≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 法人買賣(日)

3003 健和興

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5858.5-0.5-0.85%0.85%58.258.558
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041,188萬237861股/筆58.21.3723.290.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2471,452萬271912張/筆58.74-0.3 (-0.51%)

連續漲跌: 連4跌  ( -2元 / -3.33%)

財報評分: 最新51分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數30110-80 連2買→3賣6,9054.43%54,12951,285+2,8451.83%
金額(元)175萬638萬-463萬-- 33.3億 31.2億 +2.12億 -
投信張數000---01-10%
金額(元)000-- 0 6.11萬 -6.11萬 -
自營商張數19-8 買→2賣--1,6791,579+990.06%
金額(元)5.82萬52.2萬-46.4萬-- 1.04億 9,621萬 +742萬 -
總計張數31119-88 連2買→3賣--55,80852,865+2,9431.89%
金額(元)180萬690萬-510萬-- 34.4億 32.2億 +2.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
58元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		58.59
(110)		58.82
(189)		59.64
(570)		59.52
(1,372)		58.73
(3,417)		64.56
(1.95萬)		63.4
(4.71萬)		60.46
(5.94萬)		64.34
(11.4萬)		71.05
(17.3萬)		77.44
(33.5萬)		71.33
(70.4萬)		61.56
(5.41萬)
每股賣出均價
(累計賣張)		58.45
(207)		58.76
(378)		59.35
(696)		59.44
(964)		58.59
(3,232)		62.62
(1.87萬)		62.54
(4.48萬)		59.9
(5.56萬)		66.16
(12.3萬)		70.78
(16.7萬)		77.78
(34萬)		71.35
(70.6萬)		60.83
(5.13萬)
買賣超張數
(佔發行量)		-96.9
(0.06%)		-188
(0.12%)		-126
(0.08%)		+408
(0.26%)		+185
(0.12%)		+755
(0.49%)		+2,388
(1.53%)		+3,789
(2.43%)		-8,532
(5.48%)		+6,622
(4.25%)		-5,686
(3.65%)		-2,473
(1.59%)		+2,845
(1.83%)
買賣超金額
(佔成交額)		-565萬
(21.4%)		-1,107萬
(23.2%)		-731萬
(7.56%)		+2,437萬
(12.4%)		+1,134萬
(2.31%)		+8,520萬
(2.48%)		+1.9億
(2.08%)		+2.61億
(2.41%)		-7.73億
(2.84%)		+5.16億
(1.14%)		-5.58億
(0.49%)		-1.88億
(0.07%)		+2.12億
(2.09%)
目前股價
58元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		75.47
(1)		83.33
(101)		84.02
(9,656)		62.78
(3.51萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.31
(1)		50.4
(1.21)		70.15
(54.2)		74.63
(162)		78.97
(1.02萬)		62.44
(3.6萬)		50.4
(1.21)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1.21
(0%)		-53.2
(0.03%)		-61.2
(0.04%)		-526
(0.34%)		-895
(0.58%)		-1.21
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.03萬
(0%)		-6.11萬
(0%)		-373萬
(0.01%)		-369萬
(0.01%)		+723萬
(0.01%)		-4,397萬
(0.02%)		-6.11萬
(0%)
目前股價
58元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		58.65
(6)		58.97
(18)		59.29
(26.6)		59.39
(29.6)		58.58
(88.7)		64.25
(899)		63.68
(1,457)		60.48
(1,857)		65.82
(4,108)		73.25
(7,192)		81.19
(2.18萬)		73.29
(5.78萬)		61.74
(1,679)
每股賣出均價
(累計賣張)		58.47
(18)		58.52
(19.5)		58.85
(24.6)		59.03
(40.8)		58.58
(144)		63.09
(845)		63.04
(1,342)		59.6
(1,758)		65.23
(4,224)		71.99
(7,286)		80.52
(2.17萬)		72.96
(5.82萬)		60.93
(1,579)
買賣超張數
(佔發行量)		-12
(0.01%)		-1.52
(0%)		+2.02
(0%)		-11.2
(0.01%)		-55.3
(0.04%)		+54.2
(0.03%)		+116
(0.07%)		+99.3
(0.06%)		-116
(0.07%)		-93.2
(0.06%)		+54.7
(0.04%)		-408
(0.26%)		+99.4
(0.06%)
買賣超金額
(佔成交額)		-69.9萬
(2.65%)		-8.06萬
(0.17%)		+13.1萬
(0.14%)		-64.9萬
(0.33%)		-324萬
(0.66%)		+445萬
(0.13%)		+821萬
(0.09%)		+754萬
(0.07%)		-512萬
(0.02%)		+229萬
(0.01%)		+1,890萬
(0.02%)		-1,076萬
(0%)		+742萬
(0.07%)
目前股價
58元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		58.59
(116)		58.83
(207)		59.62
(597)		59.51
(1,401)		58.73
(3,506)		64.55
(2.04萬)		63.41
(4.86萬)		60.46
(6.13萬)		64.39
(11.9萬)		71.15
(18.1萬)		77.83
(36.6萬)		71.1
(79.7萬)		61.56
(5.58萬)
每股賣出均價
(累計賣張)		58.46
(225)		58.75
(397)		59.34
(721)		59.42
(1,004)		58.59
(3,376)		62.64
(1.96萬)		62.56
(4.61萬)		59.89
(5.74萬)		66.13
(12.7萬)		70.84
(17.4萬)		77.97
(37.2萬)		71.07
(80.1萬)		60.83
(5.29萬)
買賣超張數
(佔發行量)		-109
(0.07%)		-190
(0.12%)		-124
(0.08%)		+397
(0.26%)		+130
(0.08%)		+809
(0.52%)		+2,502
(1.61%)		+3,887
(2.5%)		-8,701
(5.59%)		+6,467
(4.15%)		-6,158
(3.96%)		-3,777
(2.43%)		+2,943
(1.89%)
買賣超金額
(佔成交額)		-635萬
(24%)		-1,115萬
(23.3%)		-718萬
(7.42%)		+2,372萬
(12.1%)		+811萬
(1.65%)		+8,966萬
(2.61%)		+1.98億
(2.17%)		+2.68億
(2.48%)		-7.82億
(2.87%)		+5.14億
(1.14%)		-5.32億
(0.47%)		-2.43億
(0.09%)		+2.2億
(2.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0858-0.5-0.8520430110-79.66,9054.4300018.96-7.9631119-87.6
'26/10/0758.5-0.3-0.512478097.3-17.36,9824.4800059.02-4.0285106-21.3
'26/10/0658.8-1-1.6736179171-91.66,9864.48000121.53+10.591172-81.1
'26/10/0559.8-0.2-0.33560302259+42.47,0714.5400055.04-0.04307264+42.3
'26/10/0260+0.2+0.3325579.459.1+20.37,0114.50003.580+3.5882.959.1+23.9
'26/10/0159.8-0.6-0.992053342.4-9.436,9964.4900000.02-0.023342.5-9.45
'26/09/3060.4+0.7+1.1733415448+1067,0724.5400033015751+106
'26/09/2959.7-0.4-0.6728684.389.1-4.787,0454.5200000084.389.1-4.79
'26/09/2460.1+1.5+2.5646127438+2367,1234.570000.016.76-6.7527444.8+230
'26/09/2358.6+0.3+0.5139425650+2066,8824.4200006.42-6.4225656.4+199
'26/09/2258.3-0.6-1.02574273136+1376,6804.290000.0832.1-32273168+105
'26/09/2158.900327143140+36,4984.1700044.47-0.47147144+2.53
'26/09/1858.9+0.6+1.03428152198-45.86,4744.1500014.710+4.67167208-41.2
'26/09/1758.3+0.4+0.69642417455-38.76,5104.1800015.98-4.98418461-43.7
'26/09/1657.9+1.3+2.326587103-16.16,5784.220000.250.16+0.187.3103-16
'26/09/1556.6-0.5-0.88357162121+416,5984.2300046.67-2.67166128+38.4
'26/09/1457.1+0.1+0.18415146241-95.16,5544.210005.23.4+1.8151245-93.3
'26/09/1157-1.7-2.9838287300-12.76,6334.2600017.313.9+3.41305314-9.29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1058.7-0.9-1.51542109309-2006,6774.28000221.7-19.7111331-220
'26/09/0959.6+0.9+1.53663269265+4.466,8924.4200010.64.87+5.74280269+10.2
'26/09/0858.7-0.3-0.511,588407839-4326,8874.4200018.115.3+2.84425854-429
'26/09/0759-6.5-9.923,3552452,195-1,9507,2824.6700045.3111-65.82902,306-2,016
'26/09/0465.5+0.1+0.1536776187-1119,2045.910001.492.25-0.7677.5189-112
'26/09/0365.4-2.6-3.82760155231-7610,1236.50002316.9+6.1178248-70
'26/09/026800408125160-3510,1896.5400010.72.9+7.78136163-27.2
'26/09/0168-1-1.4556582.2251-16910,2236.560002.686.16-3.4884.9257-173
'26/08/3169-3.1-4.31,306220643-42310,6736.850006.1241.2-35.1226684-458
'26/08/2872.1+3.2+4.643,0301,580380+1,20011,1047.1300065.63.63+61.91,646384+1,262
'26/08/2768.9+3.8+5.841,501747173+5749,8706.3400039.640.2-0.69787214+573
'26/08/2665.1-0.2-0.31419154185-31.19,2935.970009.56.13+3.37163191-27.7
'26/08/2565.3+1.4+2.19368122153-319,3696.0100016.26.9+9.28138160-21.7
'26/08/2463.9-1-1.54333105171-669,4006.030004.412.3-7.94109183-73.9
'26/08/2164.9+0.9+1.41328110186-76.29,4666.0800021.50.21+21.3131186-54.9
'26/08/2064-0.5-0.78431109249-1409,5426.120001.8214.2-12.4111263-152
'26/08/1964.5-3.4-5.01982156585-4299,6916.220002.0431.9-29.9158617-459
'26/08/1867.9+1.7+2.571,229529234+29510,1456.5100073.63.26+70.3603237+365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1766.2-0.6-0.9955295384-899,8756.3400018.33.19+15.1313387-73.9
'26/08/1466.8-2.5-3.611,343298481-18310,0376.440009.1117.7-8.57307499-191
'26/08/1369.3-0.4-0.571,317494252+24210,1956.5400038.84.84+33.9533257+276
'26/08/1269.7-0.8-1.131,806777662+1159,9656.400028.842.4-13.6806704+101
'26/08/1170.5+1.8+2.624,8882,137707+1,4309,7966.2900017.890-72.22,155797+1,358
'26/08/1068.7+6.2+9.924,7721,695303+1,3928,3635.3700044.50+44.51,739303+1,436
'26/08/0762.5+1.7+2.8628315105+2106,8914.420006.311.02+5.29321106+215
'26/08/0660.8+2.3+3.93773308278+306,7304.320003.0213.9-10.8311292+19.2
'26/08/0559.5+1.7+2.9444729895+2036,7284.3200013.10.1+1331195.1+216
'26/08/0457.8+0.7+1.23296153156-3.026,5194.180006.1814.3-8.13159170-11.2
'26/08/0357.1+1.9+3.4435824778+1696,5214.18000633.8-27.8253112+141
'26/07/3155.2+1.7+3.18484311130+1816,3664.0800012.30.98+11.3323131+192
'26/07/3053.5-0.8-1.47507257384-1276,1833.970007.224.6-17.4264409-144
'26/07/2954.3-3-5.241,068567563+3.76,233400024.120+4.05591583+7.75
'26/07/2857.3-2.7-4.5382145187-426,2794.03000205.27+14.7165192-27.2
'26/07/2760+0.9+1.52291161132+296,4904.160004.540.52+4.02166133+33.1
'26/07/2459.1-1.7-2.833992.1182-89.96,4844.160007.016.33+0.6899.1188-89.2
'26/07/2360.8-0.3-0.49304112115-36,5814.220006.571.33+5.25119116+2.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2261.1+0.9+1.5340176128+486,5714.220003.897.81-3.93180136+44.1
'26/07/2160.2+0.9+1.5222799.2113-13.96,6204.250004.125.61-1.49103119-15.4
'26/07/2059.3-0.7-1.17705326396-706,6344.2600010.33.07+7.24336399-62.8
'26/07/1760-6-9.091,6042511,148-8976,7924.360004828.1+19.92991,176-877
'26/07/1666+2.9+4.61,487738379+3597,6254.8900037.615.3+22.3775394+381
'26/07/1563.1+1.1+1.77505258268-10.57,2694.66000495.74+43.3307274+32.8
'26/07/1462-2.1-3.281,109469546-777,2574.6600032.731.4+1.27501577-75.7
'26/07/1364.1-2-3.03938184521-3377,3444.710009.228.56+0.66194530-336
'26/07/0966.1-0.5-0.75512176250-747,6454.910002.66.33-3.73179256-77.7
'26/07/0866.6+0.5+0.76922370351+18.77,7344.960005.6364.7-59.1376416-40.4
'26/07/0766.1-0.2-0.31,415585342+2437,7254.9600021.62+19.6606344+262
'26/07/0666.3+1+1.53657253156+96.97,4414.7800021.15+0.85255157+97.7
'26/07/0365.3-0.2-0.31768300232+67.67,4004.7500022.85-0.85302235+66.7
'26/07/0265.5-0.4-0.61608290171+1197,3224.7000000290171+119
'26/07/0165.9-0.5-0.75593193185+87,2004.6200022.56-0.56195188+7.44
'26/06/3066.4+0.8+1.2258725573.5+1827,2184.6300011.08-0.0825674.6+182
'26/06/2965.6-0.1-0.15905365320+45.17,0624.5300073.42+3.58372323+48.6
'26/06/2665.7-2.9-4.231,559670306+3646,9664.47000836.3-28.3678342+336
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2568.6-1.6-2.281,499298689-3916,5764.2200076.61+0.39305696-391
'26/06/2470.2+1.7+2.482,109829525+3046,9044.43000412-8.01833537+296
'26/06/2368.5001,594631431+2006,6154.2400058.81-3.81636440+196
'26/06/2268.5-1.4-22,419324917-5936,4284.120001615.4+0.58340933-593
'26/06/1869.9+2.9+4.334,1581,937819+1,1187,0004.49000134.11+8.91,950823+1,127
'26/06/1767-0.4-0.593,5814601,657-1,1985,8583.760004819.9+28.15081,677-1,170
'26/06/1667.4+3.9+6.144,8181,615932+6837,0464.5200024.18.18+15.91,639940+699
'26/06/1563.5-0.4-0.632,5111,315369+9466,3534.08000238+151,338377+961
'26/06/1263.9-3.1-4.633,1984261,260-8345,4973.530002017.5+2.524461,278-832
'26/06/1167+2.9+4.522,702683670+13.16,1083.92000522.62+49.4735673+62.5
'26/06/1064.1-0.1-0.162,482727741-13.66,1023.910001115.2-4.15738756-17.8
'26/06/0964.2+3.2+5.251,830793378+4156,0663.8900087.03+0.97801385+416
'26/06/0861-1.9-3.021,186427496-695,6313.61000821.5-13.5435518-82.5
'26/06/0562.9+0.4+0.641,293256484-2285,6223.6100089.48-1.48264493-229
'26/06/0462.5-0.1-0.16708155243-88.25,8393.7500043.18+0.82159246-87.4
'26/06/0362.6+0.8+1.29836238116+1225,9323.81000213.3-11.3240129+111
'26/06/0261.8-0.3-0.481,100372288+84.25,8173.7300062.06+3.94378290+88.1
'26/06/0162.1-0.6-0.96980229200+28.95,4933.5200096.76+2.24238207+31.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2962.7+0.5+0.81,079185414-2295,4883.5200020.02+1.98187414-227
'26/05/2862.2-0.7-1.111,965642439+2035,7273.6700011.214.2-3.03653453+200
'26/05/2762.9+0.2+0.323,7536261,863-1,2375,5433.5600014.216.7-2.526401,880-1,239
'26/05/2662.7+1.7+2.791,591506429+776,7214.310001.214-12.8507443+64.2
'26/05/2561-0.9-1.451,738421468-476,6384.2600033.322.5+10.7454491-36.3
'26/05/2261.9+1.4+2.311,656800162+6386,7164.310004.193.1+1.09804165+639
'26/05/2160.5+1.5+2.54970547122+4256,1493.950006.623+3.62554125+428
'26/05/2059+0.7+1.2710295162+1335,7263.6700042.11+1.89299164+135
'26/05/1958.3-0.7-1.19605205177+285,6193.60004.914.75+0.16210182+28.2
'26/05/1859+0.4+0.681,020350407-575,6203.610007.217.96-0.74357415-57.8
'26/05/1558.6-2.4-3.931,770400561-1615,7793.7100035.612.9+22.8436574-138
'26/05/1461+3.1+5.352,8631,274439+8355,9373.810007.795.98+1.811,282445+837
'26/05/1357.9-1.9-3.181,26061702-6415,1123.280001010.4-0.3871712-641
'26/05/1259.8+0.7+1.182,186346599-2535,6763.6400046.94-2.94350606-256
'26/05/1159.1+3.3+5.912,447423902-4795,8633.7600011.917-5.12435920-484
'26/05/0855.8+0.1+0.18863295186+1096,2203.990002.332+0.33297188+109
'26/05/0755.7-0.3-0.54614154170-166,0943.910006.144.89+1.25160175-14.8
'26/05/0656+0.5+0.9740247213+346,1303.930004.120.68+3.45251214+37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0555.50061018289.2+92.86,0953.9100023.24-1.2418492.4+91.6
'26/05/0455.5+0.8+1.4673432291+2316,0033.850004.281.19+3.0932692.2+234
'26/04/3054.7-0.8-1.44626174210-365,7843.710004.222.69+1.54178213-34.5
'26/04/2955.5+1.8+3.35662121115+65,8153.730003.50.85+2.65124116+8.65
'26/04/2853.7-0.3-0.56404111113-25,9563.8200000.26-0.26111113-2.26
'26/04/275400597119180-615,9803.840003.17.4-4.3122187-65.3
'26/04/245400875332311+216,0683.890004.243.11+1.13336314+22.1
'26/04/2354-2.1-3.741,247556271+2856,0293.870000.563.64-3.09557275+282
'26/04/2256.1+1.3+2.371,320541276+2655,8243.7400021.41+0.59543277+266
'26/04/2154.8-0.5-0.967919776+1215,5583.570006.150+6.1520376+127
'26/04/2055.3+0.5+0.911,034338168+1705,4813.520004.011.04+2.96342169+173
'26/04/1754.8+0.3+0.55980281305-24.25,2813.3900074.29+2.71288309-21.5
'26/04/1654.5+1+1.871,215309352-435,2613.3800053.36+1.64314355-41.4
'26/04/1553.5-0.9-1.651,032220392-1725,2413.3600030.92+2.08223393-170
'26/04/1454.4+0.6+1.121,383153489-3365,3243.42000311.4-8.37156500-344
'26/04/1353.8+3.95+7.922,263651522+1295,6463.6200013.11.08+12.1664523+141
'26/04/1049.85-0.45-0.892198024+565,4833.5201-130.25+2.758325.2+57.8
'26/04/0950.3+0.3+0.624910159+425,4293.4800006.02-6.0210165+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0850+1.05+2.1525812254+685,3853.4500092.01+6.9913156+75
'26/04/0748.95-0.45-0.911824653-75,3173.410003.281.9+1.3749.354.9-5.63
'26/04/0249.4-0.45-0.92019596-15,3413.430007.10.76+6.3410296.8+5.34
'26/04/0149.85+1.55+3.2119812533+925,5033.53000100.36+9.6413533.4+102
'26/03/3148.3-1.2-2.4238075175-1005,3313.4200051.1+3.980176-96.1
'26/03/3049.5-0.8-1.591321959-405,6053.600015.71-4.712064.7-44.7
'26/03/2750.3-0.4-0.791702760-335,6593.630000.350.26+0.0927.460.3-32.9
'26/03/2650.7+0.1+0.232410376+275,6863.6500.1-0.121.14+0.8610577.2+27.8
'26/03/2550.60030928139-1115,6593.6300.11-0.1133.25-0.2531142-111
'26/03/2450.6+1.75+3.58499150193-42.95,7703.700042.76+1.24154196-41.7
'26/03/2348.85-1.85-3.6539865202-1375,8103.730002.2512.4-10.167.2214-147
'26/03/2050.7+0.75+1.5828184273-895,9233.80002.868.1-5.24187281-94.2
'26/03/1949.95-0.85-1.672003669.3-33.35,9953.8500074.57+2.434373.8-30.8
'26/03/1850.8-0.2-0.392334171-306,0213.8600060.12+5.884771.1-24.1
'26/03/1751+1.3+2.6234218136+1456,0513.880002.040+2.0418336+147
'26/03/1649.7-0.6-1.192014872-245,9323.8100003.24-3.244875.2-27.2
'26/03/1350.3-1.2-2.3338765198-1336,0513.88000110-9.0266208-142
'26/03/1251.5+1+1.98606166164+26,1733.960000.014.16-4.15166168-2.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1150.5+1.1+2.2338021016+1946,1593.9500011.06-0.0621117.1+194
'26/03/1049.4+2+4.22401131138-75,9653.83000514.5-9.5136152-16.5
'26/03/0947.4-3.8-7.42589169299-1305,9723.830006.4815.7-9.26175315-139
'26/03/0651.2+1.3+2.612578151+306,0633.8900040.76+3.248551.8+33.2
'26/03/0549.9+1.8+3.7422714820+1286,0323.870003.063.14-0.0915123.1+128
'26/03/0448.1-2.6-5.1345480259-1795,9043.79000718.1-11.187277-190
'26/03/0350.7-0.7-1.36344128126+26,0653.890004.482.07+2.41132128+4.41
'26/03/0251.4+0.8+1.5855129645+2516,0123.860001.291.19+0.129746.2+251
'26/02/2650.6+0.1+0.235610467+36.85,9043.790003.371+2.3710768+39.2
'26/02/2550.50053016884+845,8903.780000.122-1.8816886+82.1
'26/02/2450.5+1.2+2.43766258184+745,8193.7300051.52+3.48263186+77.5
'26/02/2349.3+0.2+0.4129719251+1415,8183.730009.099+0.0920160+141
'26/02/1149.1+1.25+2.6136219295+975,6773.6400012.40+12.420495+109
'26/02/1047.85+0.4+0.841387418+565,5803.580002.141+1.1476.119+57.1
'26/02/0947.45+0.15+0.322089632+645,5303.550001.583-1.4297.635+62.6
'26/02/0647.3-0.85-1.772275799.4-42.45,4633.500017.311.1+6.1774.3110-36.2
'26/02/0548.15-0.05-0.11316127+345,4713.510000.371-0.6361.428+33.4
'26/02/0448.2+1.2+2.552311535+1485,4343.4900023-11558+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0347+0.75+1.621717638+385,2853.3900021+17839+39
'26/02/0246.25-1.25-2.63473149220-715,0973.2700034.48-1.48152224-72.5
'26/01/3047.5-0.8-1.6624796102-65,1603.310002.311-8.7598.3113-14.7
'26/01/2948.3-1-2.03374120126-65,1263.2900042.69+1.31124129-4.69
'26/01/2849.3-0.2-0.42468347+365,1213.2900021.26+0.748548.3+36.7
'26/01/2749.5-0.5-12556729+385,0793.260005.040.56+4.487229.6+42.5
'26/01/2650+0.05+0.12456650+165,0483.2400020+26850+18
'26/01/2349.95-0.55-1.0956359337-2785,0293.2300018.86-7.8560346-286
'26/01/2250.5+1.7+3.48957208501-2935,2633.380002.727.57-4.85211509-298
'26/01/2148.8-0.2-0.4144198197-995,5303.550006.2116.2-10104213-109
'26/01/2049001614931+185,6393.620000.012.01-24933+16
'26/01/1949+0.25+0.5151524556+1895,6153.60004.122.1+2.0324958.1+191
'26/01/1648.75+0.75+1.5641221944.7+1745,4373.49000100+1022944.7+184
'26/01/1548-0.25-0.5223345152-1075,4023.470000.020.06-0.0445152-107
'26/01/1448.25+0.7+1.4739717433+1415,4923.520003.281.54+1.7417734.5+143
'26/01/1347.55+1.35+2.9248924145+1965,3063.40005.60.06+5.5424745.1+202
'26/01/1246.2+0.1+0.2227711164+475,1153.280000.570.59-0.0211264.6+47
'26/01/0946.1-0.2-0.4330872148-765,0673.250003.464.13-0.6775.5152-76.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0846.3-0.7-1.4935355172-1175,0983.2700022.25-0.2557174-117
'26/01/0747+0.25+0.53389163116+475,3163.410002.320.79+1.53165117+48.5
'26/01/0646.75+0.1+0.2124612248+745,2673.380000.242.54-2.312250.5+71.7
'26/01/0546.65-1.05-2.2403115195-805,1753.3200067.4-1.4121202-81.4
'26/01/0247.7-0.95-1.952418283-15,4553.50001.683.01-1.3383.786-2.33
'25/12/3148.65+0.1+0.21290117101+165,4713.510000.231.15-0.92117102+15.1
'25/12/3048.55+0.2+0.411215020+305,4903.520000.221.01-0.7950.221+29.2
'25/12/2948.35+0.15+0.3125614946+1035,4153.470004.191.01+3.1815347+106
'25/12/2648.2-0.05-0.198.73120+115,3013.400000.2-0.23120.2+10.8
'25/12/2448.25-0.45-0.921215937+225,3193.410001.370+1.3760.437+23.4
'25/12/2348.7+0.1+0.2114610011+895,2973.40000.490.5-0.0110011.5+89
'25/12/2248.6+0.85+1.7818510911+985,2083.340004.22+2.211313+100
'25/12/1947.75+0.65+1.3886.1637+565,1103.280001.148-6.8664.115+49.1
'25/12/1847.1-0.4-0.8449.91412+25,0543.2400016.3-5.31518.3-3.3
'25/12/1747.5+0.75+1.61144936+135,0953.27000132.47+10.56238.5+23.5
'25/12/1646.75-0.65-1.3723441117-765,0823.2600056.86-1.8646124-77.9
'25/12/1547.4-0.2-0.4282.92722+55,1583.3100010.13+0.872822.1+5.87
'25/12/1247.6001246816+525,1533.3100011.07-0.076917.1+51.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1147.6+0.05+0.11137768+685,1013.270001.250.12+1.1277.28.12+69.1
'25/12/1047.550079.62012+85,0443.2400021.15+0.852213.2+8.85
'25/12/0947.55+0.05+0.1190.7425+375,0363.2300001.23-1.23426.23+35.8
'25/12/0847.5-0.65-1.351484243-15,0143.2200008.25-8.254251.3-9.25
'25/12/0548.15-0.45-0.932164892-445,0083.210007.422.46+4.9555.494.5-39
'25/12/0448.6-0.05-0.185336+274,9603.1800011.05-0.05347.05+26.9
'25/12/0348.65+0.45+0.93104621+614,9433.17000000621+61
'25/12/0248.2+0.15+0.3165.9308+224,8813.1300012.6-1.63110.6+20.4
'25/12/0148.05-0.45-0.931044625+214,9223.1600001.23-1.234626.2+19.8
'25/11/2848.5+0.45+0.941777922+574,8633.1200040.01+3.998322+61
'25/11/2748.05-0.25-0.5218611623+934,7943.070000.151-0.8511624+92.1
'25/11/2648.3+1.35+2.881728218+644,68430002.662+0.6684.720+64.7
'25/11/2546.95+0.3+0.641243551.9-16.94,6172.960001.460.03+1.4436.551.9-15.5
'25/11/2446.65+0.55+1.19337107144-374,6472.9800084.39+3.61115148-33.4
'25/11/2146.1-1.35-2.85281103136-32.54,6993.0100085.68+2.32111142-30.2
'25/11/2047.45+1.25+2.711468833+554,7103.020001.32.14-0.8489.335.1+54.2
'25/11/1946.2-0.25-0.542439273+194,6382.970003.3612.9-9.5695.485.9+9.44
'25/11/1846.45-1.25-2.622999391+24,6052.950002.422.2-19.895.4113-17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1747.7-0.3-0.6214160.124.6+35.54,6072.950001.983.06-1.0862.127.7+34.4
'25/11/1448-1.05-2.1420852101-494,5902.9400042.97+1.0356104-48
'25/11/1349.05+0.55+1.1320912240+824,6242.970006.060.51+5.5512840.5+87.6
'25/11/1248.5+1.25+2.6522311549+664,5312.910009.150.6+8.5612449.6+74.6
'25/11/1147.25-0.05-0.1124910033+674,4542.860000.980.4+0.5810133.4+67.6
'25/11/1047.3-0.6-1.2533399119-204,4142.830003.252.82+0.43102122-19.6
'25/11/0747.9-0.9-1.8428720226-2064,4332.84000412.7-8.7224239-215
'25/11/0648.8+0.9+1.8818810649+574,6012.950002.90.18+2.7210949.2+59.7
'25/11/0547.9-0.2-0.4231289151-61.84,5492.920003.788.93-5.1692.8160-67
'25/11/0448.1-1.65-3.3291865551-4864,67830009.0614.5-5.4574.1566-491
'25/11/0349.75-0.45-0.926210078+225,0193.220004.552.41+2.1410580.4+24.1
'25/10/3150.2-0.2-0.42005965-64,9893.20004.70.98+3.7263.766-2.28
'25/10/3050.4-0.7-1.372622886-585,0043.210000.041.24-1.22887.2-59.2
'25/10/2951.1+0.2+0.3927716644+1225,0583.240000.540.2+0.3416744.2+122
'25/10/2850.9-0.8-1.552338298-164,9253.1600023.63-1.6384102-17.6
'25/10/2751.70028110279.5+22.54,9523.180006.280+6.2810879.5+28.8
'25/10/2351.70041217692+844,9423.170000.390.1+0.2917692.1+84.3
'25/10/2251.7+0.2+0.3925814323+1204,9983.210002.890+2.8814623+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2151.5+1.3+2.5962545352+4014,8883.140001.90.05+1.8445552+403
'25/10/2050.2+0.35+0.733410397+64,4772.870005.11.55+3.5610898.5+9.56
'25/10/1749.85-1.05-2.0639546178-1324,5732.9300001.92-1.9246180-134
'25/10/1650.9+1.45+2.9334417983.4+95.64,7493.0500012.20+12.219183.4+108
'25/10/1549.45-1.05-2.08554157360-2034,6382.9700046.34-2.34161367-206
'25/10/1450.5+0.3+0.6662390179+2114,8213.090006.973.37+3.6397182+215
'25/10/1350.2-1.1-2.14439128178-504,5882.9400059.98-4.97133188-55
'25/10/0951.3+0.4+0.792147355+184,6582.9900001.03-1.037356+17