≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 法人買賣(日)

2801 彰銀

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.6+0.3+1.01%2.36%29.629.9529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,3535.77億6,5062.97張/筆29.81.5318.010.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,5545.46億5,8453.17張/筆29.42+0.7 (+2.42%)

連續漲跌: 連2漲  ( +1元 / +3.46%)

財報評分: 最新62分 / 平均63分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

2801 彰銀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,8203,907+10,912 賣→3買2,051,06917%2,225,1812,406,127-180,9461.5%
金額(元)4.42億1.16億+3.25億-- 518億 558億 -40.3億 -
投信張數4195-191 連3買→3賣--338,853154,989+183,8641.52%
金額(元)11.9萬581萬-569萬-- 83.4億 33億 +50.4億 -
自營商張數2856-28連賣5日--49,12556,362-7,2380.06%
金額(元)83.5萬167萬-84萬-- 11.8億 13.2億 -1.42億 -
總計張數14,8524,159+10,693連買11日--2,613,1592,617,478-4,3190.04%
金額(元)4.43億1.24億+3.19億-- 613億 604億 +8.66億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		29.6
(3.13萬)		29.41
(4.14萬)		29.46
(7.04萬)		28.95
(14.7萬)		28.5
(22.2萬)		26.48
(75.5萬)		24.36
(153萬)		22.74
(271萬)		20.95
(487萬)		20.31
(629萬)		19.66
(853萬)		19.18
(1,252萬)		23.26
(223萬)
每股賣出均價
(累計賣張)		29.58
(9,624)		29.22
(1.76萬)		29.34
(3.42萬)		28.83
(7.68萬)		28.16
(16.9萬)		26.28
(83萬)		24.11
(175萬)		22.66
(294萬)		21.14
(467萬)		20.45
(597萬)		19.75
(798萬)		19.24
(1,258萬)		23.18
(241萬)
買賣超張數
(佔發行量)		+2.17萬
(0.18%)		+2.38萬
(0.2%)		+3.61萬
(0.3%)		+7.06萬
(0.59%)		+5.33萬
(0.44%)		-7.52萬
(0.62%)		-21.3萬
(1.77%)		-22.5萬
(1.86%)		+20.1萬
(1.67%)		+32.4萬
(2.68%)		+55.5萬
(4.6%)		-6.07萬
(0.5%)		-18.1萬
(1.5%)
買賣超金額
(佔成交額)		+6.42億
(57.2%)		+7.02億
(44.4%)		+10.7億
(36.2%)		+20.5億
(35.1%)		+15.8億
(15.2%)		-18.3億
(4.19%)		-47.5億
(5.6%)		-48.8億
(3.6%)		+33.7億
(1.49%)		+57.4億
(1.99%)		+102億
(2.55%)		-20.2億
(0.35%)		-40.3億
(3.5%)
目前股價
29.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		29.8
(4)		28.88
(49.9)		29.43
(5,340)		29.32
(6,773)		28.01
(2.5萬)		27.34
(11.3萬)		24.7
(33.1萬)		23.71
(42.5萬)		22.01
(61.1萬)		21.83
(63.8萬)		21.16
(78.9萬)		21.06
(83.1萬)		24.61
(33.9萬)
每股賣出均價
(累計賣張)		29.66
(313)		29.49
(388)		29.54
(732)		29.08
(1,371)		28
(4,299)		25.92
(1.85萬)		24.09
(3.03萬)		21.13
(19.2萬)		20.48
(27萬)		19.36
(47.8萬)		19.29
(50萬)		19.22
(53.4萬)		21.31
(15.5萬)
買賣超張數
(佔發行量)		-309
(0%)		-338
(0%)		+4,608
(0.04%)		+5,402
(0.04%)		+2.07萬
(0.17%)		+9.44萬
(0.78%)		+30.1萬
(2.49%)		+23.3萬
(1.93%)		+34.1萬
(2.83%)		+15.9萬
(1.32%)		+28.9萬
(2.4%)		+29.7萬
(2.47%)		+18.4萬
(1.52%)
買賣超金額
(佔成交額)		-916萬
(0.82%)		-1,000萬
(0.63%)		+1.36億
(4.59%)		+1.59億
(2.71%)		+5.81億
(5.6%)		+26.1億
(5.97%)		+74.5億
(8.78%)		+60.2億
(4.44%)		+79.2億
(3.5%)		+46.6億
(1.61%)		+70.6億
(1.77%)		+72.5億
(1.24%)		+50.4億
(4.38%)
目前股價
29.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		29.46
(235)		29.16
(435)		29.18
(476)		28.91
(743)		28.34
(1,335)		26.39
(2.62萬)		25.46
(3.39萬)		23.23
(6.33萬)		21.28
(11.5萬)		20.07
(18.9萬)		19.38
(27萬)		19.16
(38.8萬)		24.06
(4.91萬)
每股賣出均價
(累計賣張)		29.48
(369)		29.14
(728)		29.26
(1,134)		28.88
(1,812)		28.5
(2,607)		26.09
(2.56萬)		24.9
(3.74萬)		23.02
(6.6萬)		20.1
(16.8萬)		19.46
(23.4萬)		19.12
(28.8萬)		18.95
(42萬)		23.48
(5.64萬)
買賣超張數
(佔發行量)		-134
(0%)		-293
(0%)		-658
(0.01%)		-1,069
(0.01%)		-1,272
(0.01%)		+627
(0.01%)		-3,466
(0.03%)		-2,697
(0.02%)		-5.01萬
(0.42%)		-4.19萬
(0.35%)		-1.51萬
(0.12%)		-2.91萬
(0.24%)		-7,238
(0.06%)
買賣超金額
(佔成交額)		-396萬
(0.35%)		-852萬
(0.54%)		-1,931萬
(0.65%)		-3,085萬
(0.53%)		-3,646萬
(0.35%)		+2,411萬
(0.06%)		-6,745萬
(0.08%)		-4,846萬
(0.04%)		-8.73億
(0.39%)		-6.99億
(0.24%)		-2.19億
(0.06%)		-4.7億
(0.08%)		-1.42億
(0.12%)
目前股價
29.9元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		29.6
(3.16萬)		29.4
(4.19萬)		29.45
(7.62萬)		28.96
(15.5萬)		28.45
(24.8萬)		26.58
(89.4萬)		24.44
(190萬)		22.88
(320萬)		21.08
(560萬)		20.44
(712萬)		19.77
(959萬)		19.29
(1,374萬)		23.45
(261萬)
每股賣出均價
(累計賣張)		29.57
(1.03萬)		29.22
(1.87萬)		29.34
(3.61萬)		28.83
(7.99萬)		28.16
(17.5萬)		26.27
(87.5萬)		24.13
(181萬)		22.58
(320萬)		21.07
(511萬)		20.34
(668萬)		19.7
(876萬)		19.23
(1,353萬)		23.08
(262萬)
買賣超張數
(佔發行量)		+2.13萬
(0.18%)		+2.31萬
(0.19%)		+4.01萬
(0.33%)		+7.49萬
(0.62%)		+7.28萬
(0.6%)		+1.98萬
(0.16%)		+8.44萬
(0.7%)		+5,616
(0.05%)		+49.2萬
(4.08%)		+44.1萬
(3.66%)		+82.9萬
(6.87%)		+20.8萬
(1.72%)		-4,319
(0.04%)
買賣超金額
(佔成交額)		+6.29億
(56.1%)		+6.84億
(43.3%)		+11.8億
(40.1%)		+21.8億
(37.3%)		+21.2億
(20.4%)		+8.02億
(1.84%)		+26.3億
(3.1%)		+10.9億
(0.8%)		+104億
(4.61%)		+97億
(3.36%)		+170億
(4.27%)		+47.6億
(0.81%)		+8.66億
(0.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2229.9+0.3+1.0119,35314,8203,907+10,9122,051,069174195-1912856.2-28.214,8524,159+10,693
'26/10/2129.6+0.7+2.4218,55416,4985,717+10,7822,040,26616.90118-118207313-10616,7056,148+10,558
'26/10/2028.9-0.3-1.0315,90610,0717,992+2,0792,029,37216.845.975-29.1200358-15810,3178,426+1,891
'26/10/1929.2-0.3-1.0216,3407,0318,518-1,4872,026,86516.83,07511+3,06430190-16010,1368,719+1,417
'26/10/1629.5+0.35+1.230,23721,9418,096+13,8442,028,69516.82,215333+1,88211217-20624,1678,646+15,520
'26/10/1529.15+0.35+1.2226,79620,3188,134+12,1842,015,68116.71,347144+1,20351.142+9.1221,7168,320+13,396
'26/10/1428.8+0.35+1.2320,75617,11410,077+7,0372,002,47616.60213-21300017,11410,290+6,824
'26/10/1328.45+0.2+0.7118,50513,5236,716+6,8071,995,44016.550179-129184190-6.1913,7577,085+6,671
'26/10/1228.25+0.3+1.0716,71112,2578,808+3,4491,988,41916.5068-6820403-38312,2779,279+2,998
'26/10/0827.95+0.2+0.7219,00413,7768,788+4,9891,982,64516.43635+11242.2-30.213,8248,865+4,959
'26/10/0727.75+0.35+1.2811,3187,6494,490+3,1601,976,95316.40233-2332811.4+16.67,6774,734+2,943
'26/10/0627.4+0.2+0.7411,6125,7385,169+5691,972,03216.401,343-1,343165.7+10.35,7546,517-764
'26/10/0527.2-0.4-1.4517,7495,29112,659-7,3681,970,75716.31,624213+1,41188109-21.27,00312,981-5,978
'26/10/0227.6+0.05+0.1820,6374,93515,121-10,1861,976,22316.411,553518+11,03512105-93.116,50015,745+756
'26/10/0127.55-0.05-0.1817,9148,6346,627+2,0071,983,77916.42,2180+2,2186575.1-10.110,9176,702+4,215
'26/09/3027.6+0.1+0.3617,38710,01911,051-1,0321,982,13716.41,33026+1,3048480+4.0111,43311,157+276
'26/09/2927.5-0.25-0.922,78514,24015,521-1,2811,981,86016.413111-98150178-27.814,40315,810-1,407
'26/09/2427.75-0.1-0.3612,3715,9276,289-3621,987,23716.50128-1281576.6-61.65,9426,493-552
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2327.85-0.5-1.7632,12512,03414,828-2,7941,983,85116.41,521356+1,165134154-2013,68915,338-1,649
'26/09/2228.35-0.1-0.3514,9966,1106,100+10.51,984,16316.45148-1436426.5+37.56,1796,274-94.9
'26/09/2128.45-0.5-1.7324,2416,69310,687-3,9941,986,34816.520229-209337184+1537,05011,100-4,050
'26/09/1828.95-0.65-2.245,99318,46230,238-11,7761,987,51916.593.6134-40.85,3584,075+1,28323,91334,447-10,534
'26/09/1729.6+0.7+2.4255,92623,10828,569-5,4611,993,64416.59,50335+9,4681,183791+39233,79429,395+4,399
'26/09/1628.9+0.9+3.2140,58717,43818,805-1,3671,998,66716.612,343148+12,195940799+14130,72119,752+10,969
'26/09/1528-0.55-1.9338,4556,13928,117-21,9782,000,18216.64,141299+3,842660435+22510,94028,851-17,911
'26/09/1428.55+0.65+2.3354,16821,06525,239-4,1742,021,88216.86,0730+6,073488937-44927,62626,176+1,450
'26/09/1127.9+1.05+3.9138,08720,83110,435+10,3962,025,48516.87,64149+7,592860387+47329,33210,871+18,461
'26/09/1026.850026,9746,62317,266-10,6432,014,50916.76,091164+5,927383455-71.813,09717,884-4,788
'26/09/0926.85-0.4-1.4729,0108,24521,156-12,9102,024,76616.8856257+599325219+1069,42621,632-12,205
'26/09/0827.25+0.75+2.8335,45815,27416,437-1,1632,041,73316.98,50059+8,44192.7247-15423,86616,743+7,123
'26/09/0726.5-0.1-0.3824,2677,07517,205-10,1302,041,74016.94,28955+4,23438174.6+30611,74517,335-5,590
'26/09/0426.60025,6917,88214,754-6,8722,054,952174,26964+4,2058512+7312,23614,830-2,594
'26/09/0326.6+0.9+3.546,74521,98417,241+4,7432,060,46717.13,1593,634-47548.8180-13125,19221,055+4,137
'26/09/0225.7+0.5+1.9828,83817,0698,641+8,4282,055,813173,773467+3,306349378-28.721,1919,486+11,705
'26/09/0125.2+0.05+0.225,5429,29012,219-2,9302,048,143176,5993,336+3,263590468+12216,47916,024+455
'26/08/3125.15+0.3+1.2128,22022,13116,087+6,0432,049,0801762517.1+60857107-50.222,81316,212+6,601
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2824.85+0.15+0.6119,03510,72412,632-1,9082,043,00616.90302-30292.16+6.8410,73312,936-2,203
'26/08/2724.7+0.8+3.3530,07520,6917,690+13,0002,044,2461712383-3711025.09+96.820,8048,078+12,726
'26/08/2623.9+0.15+0.6310,5265,4696,891-1,4212,031,04616.85640+5646302+6286,6636,893-229
'26/08/2523.75-0.25-1.0413,1866,32710,043-3,7162,030,15516.8055.9-55.93922.1+16.96,36610,121-3,755
'26/08/2424-0.1-0.418,8394,3225,494-1,1721,972,75216.80226-226725.05+66.94,3945,725-1,331
'26/08/2124.1+0.25+1.0513,35511,1595,726+5,4331,973,38916.800011981+3811,2785,807+5,471
'26/08/2023.85-0.05-0.217,4465,0404,560+4801,967,88416.7035-355543+125,0954,638+457
'26/08/1923.90010,5507,0165,654+1,3621,966,93516.76475-46988593-5057,1106,722+388
'26/08/1823.9+0.15+0.6314,90511,7673,531+8,2351,965,13916.7000859-5111,7753,590+8,184
'26/08/1723.75+0.2+0.8510,3646,1963,742+2,4551,959,31416.60196-1961043.78+1006,3003,941+2,359
'26/08/1423.550012,8397,3095,629+1,6801,955,32916.6012-1236161-1257,3455,803+1,543
'26/08/1323.55-0.15-0.6317,7369,4647,153+2,3111,951,44216.60489-48940019.3+3819,8647,661+2,203
'26/08/1223.7+0.6+2.624,73913,01014,617-1,6071,948,50416.6280+2816558+10713,20314,675-1,472
'26/08/1123.1-0.1-0.4316,5325,39313,042-7,6491,952,31916.60863-863140101+39.45,53314,006-8,473
'26/08/1023.2+0.05+0.2215,4817,33310,635-3,3021,958,84516.69298-28915428.5+1257,49610,962-3,466
'26/08/0723.150018,1737,7629,928-2,1651,961,14116.70332-33211787.2+29.87,87910,347-2,468
'26/08/0623.15-0.5-2.1136,6979,83714,426-4,5891,963,36416.70955-955243377-13410,08015,758-5,678
'26/08/0523.65-0.15-0.6366,85116,94732,895-15,9481,959,24016.60205-2052778,622-8,34517,22441,722-24,498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0425.2-0.2-0.7968,81710,38947,990-37,6001,976,18516.83,08230+3,0522581,479-1,22113,72949,499-35,770
'26/08/0325.4+0.2+0.7950,2287,73731,073-23,3362,013,79917.14,33489.7+4,2448641-63312,07931,804-19,725
'26/07/3125.2+0.4+1.6172,32232,19726,045+6,1522,036,34817.31621+16118160+12132,54026,106+6,434
'26/07/3024.8+0.35+1.4339,50422,28213,337+8,9452,029,23617.2116154-37.73,419213+3,20625,81713,703+12,114
'26/07/2924.45-0.1-0.4141,42115,16626,277-11,1122,020,10817.26850+6855,537451+5,08621,38826,728-5,341
'26/07/2824.55-0.15-0.6131,43614,29717,085-2,7882,029,00417.221520+19512555.3+69.714,63717,160-2,523
'26/07/2724.7+0.35+1.4435,94720,39515,482+4,9132,041,05917.36250+6252408+23221,26015,490+5,770
'26/07/2424.35+0.1+0.4121,1119,75211,137-1,3852,036,13717.3710+7115126.2+1259,97411,163-1,189
'26/07/2324.25-0.4-1.6237,9155,10529,557-24,4522,038,47417.39,60913.7+9,59524948.1+20114,96329,619-14,656
'26/07/2224.65+0.35+1.4438,54011,03615,778-4,7412,060,56917.59,61544.8+9,57091523-43220,74216,346+4,397
'26/07/2124.3+0.45+1.8939,44116,13515,169+9662,073,21517.612,9290+12,92921229-20829,08515,398+13,687
'26/07/2023.85-0.05-0.2136,64814,55424,378-9,8242,072,10717.69,81815+9,80339337.7+35524,76524,431+334
'26/07/1723.9-0.05-0.2126,10411,59810,156+1,4432,080,89417.79,980221+9,759145229-8421,72310,605+11,118
'26/07/1623.95+0.2+0.8415,10310,5596,384+4,1752,078,54917.7043.8-43.83230+32310,8826,428+4,455
'26/07/1523.75+0.15+0.6412,9448,2976,189+2,1082,075,04917.60153-15328504-4768,3256,845+1,480
'26/07/1423.6-0.25-1.0516,4977,3249,477-2,1532,074,04017.6235-33486154+3327,8129,667-1,855
'26/07/1323.85-0.2-0.8322,22012,42615,375-2,9492,077,34017.6028-2824655.7+19012,67215,459-2,787
'26/07/0924.05+0.15+0.6321,55613,5057,732+5,7732,078,76217.7080.8-80.821309-28813,5268,122+5,404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0823.9+0.4+1.721,31710,85610,070+7862,071,95017.620+250118-6810,90810,188+720
'26/07/0723.50015,79810,9605,002+5,9582,070,73617.6141.8-40.8971+9611,0585,045+6,013
'26/07/0623.5+0.2+0.8612,6059,4423,856+5,5862,058,00817.5048.6-48.677184-1079,5194,088+5,431
'26/07/0323.3-0.05-0.2112,9786,0757,052-9772,052,98817.4218.6+12.410271-2616,1067,332-1,226
'26/07/0223.35-0.5-2.132,5237,83523,954-16,1192,054,49317.56,8530+6,8534032.1+7.8814,72823,986-9,258
'26/07/0123.85-0.15-0.62140,47416,84699,610-82,7642,069,90817.682,90014.4+82,886186276-89.699,93299,900+31.6
'26/06/3024+0.45+1.9170,96612,86546,053-33,1892,151,89618.340,60081.7+40,5181735-1853,48246,170+7,312
'26/06/2923.55+0.15+0.6421,67015,19611,774+3,4222,185,09818.610203-19339115-7615,24512,092+3,153
'26/06/2623.4-0.1-0.4321,40015,4198,720+6,6992,182,39318.50001985-6615,4388,805+6,633
'26/06/2523.5+0.6+2.6230,19023,6198,935+14,6842,175,67518.5035-351302,200-2,07023,74911,170+12,579
'26/06/2422.9-0.3-1.2918,30510,2759,817+4582,160,17818.4066.9-66.9130160-3010,40510,043+361
'26/06/2323.2+0.35+1.5328,13422,1353,625+18,5102,161,09818.41413+157.411+46.422,2063,649+18,557
'26/06/2222.850020,84310,8246,153+4,6712,142,56118.20.025-4.989649.7+46.310,9206,208+4,713
'26/06/1822.85-0.1-0.4438,63526,18124,599+1,5812,146,95718.297261-164785+7326,35624,865+1,490
'26/06/1722.95+0.15+0.6626,54914,77511,441+3,3342,145,83118.2037-37320396-7615,09511,874+3,221
'26/06/1622.8+0.15+0.6621,36513,0176,359+6,6582,146,00318.21,2940+1,29428236+24614,5946,395+8,199
'26/06/1522.65+0.05+0.2231,49915,9338,340+7,5932,139,18818.2078.6-78.63328+32416,2658,427+7,838
'26/06/1222.6+0.25+1.1239,88229,0465,522+23,5252,134,40118.10100-1006275-1329,1085,697+23,411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1122.350042,75822,97611,580+11,3972,110,99917.926329+23433134+29723,57011,643+11,928
'26/06/1022.35+0.05+0.2262,20540,63612,928+27,7082,099,70117.80.05664-664290532-24240,92614,124+26,802
'26/06/0922.3+1.3+6.1992,51471,94710,167+61,7802,073,31417.6032.9-32.9108370-26272,05510,570+61,484
'26/06/0821-0.45-2.131,51913,62018,645-5,0242,012,47317.169416+6782179-17714,31618,840-4,523
'26/06/0521.45+0.05+0.2333,92914,06014,127-67.52,019,48317.2060.2-60.2300324-2414,36014,512-152
'26/06/0421.4+0.3+1.4253,33835,06112,595+22,4662,019,21817.2052.5-52.597.513+84.535,15812,660+22,498
'26/06/0321.1+0.5+2.4349,12317,65714,168+3,4881,991,79016.92,200822+1,3788641+4519,94315,032+4,911
'26/06/0220.6+0.15+0.7336,9538,93220,004-11,0731,986,38816.910,689200+10,489169199-3019,79020,403-614
'26/06/0120.45+0.2+0.9926,9919,57510,273-6982,003,849173,929682+3,2471311+2.0713,51710,966+2,551
'26/05/2920.25+0.2+152,95631,33540,686-9,3512,004,980172,23421+2,2136014+4633,62940,721-7,092
'26/05/2820.05-0.1-0.528,4098,21918,903-10,6832,010,60917.101,400-1,400137-368,22020,340-12,119
'26/05/2720.150025,3798,38214,204-5,8222,018,89517.22071.2-51.213219+1138,53414,294-5,760
'26/05/2620.15-0.05-0.2519,8543,40113,704-10,3032,020,59617.26151-1453410+243,44113,866-10,424
'26/05/2520.2-0.1-0.4929,0632,06020,099-18,0392,030,48017.23,279108+3,1712226-45,36120,233-14,872
'26/05/2220.30025,6918,60415,065-6,4612,044,69017.41,54446.1+1,498201161+4010,34915,272-4,923
'26/05/2120.3-0.05-0.2517,2713,43510,750-7,3152,052,72517.42,09857+2,041234452-2185,76711,259-5,492
'26/05/2020.35-0.15-0.7315,2093,6918,674-4,9832,059,23317.52,75939+2,720255953-6986,7059,666-2,962
'26/05/1920.5+0.3+1.4920,8558,8259,901-1,0762,066,05817.64,52327+4,49615113+13813,4999,941+3,558
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1820.2-0.05-0.2516,5842,88012,349-9,4692,066,51517.602-27273-12,95212,424-9,472
'26/05/1520.25-0.15-0.7432,1543,32126,185-22,8642,079,11017.7032-3217201-1843,33826,418-23,080
'26/05/1420.4-0.1-0.4925,1452,29619,555-17,2592,098,48117.8094.1-94.1200172+28.12,49619,820-17,325
'26/05/1320.5-0.1-0.4925,0543,57014,079-10,5092,115,14618027-274678.3-32.33,61614,184-10,569
'26/05/1220.6-0.3-1.4432,7503,22926,010-22,7812,125,58918.10633-63393337-2443,32226,979-23,657
'26/05/1120.9-0.05-0.2413,3514,9696,494-1,5252,148,59118.3719+620169-1695,0406,672-1,632
'26/05/0820.95+0.05+0.2418,9329,6118,893+7182,149,80718.322737-715271203+689,9049,833+70.7
'26/05/0720.90018,9917,5339,552-2,0192,148,90118.389.12-1.1246101-557,5879,662-2,075
'26/05/0620.9+0.1+0.4813,5616,0855,066+1,0192,151,25118.319701-6821311+1306,2355,768+467
'26/05/0520.80010,8761,6943,510-1,8152,149,86518.3891,033-944043-431,7834,586-2,803
'26/05/0420.8-0.35-1.6538,2713,11325,248-22,1352,151,91618.30332-3324322.7+20.33,15625,603-22,447
'26/04/3021.15-0.2-0.9416,1526,88111,489-4,6082,174,71518.5038.1-38.1188329-1417,06911,857-4,787
'26/04/2921.35+0.15+0.7115,1468,7477,596+1,1512,178,49818.50743-743189+98,7658,348+417
'26/04/2821.2+0.2+0.959,1314,7964,495+3012,177,43918.50481-4810179-1794,7965,155-359
'26/04/2721-0.05-0.2420,46410,63810,772-1342,177,16618.50775-77542250-20810,68011,798-1,118
'26/04/2421.05-0.1-0.4711,8404,2626,747-2,4852,176,87018.527.452-24.639107-67.84,3286,906-2,578
'26/04/2321.15-0.2-0.9422,8569,3419,801-4602,179,34518.59.251,881-1,8720364-3649,35012,045-2,695
'26/04/2221.35-0.1-0.4712,1454,3974,084+3132,179,70218.537591-5543126-1234,4374,801-364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2121.45-0.15-0.6915,1947,5306,370+1,1602,178,11418.527.71,411-1,383350.11+34.97,5937,782-189
'26/04/2021.60016,9678,1982,482+5,7162,177,29918.59.253,139-3,1300008,2075,621+2,586
'26/04/1721.6+0.25+1.1719,14210,6944,570+6,1242,171,51918.40627-627292227+64.610,9865,424+5,562
'26/04/1621.35-0.05-0.2318,8958,9165,937+2,9792,165,37118.4213,284-3,263419278+1419,3569,499-143
'26/04/1521.4+0.2+0.9418,83412,9803,892+9,0882,162,89318.40526-526237390-15313,2174,808+8,409
'26/04/1421.2+0.05+0.2414,9119,4145,931+3,4832,153,90618.301,251-1,25130648+2589,7207,230+2,490
'26/04/1321.150012,2796,9474,482+2,4652,150,35118.316454+11046116-707,1574,652+2,505
'26/04/1021.15+0.15+0.7122,52112,43611,476+9602,147,57718.218.578-59.51030+10312,55811,554+1,004
'26/04/0921+0.1+0.4815,65111,5934,379+7,2142,146,34218.2934-25400242+15812,0024,655+7,347
'26/04/0820.9+0.1+0.4817,3248,9658,650+3152,139,04818.21014-41,007263+7449,9828,927+1,055
'26/04/0720.8+0.3+1.4614,1719,8043,119+6,6852,138,26318.29.2511-1.751454+1419,9583,134+6,824
'26/04/0220.5-0.2-0.9710,9994,5756,621-2,0462,131,57818.1027-2718598+874,7606,746-1,986
'26/04/0120.7+0.3+1.4713,9139,2022,911+6,2902,133,85118.100097895+88310,1803,006+7,174
'26/03/3120.4+0.05+0.2519,90514,65511,470+3,1852,127,87618.100036682+28415,02111,552+3,469
'26/03/3020.35-0.25-1.2119,4475,53414,323-8,7892,124,630183013+1785530-4455,64914,866-9,217
'26/03/2720.6-0.15-0.729,4603,0924,494-1,4022,133,35318.16605714+433,1554,514-1,359
'26/03/2620.75+0.05+0.2414,7668,0514,843+3,2082,134,64818.10003322+3308,3834,845+3,538
'26/03/2520.7+0.2+0.9813,9388,1593,607+4,5522,131,44018.100064986+5638,8083,693+5,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2420.5+0.2+0.9914,3897,6937,522+1712,126,99818.1000142156-13.97,8357,678+157
'26/03/2320.3-0.2-0.9830,4704,36217,928-13,5662,126,82418.10007805-7984,36918,733-14,364
'26/03/2020.5-0.1-0.4919,5639,90814,132-4,2242,140,44618.216.1239-2230145-1459,92414,516-4,592
'26/03/1920.6-0.2-0.9614,0553,99410,308-6,3132,144,47618.2145+99881+174,10610,394-6,287
'26/03/1820.8+0.05+0.2410,9606,3175,351+9662,150,73518.38810.2+77.8475847-3726,8806,208+672
'26/03/1720.75+0.15+0.7312,7443,9207,113-3,1942,150,30318.34,5124+4,50824532+2138,6777,149+1,527
'26/03/1620.60011,4955,1926,137-9452,154,14518.30.050+0.052349-3475,1946,486-1,292
'26/03/1320.60018,93210,20510,433-2282,154,44918.3030-3043523-48010,24810,986-738
'26/03/1220.6-0.1-0.4816,1918,05712,134-4,0762,154,30418.309.25-9.2534391-3578,09112,534-4,442
'26/03/1120.7+0.25+1.2214,8017,9295,551+2,3792,158,29018.3019.2-19.275.393-17.78,0055,663+2,342
'26/03/1020.45+0.1+0.4915,9797,06610,660-3,5942,155,88318.300018210.9+1717,24810,671-3,423
'26/03/0920.35-0.4-1.9334,0176,38521,113-14,7282,159,41418.400091,591-1,5826,39422,704-16,309
'26/03/0620.75+0.1+0.4812,7255,9725,902+69.42,174,35718.5027-27118140-22.36,0906,070+20
'26/03/0520.65+0.1+0.4917,5473,00811,249-8,2412,177,65818.5015-1534353-3193,04211,617-8,575
'26/03/0420.55-0.6-2.8441,4896,74726,697-19,9502,186,61618.6015-152982,181-1,8837,04528,893-21,848
'26/03/0321.15+0.25+1.220,74913,4219,719+3,7022,206,01118.700011782-77113,43210,501+2,931
'26/03/0220.9-0.7-3.2459,8036,84950,363-43,5132,202,57418.7061.9-61.9173310-1377,02250,735-43,712
'26/02/2621.6-0.05-0.2341,29030,72231,430-7092,245,33819.1151,816-1,80163190+54131,36833,336-1,968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2521.65-0.25-1.1423,20510,83610,570+2652,242,325190914-91457243+52911,40811,527-119
'26/02/2421.9+0.25+1.1533,32218,98011,412+7,5682,242,39619178.5-77.51,36619+1,34720,34611,509+8,837
'26/02/2321.65+0.9+4.3462,90644,33611,571+32,7652,231,74519501,412-1,3621,0731,681-60845,46014,664+30,796
'26/02/1120.75+0.1+0.4819,89111,5464,938+6,6082,199,02418.7027-27937106+83112,4835,071+7,412
'26/02/1020.65+0.1+0.4919,93312,7193,310+9,4082,192,41618.6136.3-35.323220+21212,9523,367+9,585
'26/02/0920.55+0.05+0.2413,5197,6294,045+3,5842,181,25218.50564-56420634+1727,8354,643+3,192
'26/02/0620.5008,2635,5063,970+1,5362,177,60118.53620+36271239-1685,9394,209+1,730
'26/02/0520.5+0.05+0.2411,0409,0534,777+4,2762,175,96618.548324.3+4598353-3459,5445,154+4,390
'26/02/0420.450016,62810,2538,349+1,9042,171,69018.429810+2888138+4310,6328,397+2,235
'26/02/0320.45+0.3+1.4913,68611,1743,868+7,3062,169,78618.443340.9+392152232-8011,7594,140+7,618
'26/02/0220.15-0.25-1.2322,4065,6029,917-4,3152,162,34418.41,08758.2+1,029101536-4356,79010,512-3,722
'26/01/3020.4-0.05-0.2424,12612,24915,250-3,0012,166,62618.40007582-712,32415,332-3,008
'26/01/2920.45+0.05+0.2512,8179,4564,533+4,9232,169,36318.401,259-1,259158190-31.89,6145,982+3,632
'26/01/2820.40012,4197,5634,238+3,3252,165,72518.4014.3-14.3320+327,5954,252+3,342
'26/01/2720.40014,83410,0264,974+5,0522,162,34518.401,404-1,4041980+19810,2246,378+3,846
'26/01/2620.4+0.15+0.7412,9627,6524,632+3,0202,157,29318.3041-413956-177,6914,729+2,962
'26/01/2320.250015,7138,66210,903-2,2412,154,34818.30710-71013832+1068,80011,645-2,845
'26/01/2220.25+0.05+0.2515,7645,3019,636-4,3352,155,50218.3045.7-45.722763+1645,5289,745-4,217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2120.2-0.3-1.4630,9066,19821,126-14,9282,159,60518.4020.3-20.32141,085-8716,41222,231-15,819
'26/01/2020.5+0.1+0.4916,9618,20911,691-3,4822,175,12818.5062.7-62.7281,094-1,0668,23712,847-4,611
'26/01/1920.4+0.05+0.2516,1786,0874,907+1,1802,178,40018.50226-2262268-2666,0895,401+688
'26/01/1620.35-0.05-0.2516,5406,2208,438-2,2182,177,12418.5032.7-32.7125123+1.866,3458,594-2,249
'26/01/1520.4+0.05+0.2510,9273,9866,279-2,2932,178,78418.50132-1320113-1133,9866,524-2,538
'26/01/1420.35-0.05-0.2517,5567,20911,681-4,4722,180,41018.5035-3598159-617,30711,875-4,568
'26/01/1320.4-0.15-0.7317,7583,85412,001-8,1472,184,63218.60124-124220-183,85612,145-8,289
'26/01/1220.55+0.05+0.2414,4856,7149,224-2,5102,193,41718.6024-24181.7-80.76,7159,329-2,615
'26/01/0920.50016,0244,6508,261-3,6112,195,50518.6052.9-52.9239+144,6738,323-3,650
'26/01/0820.5+0.05+0.2420,75812,10112,139-38.22,199,00218.70844-84425100-7512,12613,084-958
'26/01/0720.45-0.05-0.2417,6825,75312,448-6,6952,199,02618.7033.1-33.10112-1125,75312,593-6,840
'26/01/0620.5+0.05+0.2416,6759,72210,752-1,0312,205,98718.7056-563788-519,75910,896-1,138
'26/01/0520.45+0.05+0.2581,99139,3306,600+32,7292,206,98118.8050,166-50,166187142+45.239,51756,909-17,392
'26/01/0220.4-0.05-0.2473,04241,2856,495+34,7902,174,16018.5051,019-51,0195620.62+56141,84757,515-15,667
'25/12/3120.450019,32210,7923,301+7,4902,139,59618.25710,071-10,01441112-7110,89013,485-2,595
'25/12/3020.45-0.05-0.2419,5657,6744,139+3,5352,132,83418.12310,010-9,9873570-357,73214,219-6,487
'25/12/2920.5-0.2-0.9730,3563,06721,219-18,1522,129,97318.100.41-0.41280227+53.33,34721,446-18,099
'25/12/2620.7-0.15-0.7210,7362,1324,265-2,1332,147,37218.204-420176-1562,1524,445-2,293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2420.85-0.15-0.7113,0483,0278,615-5,5892,149,51218.3047.4-47.42271+2263,2548,664-5,410
'25/12/2321-0.15-0.7112,4143,8268,699-4,8732,157,68018.30002376+2314,0638,705-4,642
'25/12/2221.15+0.05+0.2417,0177,9848,093-1092,162,53818.409.44-9.444510+4518,4358,102+333
'25/12/1921.1+0.35+1.6934,50525,54814,634+10,9142,162,25518.426214+248538142+39626,34814,790+11,558
'25/12/1820.75+0.05+0.2413,2626,6106,963-3532,150,86718.301-1987213+7747,5977,177+420
'25/12/1720.7+0.1+0.4928,73218,28011,981+6,2992,151,28418.309.44-9.44719867-14818,99912,857+6,142
'25/12/1620.6-0.2-0.9623,1886,21713,821-7,6032,143,75918.22,5900+2,5904781,144-6669,28514,964-5,679
'25/12/1520.8+0.1+0.4819,34911,2439,924+1,3192,150,48218.31,7020+1,70283100-1713,02810,024+3,004
'25/12/1220.7+0.15+0.7317,50612,2027,832+4,3702,148,44218.21240.41+124372141+23112,6987,974+4,724
'25/12/1120.55+0.2+0.988,0235,5852,458+3,1282,143,77718.2503857-3543065-356,1183,380+2,738
'25/12/1020.35-0.2-0.9714,7055,8157,471-1,6562,139,48918.2163847-68429489.8+2046,2728,408-2,136
'25/12/0920.550012,50110,0787,677+2,4012,140,89918.201,629-1,629148151-310,2269,457+769
'25/12/0820.55-0.05-0.2428,74018,13911,039+7,1002,138,88218.21,4392.2+1,43730144.2+25719,87911,085+8,794
'25/12/0520.6+0.15+0.7312,7508,2862,556+5,7302,131,36318.1165311-146162507-3458,6133,374+5,239
'25/12/0420.45008,6345,4716,224-7532,125,35718.1100341-2411450+1455,7166,565-849
'25/12/0320.450010,1995,6617,323-1,6622,125,99218.15330+5332390+2396,4337,323-890
'25/12/0220.45+0.25+1.2412,1377,9862,412+5,5742,127,44418.12650+2651784+1748,4292,416+6,013
'25/12/0120.2008,5822,5515,246-2,6952,122,052181,3110+1,31140140-1003,9025,386-1,484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2820.2-0.25-1.2216,9746,51611,589-5,0732,124,717180609-6096542+6527,17012,200-5,030
'25/11/2720.45+0.1+0.4913,9355,9996,458-4592,130,73118.13,64928.3+3,621332356-249,9806,842+3,138
'25/11/2620.35+0.2+0.9921,6278,8559,572-7172,135,55918.28,6079.83+8,59762203-14117,5249,785+7,740
'25/11/2520.15+0.1+0.528,0258,15321,679-13,5252,136,27618.212,4090+12,4092412+1220,58621,691-1,104
'25/11/2420.05+0.1+0.593,14967,48181,246-13,7652,149,72718.312,3990+12,3991,14826+1,12281,02881,272-244
'25/11/2119.95-0.1-0.540,10220,85923,525-2,6662,160,17418.49,2540+9,2541,352155+1,19731,46523,680+7,785
'25/11/2020.05+0.25+1.2626,00311,53213,830-2,2992,163,33018.49,508121+9,38790817+89121,94813,968+7,979
'25/11/1919.8-0.1-0.537,0718,46127,724-19,2632,165,32618.49,96497+9,8672232,033-1,81018,64829,854-11,206
'25/11/1819.9-0.25-1.2438,3574,56027,961-23,4012,184,39018.610,1710+10,17194591-49714,82528,552-13,727
'25/11/1720.15-0.2-0.9820,6896,91315,175-8,2622,207,76118.8499151+34869572-5037,48115,899-8,418
'25/11/1420.35+0.05+0.2520,3366,8508,068-1,2182,217,95218.800021289-2686,8718,357-1,486
'25/11/1320.3-0.1-0.4915,7967,7576,357+1,3992,219,17018.901,298-1,2980147-1477,7577,803-45.6
'25/11/1220.4-0.1-0.4913,3285,4828,194-2,7122,217,76518.8018.9-18.9102+85,4928,215-2,723
'25/11/1120.5+0.05+0.2417,0977,6584,331+3,3272,220,47718.90459-459057-577,6584,847+2,811
'25/11/1020.450018,69012,1095,164+6,9452,217,15018.800014333+11012,2525,197+7,055
'25/11/0720.45+0.2+0.9934,61828,7977,811+20,9872,210,20818.801,252-1,25227032+23829,0679,095+19,973
'25/11/0620.25-0.1-0.498,9085,2164,074+1,1422,189,22118.6100+1035387.3+2665,5794,162+1,417
'25/11/0520.35+0.2+0.9919,83813,5507,494+6,0562,188,10018.610.41+0.59116201-8513,6677,696+5,972
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0420.15+0.1+0.514,88411,2762,791+8,4852,182,07918.502,119-2,119176213-3711,4525,123+6,329
'25/11/0320.05+0.25+1.2619,04516,0607,248+8,8122,173,56718.5231,173-1,15069371-30216,1528,793+7,359
'25/10/3119.8-0.2-123,0267,29417,143-9,8492,164,73318.401,231-1,2314280+4287,72218,374-10,652
'25/10/3020+0.05+0.2519,2469,43110,212-7812,174,55118.501,172-1,1722880+2889,71911,384-1,665
'25/10/2919.950011,9513,7733,963-1902,175,32318.501,230-1,2301510+1513,9245,193-1,269
'25/10/2819.95-0.2-0.9920,3494,3819,107-4,7262,175,51318.50114-11416219.8+1424,5439,241-4,698