | 3.26 | +7.77 | 64.5 | 72.5 | -8.01 | | 22Q3 | 58.8 | -8.3 | -12.37 | 144 | 55 | 79.6 | -24.6 | 103 | 11.6 | 5.38 | 17 | -11.6 | 14.8 | 3.16 | +11.6 | 75.2 | 99.8 | -24.6 | | 22Q2 | 67.1 | -12.2 | -15.38 | 370 | 161 | 220 | -59.6 | 128 | 14.4 | 57.8 | 21 | +36.8 | 11.9 | 8.94 | +2.93 | 230 | 250 | -19.9 | | 22Q1 | 79.3 | +5.8 | +7.89 | 309 | 86.8 | 88.9 | -2.07 | 117 | 14.6 | 8.95 | 1.96 | +6.99 | 6.49 | 8.71 | -2.22 | 102 | 99.5 | +2.7 | | 21Q4 | 73.5 | +13 | +21.49 | 124 | 38.9 | 30.2 | +8.7 | 111 | 14 | 2.2 | 1.42 | +0.78 | 3.42 | 4.15 | -0.73 | 44.5 | 35.8 | +8.76 | | 21Q3 | 60.5 | +6.8 | +12.66 | 165 | 41.7 | 43.9 | -2.18 | 102 | 12.8 | 1.46 | 0.54 | +0.93 | 4.1 | 3.69 | +0.42 | 47.2 | 48.1 | -0.83 | | 21Q2 | 53.7 | +6.55 | +13.89 | 176 | 41.8 | 35 | +6.82 | 103 | 13.1 | 4.35 | 0.74 | +3.61 | 1.98 | 2.05 | -0.07 | 48.1 | 37.8 | +10.4 | | 21Q1 | 47.15 | +6.85 | +17 | 90.6 | 20.6 | 14.9 | +5.69 | 133 | 16.8 | 0.1 | 0.08 | +0.01 | 1.18 | 0.93 | +0.25 | 21.9 | 15.9 | +5.95 | | 20Q4 | 40.3 | +2.65 | +7.04 | 67.2 | 18.8 | 22.8 | -4.05 | 127 | 16.4 | 0.01 | 0.48 | -0.46 | 1.08 | 1.41 | -0.34 | 19.9 | 24.7 | -4.85 | | 20Q3 | 37.65 | -1.9 | -4.8 | 103 | 18.9 | 22.5 | -3.66 | 130 | 16.8 | 0.17 | 0.23 | -0.06 | 3.61 | 5.47 | -1.85 | 22.6 | 28.2 | -5.57 | | 20Q2 | 39.55 | +5.45 | +15.98 | 97 | 17.8 | 21.9 | -4.08 | 136 | 17.4 | 0.2 | 1.32 | -1.12 | 4.14 | 8.41 | -4.27 | 22.1 | 31.6 | -9.47 | | 20Q1 | 34.1 | -8 | -19 | 194 | 37.4 | 36.1 | +1.24 | 138 | 23.3 | 0.16 | 0.82 | -0.66 | 6.2 | 10.9 | -4.71 | 43.7 | 47.8 | -4.13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 42.1 | +3.35 | +8.65 | 321 | 50 | 62.4 | -12.4 | 140 | 23.8 | 2.09 | 0.31 | +1.77 | 6.94 | 8.88 | -1.94 | 59 | 71.6 | -12.6 | | 19Q3 | 38.75 | -1.2 | -3 | 75.5 | 20.4 | 23.2 | -2.77 | 149 | 25.4 | 0.53 | 2.16 | -1.63 | 1.38 | 1.64 | -0.26 | 22.3 | 27 | -4.66 | | 19Q2 | 39.95 | -0.7 | -1.72 | 81 | 11.2 | 23.5 | -12.3 | 157 | 26.6 | 0.44 | 0.7 | -0.26 | 1.61 | 2.52 | -0.9 | 13.2 | 26.7 | -13.4 | | 19Q1 | 40.65 | +1.85 | +4.77 | 78.9 | 16.6 | 29.8 | -13.1 | 152 | 27.5 | 0 | 2.44 | -2.44 | 2.5 | 4.4 | -1.9 | 19.1 | 36.6 | -17.5 | | 18Q4 | 38.8 | -3.85 | -9.03 | 83.5 | 22.9 | 28.4 | -5.5 | 162 | 29.2 | 3.09 | 2.25 | +0.84 | 6.15 | 11.2 | -5.05 | 32.1 | 41.9 | -9.72 | | 18Q3 | 42.65 | -1.8 | -4.05 | 91.5 | 21.6 | 20.2 | +1.39 | 166 | 30.1 | 1.83 | 0.5 | +1.34 | 9.88 | 7.98 | +1.91 | 33.3 | 28.7 | +4.63 | | 18Q2 | 44.45 | -2.55 | -5.43 | 85.5 | 16.4 | 35.7 | -19.3 | 166 | 30 | 0.35 | 1.29 | -0.94 | 4.82 | 2.59 | +2.23 | 21.6 | 39.5 | -18 | | 18Q1 | 47 | +1.8 | +3.98 | 86.2 | 14.7 | 23.3 | -8.61 | 182 | 33 | 0.64 | 3.48 | -2.84 | 9.07 | 5.45 | +3.62 | 24.4 | 32.3 | -7.83 | | 17Q4 | 45.2 | -2.75 | -5.74 | 107 | 19 | 32.9 | -13.9 | 191 | 34.6 | 3.59 | 2.38 | +1.21 | 6.55 | 4.23 | +2.32 | 29.1 | 39.5 | -10.4 | | 17Q3 | 47.95 | +2.9 | +6.44 | 155 | 46.2 | 23.7 | +22.5 | 184 | 38.8 | 3.49 | 3.05 | +0.44 | 8.03 | 8.76 | -0.72 | 57.7 | 35.5 | +22.2 | | 17Q2 | 45.05 | +0.7 | +1.58 | 60.5 | 22.6 | 12.3 | +10.3 | 163 | 34.3 | 0.82 | 1.95 | -1.13 | 5.32 | 5.62 | -0.3 | 28.7 | 19.9 | +8.87 | | 17Q1 | 44.35 | +1.35 | +3.14 | 88.7 | 31.1 | 28.4 | +2.65 | 150 | 31.9 | 0.8 | 4.95 | -4.15 | 5.43 | 7.84 | -2.42 | 37.3 | 41.2 | -3.92 | | 16Q4 | 43 | -0.05 | -0.12 | 104 | 29.4 | 27.1 | +2.27 | 147 | 31.2 | 2.31 | 1.62 | +0.69 | 9.44 | 8.6 | +0.84 | 41.1 | 37.3 | +3.8 | | 16Q3 | 43.05 | +2.45 | +6.03 | 152 | 49.6 | 27.8 | +21.8 | 146 | 31.1 | 6.98 | 0.56 | +6.42 | 5.27 | 9.92 | -4.65 | 61.8 | 38.3 | +23.5 | | 16Q2 | 40.6 | +2.1 | +5.45 | 77.1 | 34.1 | 18.7 | +15.5 | 122 | 27.2 | 2.27 | 0.22 | +2.05 | 1.06 | 1.03 | +0.03 | 37.4 | 19.9 | +17.5 | | 16Q1 | 38.5 | +3 | +8.45 | 64.7 | 22.3 | 13.3 | +8.95 | 106 | 23.6 | 0 | 0.75 | -0.75 | 0.47 | 0.41 | +0.06 | 22.7 | 14.5 | +8.26 | | 15Q4 | 35.5 | +2.55 | +7.74 | 62.6 | 18.9 | 18.9 | +0.01 | 98.4 | 22 | 0.01 | 0.61 | -0.6 | 0.04 | 0.02 | +0.02 | 19 | 19.5 | -0.57 | | 15Q3 | 32.95 | -13.55 | -29.14 | 101 | 19.5 | 30.2 | -10.7 | 95.4 | 21.3 | 0.66 | 2.6 | -1.94 | 0.56 | 0.67 | -0.11 | 20.7 | 33.5 | -12.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 46.5 | -1.85 | -3.83 | 87.7 | 16.8 | 40 | -23.2 | 93.4 | 23 | 0.41 | 4.04 | -3.63 | 1 | 2.64 | -1.64 | 18.2 | 46.7 | -28.4 | | 15Q1 | 48.35 | +1.85 | +3.98 | 122 | 22.2 | 37 | -14.8 | 116 | 28.6 | 2.26 | 0.91 | +1.35 | 6.49 | 6.08 | +0.41 | 30.9 | 44 | -13.1 | | 14Q4 | 46.5 | -2.45 | -5.01 | 81.8 | 27 | 20.7 | +6.28 | 112 | 31.6 | 0.66 | 1.28 | -0.62 | 3.63 | 4.02 | -0.39 | 31.2 | 26 | +5.27 | | 14Q3 | 48.95 | +3.3 | +7.23 | 152 | 39.8 | 16.7 | +23.1 | 106 | 29.9 | 3.11 | 1.31 | +1.8 | 19.3 | 14.5 | +4.81 | 62.2 | 32.5 | +29.7 | | 14Q2 | 45.65 | +6.6 | +16.9 | 125 | 18.9 | 14.2 | +4.76 | 78.8 | 23.4 | 3.41 | 0.14 | +3.27 | 10.1 | 9.81 | +0.29 | 32.4 | 24.1 | +8.33 | | 14Q1 | 39.05 | +3.8 | +10.78 | 116 | 16.1 | 32.2 | -16.1 | 74 | 21.9 | 0.17 | 0.19 | -0.02 | 3.89 | 3.31 | +0.58 | 20.2 | 35.7 | -15.5 | | 13Q4 | 35.25 | +1.25 | +3.68 | 50.5 | 9.12 | 7.44 | +1.67 | 90.2 | 26.7 | 0.3 | 0.12 | +0.18 | 0.98 | 0.89 | +0.09 | 10.4 | 8.45 | +1.95 | | 13Q3 | 34 | -0.55 | -1.59 | 94.7 | 10.5 | 20.1 | -9.5 | 88.5 | 26.2 | 0.03 | 0.16 | -0.12 | 11.5 | 11.5 | -0.02 | 22.1 | 31.7 | -9.64 | | 13Q2 | 34.55 | -0.5 | -1.43 | 42.7 | 16.4 | 16.7 | -0.3 | 97.9 | 29 | 0.21 | 0.67 | -0.46 | 0.07 | 0.17 | -0.1 | 16.7 | 17.5 | -0.86 | | 13Q1 | 35.05 | -1.05 | -2.91 | 42 | 14.3 | 13.4 | +0.86 | 98.4 | 29.2 | 0.11 | 0.1 | +0.01 | 1.03 | 1.22 | -0.18 | 15.4 | 14.7 | +0.69 | | 12Q4 | 36.1 | -0.65 | -1.77 | 61.7 | 31.3 | 17.6 | +13.6 | 98.4 | 29.2 | 0.01 | 0.69 | -0.68 | 1.01 | 0.92 | +0.09 | 32.3 | 19.3 | +13 | | 12Q3 | 36.75 | -3.5 | -8.7 | 54.2 | 10.2 | 10.5 | -0.29 | 84.8 | 25.2 | 0.57 | 0.79 | -0.22 | 4.08 | 2.11 | +1.98 | 14.9 | 13.4 | +1.48 | | 12Q2 | 40.25 | -3.65 | -8.31 | 74.8 | 10.1 | 15.1 | -5.06 | 82.3 | 25 | 0.87 | 3.23 | -2.36 | 1.93 | 2.02 | -0.09 | 12.9 | 20.4 | -7.51 | | 12Q1 | 43.9 | +4.8 | +12.28 | 239 | 19.1 | 23.2 | -4.08 | 86.7 | 26.4 | 2.75 | 6.42 | -3.67 | 7.07 | 6.76 | +0.3 | 28.9 | 36.4 | -7.45 | | 11Q4 | 39.1 | +1.45 | +3.85 | 110 | 23.7 | 22.8 | +0.87 | 89.6 | 31.1 | 0.77 | 0.72 | +0.05 | 1.26 | 1.5 | -0.24 | 25.7 | 25 | +0.67 | | 11Q3 | 37.65 | -15.25 | -28.83 | 178 | 46.9 | 39.1 | +7.74 | 91.3 | 31.7 | 3.19 | 2.82 | +0.37 | 10.6 | 4.6 | +5.98 | 60.7 | 46.6 | +14.1 | | 11Q2 | 52.9 | +8 | +17.82 | 110 | 26.9 | 12 | +14.9 | 75.5 | 29.9 | 3.33 | 5.15 | -1.82 | 2.71 | 3 | -0.28 | 32.9 | 20.1 | +12.8 | | 11Q1 | 44.9 | -2 | -4.26 | 65.2 | 7.33 | 14.3 | -6.93 | 59.1 | 23.6 | 2.1 | 1.08 | +1.02 | 1.46 | 1.55 | -0.08 | 10.9 | 16.9 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 46.9 | +1.2 | +2.63 | 111 | 30.3 | 7.52 | +22.8 | 66.1 | 26.4 | 5.36 | 3.7 | +1.66 | 2.93 | 2.58 | +0.35 | 38.6 | 13.8 | +24.8 | | 10Q3 | 45.7 | +12 | +35.61 | 201 | 25.9 | 5.2 | +20.7 | 43.3 | 17.3 | 5.33 | 4.81 | +0.52 | 2.33 | 2.12 | +0.21 | 33.6 | 12.1 | +21.4 | | 10Q2 | 33.7 | +5.2 | +18.25 | 252 | 18.4 | 6.64 | +11.7 | 22.6 | 9.01 | 5.61 | 5.67 | -0.06 | 6.03 | 7.01 | -0.99 | 30 | 19.3 | +10.7 | | 10Q1 | 28.5 | +1.25 | +4.59 | 135 | 6.85 | 3.84 | +3.01 | 10.5 | 4.19 | 5.33 | 0.77 | +4.57 | 3.63 | 2.7 | +0.93 | 15.8 | 7.31 | +8.5 | | 09Q4 | 27.25 | +4.15 | +17.97 | 194 | 6.62 | 3.35 | +3.27 | 7.49 | 2.99 | 0.08 | 0.36 | -0.29 | 0.15 | 0.16 | -0.01 | 6.85 | 3.87 | +2.98 | | 09Q3 | 23.1 | +5.65 | +32.38 | 131 | 3.97 | 2.36 | +1.6 | 4.22 | 1.68 | 2.88 | 2.72 | +0.16 | 0.18 | 0.18 | +0.01 | 7.04 | 5.26 | +1.77 | | 09Q2 | 17.45 | +1.55 | +9.75 | 135 | 4.55 | 4.22 | +0.32 | 2.65 | 1.16 | 0.16 | 0.16 | +0.01 | 0.12 | 0.12 | -0.01 | 4.83 | 4.51 | +0.32 | | 09Q1 | 15.9 | +3.2 | +25.2 | 134 | 2.68 | 2.65 | +0.02 | 2.88 | 1.26 | 0.01 | 0.36 | -0.35 | 0.4 | 0.39 | +0 | 3.08 | 3.4 | -0.32 | | 08Q4 | 12.7 | -5.8 | -31.35 | 78.1 | 2.96 | 2.92 | +0.05 | 2.86 | 1.25 | 0.59 | 0.12 | +0.47 | 0.06 | 0.06 | +0 | 3.62 | 3.1 | +0.52 | | 08Q3 | 18.5 | -9.5 | -33.93 | 97.3 | 2.21 | 2.68 | -0.47 | 2.81 | 1.23 | 0.24 | 1.19 | -0.95 | 0.35 | 0.76 | -0.41 | 2.8 | 4.63 | -1.83 | | 08Q2 | 28 | -4.25 | -13.18 | 115 | 1.79 | 1.7 | +0.09 | 2.42 | 1.15 | 3.48 | 2.56 | +0.92 | 0.36 | 0.35 | +0 | 5.62 | 4.61 | +1.01 | | 08Q1 | 32.25 | -0.15 | -0.46 | 81.5 | 1.14 | 0.67 | +0.48 | 2.25 | 1.08 | 0.05 | 2.75 | -2.7 | 0.24 | 0.54 | -0.29 | 1.44 | 3.96 | -2.52 | | 07Q4 | 32.4 | -9.3 | -22.3 | 155 | 2.11 | 2.58 | -0.46 | 1.77 | 0.84 | 0.48 | 2.13 | -1.65 | 0.42 | 2.09 | -1.66 | 3.02 | 6.79 | -3.77 | | 07Q3 | 41.7 | +0.95 | +2.33 | 331 | 3.11 | 2.77 | +0.34 | 1.22 | 0.66 | 6.43 | 4.31 | +2.12 | 3.96 | 3.75 | +0.21 | 13.5 | 10.8 | +2.67 | | 07Q2 | 40.75 | +9.15 | +28.96 | 252 | 0.64 | 0.56 | +0.08 | 4.81 | 2.79 | 1.78 | 0.2 | +1.58 | 2.1 | 1.54 | +0.56 | 4.52 | 2.3 | +2.22 | | 07Q1 | 31.6 | +0.8 | +2.6 | 193 | 0.54 | 0.39 | +0.15 | 33.5 | 19.6 | 0.72 | 2.86 | -2.13 | 0.81 | 2.08 | -1.27 | 2.07 | 5.32 | -3.25 | | 06Q4 | 30.8 | +7.1 | +29.96 | 225 | 0.13 | 0.14 | -0.01 | 33.3 | 19.5 | 4.28 | 3.67 | +0.61 | 1.77 | 0.52 | +1.26 | 6.18 | 4.32 | +1.86 | | 06Q3 | 23.7 | +3.1 | +15.05 | 76.9 | 0.09 | 0.58 | -0.49 | 32.1 | 20.1 | 0.4 | 1.16 | -0.76 | 0.18 | 0.18 | +0 | 0.67 | 1.92 | -1.25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 20.6 | +6.1 | +42.07 | 123 | 0.78 | 0.29 | +0.49 | 32.5 | 20.4 | 5.38 | 3.33 | +2.05 | 0.44 | 0.44 | +0 | 6.6 | 4.06 | +2.54 | | 06Q1 | 14.5 | -0.65 | -4.29 | 25.4 | 0.02 | 0.05 | -0.03 | 32.2 | 20.2 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.08 | 0.12 | -0.04 | | 05Q4 | 15.15 | -0.05 | -0.33 | 35.2 | 0.08 | 0.14 | -0.06 | 32.2 | 20.2 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 0.15 | 0.22 | -0.06 | | 05Q3 | 15.2 | -5.5 | -26.57 | 46.6 | 0.38 | 1.59 | -1.22 | 32.3 | 20.2 | 0 | 0.01 | -0.01 | 0.06 | 0.39 | -0.33 | 0.44 | 1.99 | -1.56 | | 05Q2 | 20.7 | -1.3 | -5.91 | 29.7 | 0.57 | 0.06 | +0.51 | 28.7 | 21.5 | 0 | 0.01 | -0.01 | 0.44 | 0.1 | +0.34 | 1.01 | 0.16 | +0.85 | | 05Q1 | 22 | +0.7 | +3.29 | 37.5 | 0.14 | 0.19 | -0.04 | 29 | 21.9 | 0 | 0.01 | -0.01 | 0.01 | 0.05 | -0.04 | 0.15 | 0.25 | -0.09 | | 04Q4 | 21.3 | +0.2 | +0.95 | 24.8 | 0.6 | 0.25 | +0.35 | 29.1 | 21.9 | 0.01 | 0.5 | -0.5 | 0 | 0.66 | -0.66 | 0.6 | 1.41 | -0.81 | | 04Q3 | 21.1 | -6.2 | -22.71 | 22.3 | 0.52 | 0.41 | +0.11 | 28.7 | 21.6 | 0.02 | 0.8 | -0.78 | 0.02 | 0.07 | -0.05 | 0.57 | 1.28 | -0.72 | | 04Q2 | 27.3 | -4.2 | -13.33 | 70.2 | 0.38 | 0.42 | -0.04 | 27.8 | 23.7 | 2.57 | 1.3 | +1.27 | 0.51 | 0.78 | -0.27 | 3.46 | 2.5 | +0.96 | | 04Q1 | 31.5 | +0.5 | +1.61 | 78.4 | 0.83 | 0.6 | +0.23 | 27.9 | 23.8 | 0 | 0.75 | -0.75 | 0.14 | 0.34 | -0.2 | 0.97 | 1.69 | -0.72 | | 03Q4 | 31 | +0.8 | +2.65 | 82.9 | 0.4 | 0.45 | -0.06 | 27.7 | 23.6 | 0.14 | 0.97 | -0.83 | 0.29 | 0.16 | +0.12 | 0.83 | 1.59 | -0.77 | | 03Q3 | 30.2 | -4.7 | -13.47 | 144 | 0.06 | 2.27 | -2.22 | 27.7 | 23.6 | 2.42 | 6.73 | -4.3 | 0.11 | 0.76 | -0.65 | 2.59 | 9.76 | -7.17 | | 03Q2 | 34.9 | +6.3 | +22.03 | 82.4 | 1.25 | 0.37 | +0.88 | 27.7 | 27.6 | 5.04 | 4.02 | +1.02 | 0.45 | 1.39 | -0.94 | 6.74 | 5.78 | +0.95 | | 03Q1 | 28.6 | -2.4 | -7.74 | 12.7 | 0.01 | 0.01 | 0 | 26.8 | 26.8 | 0.26 | 0.28 | -0.02 | 0.01 | 0.2 | -0.19 | 0.28 | 0.5 | -0.21 | | 02Q4 | 31 | -0.8 | -2.52 | 54.4 | 0.1 | 0.1 | 0 | 26.8 | 26.8 | 1.47 | 5.18 | -3.71 | 0.13 | 0.19 | -0.06 | 1.69 | 5.47 | -3.78 | | 02Q3 | 31.8 | -1.3 | -3.93 | 27.9 | 0.01 | 0 | +0.01 | 1.7 | 1.93 | 0.16 | 1.83 | -1.67 | 0.09 | 0.04 | +0.05 | 0.26 | 1.87 | -1.61 | | 02Q2 | 33.1 | -21.4 | -39.27 | 32.1 | | | | | | | | | | | | | | | | 02Q1 | 54.5 | +8 | +17.2 | 117 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 46.5 | +21 | +82.35 | 104 | | | | | | | | | | | | | | | | 01Q3 | 25.5 | -25.5 | -50 | 54.7 | | | | | | | | | | | | | | | | 01Q2 | 51 | -27 | -34.62 | 30 | | | | | | | | | | | | | | | | 01Q1 | 78 | +34 | +77.27 | 25.8 | | | | | | | | | | | | | | | | 00Q4 | 44 | -46.5 | -51.38 | 8.53 | | | | | | | | | | | | | | | | 00Q3 | 90.5 | 0 | 0 | 7.56 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 | | 01Q1 | | 00Q4 | | 00Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
