| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.2 | 18.15 | +0.05 | +0.28% | 0.83% | 18.25 | 18.3 | 18.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,309 | 1.69億 | 2,817 | 3.3張/筆 | 18.19元 | 1.05 | 15.17 | 0.83 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,419 | 1.9億 | 2,780 | 3.7張/筆 | 18.19元 | -0.05 (-0.27%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%)
財報評分: 最新67分 / 平均64分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,976 | 3,139 | -163 | 連2買→賣 | 1,506,475 | 13.87% | 236,142 | 288,598 | -52,456 | 0.48% | | 金額(元) | 5,414萬 | 5,710萬 | -297萬 | - | - | 42.4億 | 51.3億 | -8.92億 | - | | 投信 | 張數 | 17 | 3 | +14 | 連買5日 | - | - | 1,450 | 4,883 | -3,433 | 0.03% | | 金額(元) | 30.9萬 | 5.89萬 | +25萬 | - | - | 2,578萬 | 8,742萬 | -6,163萬 | - | | 自營商 | 張數 | 800 | 31 | +769 | 賣→3買 | - | - | 15,938 | 11,081 | +4,857 | 0.04% | | 金額(元) | 1,456萬 | 56.4萬 | +1,399萬 | - | - | 2.85億 | 1.98億 | +8,752萬 | - | | 總計 | 張數 | 3,792 | 3,173 | +620 | 連7賣→3買 | - | - | 253,530 | 304,563 | -51,032 | 0.47% | | 金額(元) | 6,900萬 | 5,773萬 | +1,127萬 | - | - | 45.5億 | 54.1億 | -8.67億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,976 | 3,139 | -163 | 連2買→賣 | - | - | 236,142 | 288,598 | -52,456 | 0.48% | | 金額(元) | 5,414萬 | 5,710萬 | -297萬 | - | - | 42.4億 | 51.3億 | -8.92億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,976 | 3,139 | -163 | 連2買→賣 | 1,506,475 | 13.87% | 236,142 | 288,598 | -52,456 | 0.48% | | 金額(元) | 5,414萬 | 5,710萬 | -297萬 | - | - | 42.4億 | 51.3億 | -8.92億 | - | | 投信 | 合計 | 張數 | 17 | 3 | +14 | 連買5日 | - | - | 1,450 | 4,883 | -3,433 | 0.03% | | 金額(元) | 30.9萬 | 5.89萬 | +25萬 | - | - | 2,578萬 | 8,742萬 | -6,163萬 | - | | 自營商 | 自行
買賣 | 張數 | 701 | 31 | +670 | 連7賣→3買 | - | - | 13,863 | 7,619 | +6,244 | 0.06% | | 金額(元) | 1,275萬 | 56.4萬 | +1,219萬 | - | - | 2.49億 | 1.36億 | +1.13億 | - | | 避險 | 張數 | 99 | 0 | +99 | 賣→3買 | - | - | 2,075 | 3,462 | -1,387 | 0.01% | | 金額(元) | 180萬 | 0 | +180萬 | - | - | 3,692萬 | 6,205萬 | -2,513萬 | - | | 合計 | 張數 | 800 | 31 | +769 | 賣→3買 | - | - | 15,938 | 11,081 | +4,857 | 0.04% | | 金額(元) | 1,456萬 | 56.4萬 | +1,399萬 | - | - | 2.85億 | 1.98億 | +8,752萬 | - | | 總計 | 張數 | 3,792 | 3,173 | +620 | 連7賣→3買 | - | - | 253,530 | 304,563 | -51,032 | 0.47% | | 金額(元) | 6,900萬 | 5,773萬 | +1,127萬 | - | - | 45.5億 | 54.1億 | -8.67億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 18.19
(7,560) | 18.15
(1.95萬) | 18.08
(2.69萬) | 18.07
(3.59萬) | 18.15
(7.26萬) | 17.98
(21.6萬) | 17.83
(47萬) | 18.03
(116萬) | 17.8
(213萬) | 17.54
(342萬) | 18.2
(498萬) | 17.81
(891萬) | 17.94
(23.6萬) | 每股賣出均價
(累計賣張) | 18.19
(6,655) | 18.18
(8,480) | 17.98
(2.48萬) | 17.96
(5.86萬) | 18.04
(8.52萬) | 17.91
(20.4萬) | 17.73
(45.4萬) | 17.87
(103萬) | 17.68
(196萬) | 17.4
(323萬) | 18.34
(536萬) | 17.92
(889萬) | 17.77
(28.9萬) | 買賣超張數
(佔發行量) | +905
(0.01%) | +1.1萬
(0.1%) | +2,090
(0.02%) | -2.27萬
(0.21%) | -1.26萬
(0.12%) | +1.2萬
(0.11%) | +1.66萬
(0.15%) | +12.8萬
(1.18%) | +16.9萬
(1.56%) | +18.6萬
(1.72%) | -38.1萬
(3.51%) | +1.26萬
(0.12%) | -5.25萬
(0.48%) | 買賣超金額
(佔成交額) | +1,647萬
(4.59%) | +2億
(30.15%) | +4,009萬
(3.34%) | -4.03億
(16.27%) | -2.19億
(4.89%) | +2.3億
(2.15%) | +3.4億
(1.57%) | +24.8億
(4.58%) | +32.6億
(3.12%) | +37.1億
(2.38%) | -76.9億
(3.12%) | -7.66億
(0.19%) | -8.92億
(6.93%) | 目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 18.19
(196) | 18.16
(352) | 18.05
(595) | 18.05
(647) | 18.05
(647) | 17.84
(1,199) | 17.4
(1.11萬) | 18.36
(13.9萬) | 18.27
(15.6萬) | 18.22
(16.7萬) | 18.52
(18.8萬) | 18.33
(22.4萬) | 17.78
(1,450) | 每股賣出均價
(累計賣張) | 18.19
(3.24) | 18.19
(3.24) | 17.9
(54.2) | 17.99
(336) | 18.16
(1,418) | 18.06
(3,332) | 17.64
(12.2萬) | 17.69
(13.5萬) | 17.67
(14.3萬) | 17.62
(15.1萬) | 17.8
(16.2萬) | 17.83
(21.9萬) | 17.9
(4,883) | 買賣超張數
(佔發行量) | +192
(0%) | +348
(0%) | +540
(0%) | +311
(0%) | -771
(0.01%) | -2,133
(0.02%) | -11.1萬
(1.03%) | +4,029
(0.04%) | +1.38萬
(0.13%) | +1.6萬
(0.15%) | +2.6萬
(0.24%) | +5,630
(0.05%) | -3,433
(0.03%) | 買賣超金額
(佔成交額) | +350萬
(0.97%) | +633萬
(0.96%) | +976萬
(0.81%) | +563萬
(0.23%) | -1,408萬
(0.32%) | -3,880萬
(0.36%) | -19.7億
(9.06%) | +1.64億
(0.3%) | +3.38億
(0.32%) | +3.82億
(0.25%) | +5.99億
(0.24%) | +2.12億
(0.05%) | -6,163萬
(0.48%) | 目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 18.19
(1,549) | 18.16
(2,640) | 18.16
(2,732) | 18.14
(2,950) | 18.17
(4,167) | 18.03
(1.34萬) | 17.85
(1.98萬) | 18.02
(4.7萬) | 17.73
(8.77萬) | 17.58
(11.8萬) | 18.39
(17.3萬) | 18.17
(33.5萬) | 17.91
(1.59萬) | 每股賣出均價
(累計賣張) | 18.19
(34) | 18.18
(46) | 17.89
(1,212) | 17.93
(2,993) | 18.01
(4,067) | 17.91
(9,173) | 17.79
(1.6萬) | 17.87
(3.28萬) | 17.65
(5.94萬) | 17.55
(8.17萬) | 18.59
(15.3萬) | 17.99
(32.9萬) | 17.86
(1.11萬) | 買賣超張數
(佔發行量) | +1,515
(0.01%) | +2,594
(0.02%) | +1,520
(0.01%) | -42.8
(0%) | +99.9
(0%) | +4,189
(0.04%) | +3,778
(0.03%) | +1.43萬
(0.13%) | +2.84萬
(0.26%) | +3.63萬
(0.33%) | +2.01萬
(0.18%) | +5,606
(0.05%) | +4,857
(0.04%) | 買賣超金額
(佔成交額) | +2,756萬
(7.68%) | +4,712萬
(7.12%) | +2,792萬
(2.33%) | -15.4萬
(0.01%) | +247萬
(0.06%) | +7,659萬
(0.72%) | +6,829萬
(0.31%) | +2.62億
(0.48%) | +5.08億
(0.49%) | +6.4億
(0.41%) | +3.39億
(0.14%) | +1.6億
(0.04%) | +8,752萬
(0.68%) | 目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 18.19
(9,305) | 18.15
(2.25萬) | 18.08
(3.02萬) | 18.07
(3.95萬) | 18.15
(7.74萬) | 17.98
(23萬) | 17.82
(50.1萬) | 18.07
(134萬) | 17.83
(237萬) | 17.57
(370萬) | 18.22
(535萬) | 17.84
(946萬) | 17.94
(25.4萬) | 每股賣出均價
(累計賣張) | 18.19
(6,693) | 18.18
(8,530) | 17.98
(2.61萬) | 17.96
(6.19萬) | 18.04
(9.07萬) | 17.91
(21.6萬) | 17.71
(59.2萬) | 17.85
(120萬) | 17.68
(216萬) | 17.42
(346萬) | 18.33
(568萬) | 17.92
(944萬) | 17.78
(30.5萬) | 買賣超張數
(佔發行量) | +2,612
(0.02%) | +1.4萬
(0.13%) | +4,151
(0.04%) | -2.24萬
(0.21%) | -1.33萬
(0.12%) | +1.41萬
(0.13%) | -9.1萬
(0.84%) | +14.6萬
(1.35%) | +21.1萬
(1.95%) | +23.9萬
(2.2%) | -33.5萬
(3.08%) | +2.38萬
(0.22%) | -5.1萬
(0.47%) | 買賣超金額
(佔成交額) | +4,753萬
(13.24%) | +2.53億
(38.23%) | +7,777萬
(6.48%) | -3.98億
(16.05%) | -2.3億
(5.15%) | +2.68億
(2.51%) | -15.6億
(7.18%) | +29億
(5.36%) | +41億
(3.93%) | +47.3億
(3.04%) | -67.6億
(2.74%) | -3.94億
(0.1%) | -8.67億
(6.72%) |
目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 18.19
(7,560) | 18.15
(1.95萬) | 18.08
(2.69萬) | 18.07
(3.59萬) | 18.15
(7.26萬) | 17.98
(21.6萬) | 17.83
(47萬) | 18.03
(116萬) | 17.8
(213萬) | 17.54
(342萬) | 18.2
(498萬) | 18.13
(591萬) | 17.94
(23.6萬) | 每股賣出均價
(累計賣張) | 18.19
(6,655) | 18.18
(8,480) | 17.98
(2.48萬) | 17.96
(5.86萬) | 18.04
(8.52萬) | 17.91
(20.4萬) | 17.73
(45.4萬) | 17.87
(103萬) | 17.68
(196萬) | 17.4
(323萬) | 18.34
(536萬) | 18.24
(633萬) | 17.77
(28.9萬) | 買賣超張數
(佔發行量) | +905
(0.01%) | +1.1萬
(0.1%) | +2,090
(0.02%) | -2.27萬
(0.21%) | -1.26萬
(0.12%) | +1.2萬
(0.11%) | +1.66萬
(0.15%) | +12.8萬
(1.18%) | +16.9萬
(1.56%) | +18.6萬
(1.72%) | -38.1萬
(3.51%) | -42.3萬
(3.9%) | -5.25萬
(0.48%) | 買賣超金額
(佔成交額) | +1,647萬
(4.59%) | +2億
(30.15%) | +4,009萬
(3.34%) | -4.03億
(16.27%) | -2.19億
(4.89%) | +2.3億
(2.15%) | +3.4億
(1.57%) | +24.8億
(4.58%) | +32.6億
(3.12%) | +37.1億
(2.38%) | -76.9億
(3.12%) | -84.2億
(2.09%) | -8.92億
(6.93%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 18.19
(7,560) | 18.15
(1.95萬) | 18.08
(2.69萬) | 18.07
(3.59萬) | 18.15
(7.26萬) | 17.98
(21.6萬) | 17.83
(47萬) | 18.03
(116萬) | 17.8
(213萬) | 17.54
(342萬) | 18.2
(498萬) | 17.81
(891萬) | 17.94
(23.6萬) | 每股賣出均價
(累計賣張) | 18.19
(6,655) | 18.18
(8,480) | 17.98
(2.48萬) | 17.96
(5.86萬) | 18.04
(8.52萬) | 17.91
(20.4萬) | 17.73
(45.4萬) | 17.87
(103萬) | 17.68
(196萬) | 17.4
(323萬) | 18.34
(536萬) | 17.92
(889萬) | 17.77
(28.9萬) | 買賣超張數
(佔發行量) | +905
(0.01%) | +1.1萬
(0.1%) | +2,090
(0.02%) | -2.27萬
(0.21%) | -1.26萬
(0.12%) | +1.2萬
(0.11%) | +1.66萬
(0.15%) | +12.8萬
(1.18%) | +16.9萬
(1.56%) | +18.6萬
(1.72%) | -38.1萬
(3.51%) | +1.26萬
(0.12%) | -5.25萬
(0.48%) | 買賣超金額
(佔成交額) | +1,647萬
(4.59%) | +2億
(30.15%) | +4,009萬
(3.34%) | -4.03億
(16.27%) | -2.19億
(4.89%) | +2.3億
(2.15%) | +3.4億
(1.57%) | +24.8億
(4.58%) | +32.6億
(3.12%) | +37.1億
(2.38%) | -76.9億
(3.12%) | -7.66億
(0.19%) | -8.92億
(6.93%) | 目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 18.19
(196) | 18.16
(352) | 18.05
(595) | 18.05
(647) | 18.05
(647) | 17.84
(1,199) | 17.4
(1.11萬) | 18.36
(13.9萬) | 18.27
(15.6萬) | 18.22
(16.7萬) | 18.52
(18.8萬) | 18.33
(22.4萬) | 17.78
(1,450) | 每股賣出均價
(累計賣張) | 18.19
(3.24) | 18.19
(3.24) | 17.9
(54.2) | 17.99
(336) | 18.16
(1,418) | 18.06
(3,332) | 17.64
(12.2萬) | 17.69
(13.5萬) | 17.67
(14.3萬) | 17.62
(15.1萬) | 17.8
(16.2萬) | 17.83
(21.9萬) | 17.9
(4,883) | 買賣超張數
(佔發行量) | +192
(0%) | +348
(0%) | +540
(0%) | +311
(0%) | -771
(0.01%) | -2,133
(0.02%) | -11.1萬
(1.03%) | +4,029
(0.04%) | +1.38萬
(0.13%) | +1.6萬
(0.15%) | +2.6萬
(0.24%) | +5,630
(0.05%) | -3,433
(0.03%) | 買賣超金額
(佔成交額) | +350萬
(0.97%) | +633萬
(0.96%) | +976萬
(0.81%) | +563萬
(0.23%) | -1,408萬
(0.32%) | -3,880萬
(0.36%) | -19.7億
(9.06%) | +1.64億
(0.3%) | +3.38億
(0.32%) | +3.82億
(0.25%) | +5.99億
(0.24%) | +2.12億
(0.05%) | -6,163萬
(0.48%) | 目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 18.19
(1,306) | 18.16
(2,360) | 18.16
(2,392) | 18.14
(2,578) | 18.17
(3,626) | 18.05
(1.17萬) | 17.87
(1.66萬) | 18.02
(3.85萬) | 17.75
(6.94萬) | 17.6
(9.17萬) | 18.25
(12.4萬) | 18.11
(15.8萬) | 17.93
(1.39萬) | 每股賣出均價
(累計賣張) | 18.19
(31) | 18.17
(43) | 17.89
(1,077) | 17.92
(2,574) | 17.96
(3,059) | 17.88
(6,371) | 17.76
(1.12萬) | 17.88
(2.41萬) | 17.63
(4.69萬) | 17.51
(6.85萬) | 18.27
(11.6萬) | 18.02
(16.6萬) | 17.84
(7,619) | 買賣超張數
(佔發行量) | +1,275
(0.01%) | +2,317
(0.02%) | +1,315
(0.01%) | +4.22
(0%) | +567
(0.01%) | +5,326
(0.05%) | +5,401
(0.05%) | +1.43萬
(0.13%) | +2.25萬
(0.21%) | +2.32萬
(0.21%) | +7,915
(0.07%) | -8,847
(0.08%) | +6,244
(0.06%) | 買賣超金額
(佔成交額) | +2,320萬
(6.46%) | +4,208萬
(6.36%) | +2,416萬
(2.01%) | +64萬
(0.03%) | +1,093萬
(0.24%) | +9,719萬
(0.91%) | +9,771萬
(0.45%) | +2.62億
(0.48%) | +4.06億
(0.39%) | +4.15億
(0.27%) | +1.41億
(0.06%) | -1.46億
(0.04%) | +1.13億
(0.87%) | | 避險 | 每股買進均價
(累計買張) | 18.19
(243) | 18.18
(280) | 18.13
(340) | 18.13
(372) | 18.16
(541) | 17.91
(1,666) | 17.73
(3,194) | 17.98
(8,563) | 17.63
(1.83萬) | 17.51
(2.62萬) | 18.74
(4.93萬) | 17.94
(12.5萬) | 17.8
(2,075) | 每股賣出均價
(累計賣張) | 18.19
(3) | 18.19
(3) | 17.89
(135) | 17.99
(419) | 18.13
(1,008) | 18
(2,802) | 17.87
(4,816) | 17.87
(8,631) | 17.72
(1.25萬) | 17.71
(1.32萬) | 19.56
(3.71萬) | 17.71
(11.5萬) | 17.92
(3,462) | 買賣超張數
(佔發行量) | +240
(0%) | +277
(0%) | +205
(0%) | -47
(0%) | -467
(0%) | -1,136
(0.01%) | -1,622
(0.01%) | -68.7
(0%) | +5,827
(0.05%) | +1.3萬
(0.12%) | +1.22萬
(0.11%) | +9,432
(0.09%) | -1,387
(0.01%) | 買賣超金額
(佔成交額) | +437萬
(1.22%) | +504萬
(0.76%) | +376萬
(0.31%) | -79.4萬
(0.03%) | -846萬
(0.19%) | -2,060萬
(0.19%) | -2,942萬
(0.14%) | -28.9萬
(0%) | +1.02億
(0.1%) | +2.25億
(0.14%) | +1.97億
(0.08%) | +1.96億
(0.05%) | -2,513萬
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 18.19
(1,549) | 18.16
(2,640) | 18.16
(2,732) | 18.14
(2,950) | 18.17
(4,167) | 18.03
(1.34萬) | 17.85
(1.98萬) | 18.02
(4.7萬) | 17.73
(8.77萬) | 17.58
(11.8萬) | 18.39
(17.3萬) | 18.17
(33.5萬) | 17.91
(1.59萬) | 每股賣出均價
(累計賣張) | 18.19
(34) | 18.18
(46) | 17.89
(1,212) | 17.93
(2,993) | 18.01
(4,067) | 17.91
(9,173) | 17.79
(1.6萬) | 17.87
(3.28萬) | 17.65
(5.94萬) | 17.55
(8.17萬) | 18.59
(15.3萬) | 17.99
(32.9萬) | 17.86
(1.11萬) | 買賣超張數
(佔發行量) | +1,515
(0.01%) | +2,594
(0.02%) | +1,520
(0.01%) | -42.8
(0%) | +99.9
(0%) | +4,189
(0.04%) | +3,778
(0.03%) | +1.43萬
(0.13%) | +2.84萬
(0.26%) | +3.63萬
(0.33%) | +2.01萬
(0.18%) | +5,606
(0.05%) | +4,857
(0.04%) | 買賣超金額
(佔成交額) | +2,756萬
(7.68%) | +4,712萬
(7.12%) | +2,792萬
(2.33%) | -15.4萬
(0.01%) | +247萬
(0.06%) | +7,659萬
(0.72%) | +6,829萬
(0.31%) | +2.62億
(0.48%) | +5.08億
(0.49%) | +6.4億
(0.41%) | +3.39億
(0.14%) | +1.6億
(0.04%) | +8,752萬
(0.68%) | 目前股價
18.2元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 18.19
(9,305) | 18.15
(2.25萬) | 18.08
(3.02萬) | 18.07
(3.95萬) | 18.15
(7.74萬) | 17.98
(23萬) | 17.82
(50.1萬) | 18.07
(134萬) | 17.83
(237萬) | 17.57
(370萬) | 18.22
(535萬) | 17.84
(946萬) | 17.94
(25.4萬) | 每股賣出均價
(累計賣張) | 18.19
(6,693) | 18.18
(8,530) | 17.98
(2.61萬) | 17.96
(6.19萬) | 18.04
(9.07萬) | 17.91
(21.6萬) | 17.71
(59.2萬) | 17.85
(120萬) | 17.68
(216萬) | 17.42
(346萬) | 18.33
(568萬) | 17.92
(944萬) | 17.78
(30.5萬) | 買賣超張數
(佔發行量) | +2,612
(0.02%) | +1.4萬
(0.13%) | +4,151
(0.04%) | -2.24萬
(0.21%) | -1.33萬
(0.12%) | +1.41萬
(0.13%) | -9.1萬
(0.84%) | +14.6萬
(1.35%) | +21.1萬
(1.95%) | +23.9萬
(2.2%) | -33.5萬
(3.08%) | +2.38萬
(0.22%) | -5.1萬
(0.47%) | 買賣超金額
(佔成交額) | +4,753萬
(13.24%) | +2.53億
(38.23%) | +7,777萬
(6.48%) | -3.98億
(16.05%) | -2.3億
(5.15%) | +2.68億
(2.51%) | -15.6億
(7.18%) | +29億
(5.36%) | +41億
(3.93%) | +47.3億
(3.04%) | -67.6億
(2.74%) | -3.94億
(0.1%) | -8.67億
(6.72%) |
目前股價
18.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
18.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
18.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 18.2 | +0.05 | +0.28 | 9,309 | 2,976 | 3,139 | -163 | 1,506,475 | 13.9 | 17 | 3.24 | +13.8 | 800 | 31 | +769 | 3,792 | 3,173 | +620 | | '24/04/23 | 18.15 | -0.05 | -0.27 | 10,419 | 4,585 | 3,517 | +1,068 | 1,506,627 | 13.9 | 179 | 0 | +179 | 749 | 3 | +746 | 5,513 | 3,520 | +1,993 | | '24/04/22 | 18.2 | +0.35 | +1.96 | 16,720 | 11,930 | 1,825 | +10,105 | 1,505,558 | 13.9 | 156 | 0 | +156 | 1,091 | 12 | +1,079 | 13,177 | 1,837 | +11,340 | | '24/04/19 | 17.85 | -0.05 | -0.28 | 23,121 | 4,368 | 12,372 | -8,003 | 1,495,452 | 13.8 | 217 | 50 | +167 | 39 | 1,143 | -1,104 | 4,624 | 13,564 | -8,940 | | '24/04/18 | 17.9 | +0.1 | +0.56 | 6,963 | 3,036 | 3,953 | -917 | 1,503,455 | 13.8 | 26 | 1 | +25 | 53 | 23 | +30 | 3,115 | 3,977 | -862 | | '24/04/17 | 17.8 | 0 | 0 | 14,926 | 1,659 | 7,787 | -6,129 | 1,504,372 | 13.8 | 18 | 78.1 | -60.1 | 36 | 537 | -501 | 1,713 | 8,402 | -6,689 | | '24/04/16 | 17.8 | -0.35 | -1.93 | 25,659 | 888 | 14,688 | -13,799 | 1,511,362 | 13.9 | 0 | 50 | -50 | 150 | 580 | -430 | 1,038 | 15,318 | -14,279 | | '24/04/15 | 18.15 | 0 | 0 | 10,901 | 3,030 | 3,545 | -515 | 1,524,844 | 14 | 0 | 47 | -47 | 0 | 170 | -170 | 3,030 | 3,762 | -732 | | '24/04/12 | 18.15 | -0.05 | -0.27 | 11,520 | 1,669 | 5,510 | -3,841 | 1,525,474 | 14 | 0 | 60.5 | -60.5 | 30 | 451 | -421 | 1,699 | 6,021 | -4,322 | | '24/04/11 | 18.2 | -0.05 | -0.27 | 8,146 | 1,785 | 2,253 | -468 | 1,529,267 | 14.1 | 34 | 46 | -12 | 2 | 44 | -42 | 1,821 | 2,343 | -522 | | '24/04/10 | 18.25 | -0.05 | -0.27 | 7,553 | 2,515 | 1,327 | +1,188 | 1,529,737 | 14.1 | 0 | 53 | -53 | 216 | 146 | +70 | 2,731 | 1,526 | +1,205 | | '24/04/09 | 18.3 | +0.05 | +0.27 | 9,113 | 2,788 | 2,083 | +704 | 1,528,559 | 14.1 | 0 | 66.3 | -66.3 | 104 | 43 | +61 | 2,892 | 2,193 | +699 | | '24/04/08 | 18.25 | +0.25 | +1.39 | 10,709 | 5,256 | 2,058 | +3,198 | 1,527,855 | 14.1 | 0 | 168 | -168 | 157 | 227 | -70 | 5,414 | 2,453 | +2,960 | | '24/04/03 | 18 | -0.2 | -1.1 | 12,827 | 1,620 | 5,295 | -3,674 | 1,524,640 | 14 | 0 | 99.5 | -99.5 | 0 | 96 | -96 | 1,620 | 5,491 | -3,870 | | '24/04/02 | 18.2 | 0 | 0 | 8,310 | 2,165 | 2,128 | +37.1 | 1,528,332 | 14.1 | 0 | 62.4 | -62.4 | 28 | 124 | -96 | 2,193 | 2,314 | -121 | | '24/04/01 | 18.2 | -0.1 | -0.55 | 8,390 | 2,481 | 1,214 | +1,267 | 1,528,908 | 14.1 | 0 | 172 | -172 | 0 | 21.3 | -21.3 | 2,481 | 1,407 | +1,074 | | '24/03/29 | 18.3 | +0.15 | +0.83 | 10,791 | 6,173 | 663 | +5,510 | 1,527,620 | 14.1 | 0 | 244 | -244 | 222 | 186 | +36 | 6,395 | 1,093 | +5,302 | | '24/03/28 | 18.15 | -0.15 | -0.82 | 17,757 | 5,057 | 7,123 | -2,066 | 1,522,065 | 14 | 0 | 76 | -76 | 317 | 39 | +278 | 5,374 | 7,238 | -1,864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 18.3 | -0.1 | -0.54 | 10,832 | 3,616 | 1,879 | +1,737 | 1,523,986 | 14 | 0 | 0 | 0 | 4 | 142 | -138 | 3,620 | 2,021 | +1,599 | | '24/03/26 | 18.4 | +0.05 | +0.27 | 12,915 | 5,027 | 2,866 | +2,161 | 1,522,100 | 14 | 0 | 140 | -140 | 169 | 50 | +119 | 5,196 | 3,056 | +2,140 | | '24/03/25 | 18.35 | +0.1 | +0.55 | 8,406 | 499 | 2,628 | -2,129 | 1,519,939 | 14 | 0 | 41.5 | -41.5 | 139 | 156 | -17 | 638 | 2,826 | -2,188 | | '24/03/22 | 18.25 | 0 | 0 | 11,475 | 5,102 | 2,864 | +2,238 | 1,521,769 | 14 | 0 | 0.79 | -0.79 | 1,323 | 71 | +1,252 | 6,425 | 2,935 | +3,489 | | '24/03/21 | 18.25 | +0.2 | +1.11 | 13,097 | 6,952 | 2,186 | +4,766 | 1,518,625 | 14 | 0 | 59.2 | -59.2 | 1,544 | 2 | +1,542 | 8,497 | 2,247 | +6,249 | | '24/03/20 | 18.05 | -0.05 | -0.28 | 14,924 | 3,885 | 7,241 | -3,356 | 1,516,207 | 14 | 11 | 31.6 | -20.6 | 1,289 | 578 | +711 | 5,185 | 7,851 | -2,666 | | '24/03/19 | 18.1 | -0.1 | -0.55 | 15,222 | 6,286 | 6,472 | -186 | 1,519,506 | 14 | 0 | 248 | -248 | 9 | 411 | -402 | 6,295 | 7,131 | -836 | | '24/03/18 | 18.2 | -0.25 | -1.36 | 15,364 | 3,770 | 4,064 | -294 | 1,519,387 | 14 | 0 | 106 | -106 | 124 | 2.82 | +121 | 3,894 | 4,172 | -278 | | '24/03/15 | 18.45 | 0 | 0 | 17,871 | 8,495 | 6,414 | +2,081 | 1,519,224 | 14 | 0.05 | 104 | -104 | 85 | 270 | -185 | 8,580 | 6,788 | +1,792 | | '24/03/14 | 18.45 | +0.4 | +2.22 | 32,840 | 13,710 | 2,727 | +10,983 | 1,517,427 | 14 | 0 | 293 | -293 | 188 | 91 | +97.4 | 13,898 | 3,111 | +10,788 | | '24/03/13 | 18.05 | +0.05 | +0.28 | 17,653 | 7,980 | 3,958 | +4,022 | 1,506,504 | 13.9 | 0 | 65.7 | -65.7 | 94 | 277 | -183 | 8,074 | 4,301 | +3,773 | | '24/03/12 | 18 | +0.1 | +0.56 | 8,293 | 2,091 | 1,633 | +458 | 1,502,648 | 13.8 | 0 | 4.79 | -4.79 | 241 | 12 | +229 | 2,332 | 1,650 | +682 | | '24/03/11 | 17.9 | +0.05 | +0.28 | 7,007 | 2,887 | 1,797 | +1,090 | 1,502,120 | 13.8 | 0 | 15 | -15 | 212 | 13 | +199 | 3,099 | 1,825 | +1,274 | | '24/03/08 | 17.85 | 0 | 0 | 9,706 | 4,790 | 1,291 | +3,499 | 1,500,944 | 13.8 | 29 | 214 | -185 | 276 | 258 | +18.1 | 5,095 | 1,763 | +3,332 | | '24/03/07 | 17.85 | -0.05 | -0.28 | 8,295 | 2,729 | 3,824 | -1,095 | 1,496,818 | 13.8 | 0 | 131 | -131 | 99 | 194 | -95 | 2,828 | 4,149 | -1,321 | | '24/03/06 | 17.9 | +0.1 | +0.56 | 6,930 | 2,683 | 1,250 | +1,433 | 1,497,525 | 13.8 | 0 | 25.3 | -25.3 | 21 | 130 | -109 | 2,704 | 1,405 | +1,299 | | '24/03/05 | 17.8 | 0 | 0 | 9,384 | 2,001 | 2,169 | -168 | 1,496,117 | 13.8 | 0 | 109 | -109 | 69 | 343 | -274 | 2,070 | 2,621 | -550 | | '24/03/04 | 17.8 | +0.05 | +0.28 | 5,667 | 1,696 | 1,767 | -71.3 | 1,496,306 | 13.8 | 34 | 16.6 | +17.4 | 80 | 0 | +80 | 1,810 | 1,784 | +26.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 17.75 | -0.05 | -0.28 | 4,998 | 1,466 | 2,680 | -1,214 | 1,496,292 | 13.8 | 0 | 47.7 | -47.7 | 0 | 387 | -387 | 1,466 | 3,114 | -1,648 | | '24/02/29 | 17.8 | +0.15 | +0.85 | 14,972 | 10,465 | 7,843 | +2,622 | 1,497,153 | 13.8 | 0 | 61.3 | -61.3 | 492 | 19 | +473 | 10,957 | 7,923 | +3,034 | | '24/02/27 | 17.65 | -0.05 | -0.28 | 11,874 | 5,414 | 4,812 | +602 | 1,495,245 | 13.8 | 21 | 15 | +6 | 67 | 62 | +5 | 5,502 | 4,889 | +613 | | '24/02/26 | 17.7 | +0.1 | +0.57 | 7,662 | 3,882 | 2,628 | +1,254 | 1,494,485 | 13.8 | 0 | 64.4 | -64.4 | 342 | 33 | +309 | 4,224 | 2,726 | +1,499 | | '24/02/23 | 17.6 | -0.05 | -0.28 | 6,300 | 2,587 | 764 | +1,823 | 1,492,530 | 13.7 | 0 | 139 | -139 | 276 | 43 | +233 | 2,863 | 946 | +1,917 | | '24/02/22 | 17.65 | -0.05 | -0.28 | 7,149 | 2,710 | 3,365 | -655 | 1,490,708 | 13.7 | 81 | 16.9 | +64.2 | 213 | 25 | +188 | 3,004 | 3,407 | -403 | | '24/02/21 | 17.7 | +0.05 | +0.28 | 5,218 | 2,268 | 2,151 | +116 | 1,491,361 | 13.7 | 0 | 0 | 0 | 492 | 168 | +324 | 2,760 | 2,319 | +440 | | '24/02/20 | 17.65 | -0.05 | -0.28 | 5,742 | 1,765 | 1,623 | +142 | 1,491,262 | 13.7 | 0 | 7.03 | -7.03 | 74 | 176 | -102 | 1,839 | 1,806 | +32.8 | | '24/02/19 | 17.7 | +0.1 | +0.57 | 9,199 | 4,237 | 2,363 | +1,874 | 1,490,685 | 13.7 | 13.6 | 1.17 | +12.4 | 406 | 153 | +253 | 4,656 | 2,517 | +2,139 | | '24/02/16 | 17.6 | 0 | 0 | 9,806 | 5,229 | 6,903 | -1,674 | 1,489,959 | 13.7 | 81.3 | 0.88 | +80.4 | 144 | 41 | +103 | 5,454 | 6,945 | -1,491 | | '24/02/15 | 17.6 | +0.15 | +0.86 | 13,069 | 7,100 | 5,620 | +1,480 | 1,490,113 | 13.7 | 135 | 9.41 | +125 | 313 | 191 | +122 | 7,547 | 5,820 | +1,727 | | '24/02/05 | 17.45 | -0.15 | -0.85 | 6,158 | 1,982 | 4,012 | -2,030 | 1,488,218 | 13.7 | 35 | 25.9 | +9.13 | 10 | 179 | -169 | 2,027 | 4,217 | -2,190 | | '24/02/02 | 17.6 | 0 | 0 | 5,109 | 2,619 | 2,017 | +602 | 1,490,215 | 13.7 | 40.1 | 0 | +40.1 | 272 | 51 | +221 | 2,931 | 2,068 | +864 | | '24/02/01 | 17.6 | +0.1 | +0.57 | 7,856 | 5,701 | 3,129 | +2,571 | 1,489,737 | 13.7 | 9 | 0 | +9 | 158 | 99 | +59 | 5,868 | 3,228 | +2,639 | | '24/01/31 | 17.5 | +0.1 | +0.57 | 7,399 | 927 | 6,384 | -5,457 | 1,487,170 | 13.7 | 8 | 3.13 | +4.87 | 43 | 0.14 | +42.9 | 978 | 6,387 | -5,410 | | '24/01/30 | 17.4 | -0.1 | -0.57 | 5,708 | 2,629 | 3,742 | -1,113 | 1,485,392 | 13.7 | 0 | 39.8 | -39.8 | 0.19 | 0 | +0.19 | 2,629 | 3,781 | -1,152 | | '24/01/29 | 17.5 | 0 | 0 | 3,576 | 1,517 | 1,369 | +148 | 1,486,374 | 13.7 | 0 | 4 | -4 | 30 | 105 | -75 | 1,547 | 1,478 | +68.9 | | '24/01/26 | 17.5 | +0.2 | +1.16 | 6,949 | 3,710 | 1,876 | +1,834 | 1,485,485 | 13.7 | 0 | 3.53 | -3.53 | 2 | 324 | -322 | 3,712 | 2,204 | +1,509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 17.3 | -0.15 | -0.86 | 5,524 | 1,466 | 3,058 | -1,592 | 1,482,997 | 13.6 | 54.6 | 11.3 | +43.2 | 68 | 241 | -173 | 1,588 | 3,310 | -1,722 | | '24/01/24 | 17.45 | +0.15 | +0.87 | 4,549 | 2,139 | 1,929 | +210 | 1,484,746 | 13.7 | 0 | 6.87 | -6.87 | 4 | 120 | -116 | 2,143 | 2,056 | +87 | | '24/01/23 | 17.3 | 0 | 0 | 4,407 | 490 | 3,398 | -2,907 | 1,485,274 | 13.7 | 73.1 | 0 | +73.1 | 4 | 0 | +4 | 567 | 3,398 | -2,830 | | '24/01/22 | 17.3 | -0.05 | -0.29 | 4,255 | 322 | 2,821 | -2,499 | 1,487,973 | 13.7 | 67 | 19 | +48 | 1 | 143 | -142 | 390 | 2,983 | -2,593 | | '24/01/19 | 17.35 | +0.15 | +0.87 | 8,733 | 2,432 | 6,576 | -4,144 | 1,489,834 | 13.7 | 0 | 0 | 0 | 4 | 74 | -70 | 2,436 | 6,650 | -4,214 | | '24/01/18 | 17.2 | 0 | 0 | 7,962 | 927 | 6,384 | -5,457 | 1,494,404 | 13.8 | 8 | 3.13 | +4.87 | 43 | 0.14 | +42.9 | 978 | 6,387 | -5,410 | | '24/01/17 | 17.2 | -0.15 | -0.86 | 19,418 | 1,264 | 15,716 | -14,452 | 1,500,262 | 13.8 | 1.34 | 0 | +1.34 | 2,127 | 14 | +2,113 | 3,392 | 15,730 | -12,338 | | '24/01/16 | 17.35 | -0.2 | -1.14 | 20,217 | 1,299 | 17,028 | -15,729 | 1,514,406 | 13.9 | 0 | 637 | -637 | 128 | 102 | +26 | 1,427 | 17,767 | -16,340 | | '24/01/15 | 17.55 | -0.05 | -0.28 | 8,890 | 794 | 6,427 | -5,633 | 1,529,007 | 14.1 | 0 | 18.8 | -18.8 | 60 | 16 | +44 | 854 | 6,461 | -5,607 | | '24/01/12 | 17.6 | -0.05 | -0.28 | 5,945 | 117 | 3,981 | -3,864 | 1,534,643 | 14.1 | 0 | 205 | -205 | 31 | 90 | -59 | 148 | 4,276 | -4,128 | | '24/01/11 | 17.65 | 0 | 0 | 6,302 | 853 | 3,805 | -2,952 | 1,538,496 | 14.2 | 0 | 218 | -218 | 0 | 628 | -628 | 853 | 4,651 | -3,798 | | '24/01/10 | 17.65 | -0.1 | -0.56 | 5,775 | 926 | 2,997 | -2,071 | 1,541,661 | 14.2 | 0 | 283 | -283 | 1 | 26 | -25 | 927 | 3,306 | -2,379 | | '24/01/09 | 17.75 | 0 | 0 | 3,995 | 1,658 | 1,513 | +145 | 1,543,165 | 14.2 | 69 | 0 | +69 | 98 | 2 | +96 | 1,825 | 1,515 | +310 | | '24/01/08 | 17.75 | +0.05 | +0.28 | 6,047 | 2,483 | 2,238 | +245 | 1,542,593 | 14.2 | 0 | 0 | 0 | 36 | 6 | +30 | 2,519 | 2,244 | +275 | | '24/01/05 | 17.7 | 0 | 0 | 3,109 | 922 | 1,637 | -715 | 1,542,348 | 14.2 | 0 | 16 | -16 | 37 | 0 | +37 | 959 | 1,653 | -694 | | '24/01/04 | 17.7 | 0 | 0 | 3,691 | 920 | 2,029 | -1,109 | 1,543,184 | 14.2 | 0 | 93 | -93 | 0 | 1.31 | -1.31 | 920 | 2,123 | -1,203 | | '24/01/03 | 17.7 | -0.2 | -1.12 | 8,104 | 571 | 5,494 | -4,923 | 1,544,307 | 14.2 | 33 | 52.1 | -19.1 | 2 | 364 | -362 | 606 | 5,910 | -5,304 | | '24/01/02 | 17.9 | 0 | 0 | 5,195 | 2,169 | 776 | +1,393 | 1,548,880 | 14.3 | 0 | 0 | 0 | 0 | 322 | -322 | 2,169 | 1,098 | +1,071 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 17.9 | -0.05 | -0.28 | 5,924 | 3,077 | 2,022 | +1,055 | 1,547,487 | 14.2 | 1 | 95 | -94 | 0 | 757 | -757 | 3,078 | 2,874 | +204 | | '23/12/28 | 17.95 | +0.1 | +0.56 | 10,852 | 7,946 | 2,441 | +5,505 | 1,546,093 | 14.2 | 0 | 11 | -11 | 0 | 191 | -191 | 7,946 | 2,643 | +5,303 | | '23/12/27 | 17.85 | +0.05 | +0.28 | 10,287 | 5,808 | 1,932 | +3,877 | 1,540,671 | 14.2 | 0 | 139 | -139 | 0 | 332 | -332 | 5,808 | 2,403 | +3,405 | | '23/12/26 | 17.8 | +0.15 | +0.85 | 4,305 | 2,068 | 1,001 | +1,067 | 1,536,140 | 14.1 | 0 | 32 | -32 | 20 | 29 | -9 | 2,088 | 1,062 | +1,026 | | '23/12/25 | 17.65 | +0.1 | +0.57 | 5,110 | 1,606 | 1,227 | +379 | 1,535,073 | 14.1 | 0 | 1.59 | -1.59 | 12 | 109 | -97.2 | 1,618 | 1,338 | +280 | | '23/12/22 | 17.55 | +0.1 | +0.57 | 21,394 | 10,268 | 2,360 | +7,908 | 1,534,694 | 14.1 | 0 | 17,476 | -17,476 | 4 | 325 | -321 | 10,272 | 20,161 | -9,889 | | '23/12/21 | 17.45 | -0.1 | -0.57 | 28,192 | 11,941 | 3,231 | +8,710 | 1,526,786 | 14.1 | 0 | 23,313 | -23,313 | 30 | 40 | -10 | 11,971 | 26,584 | -14,613 | | '23/12/20 | 17.55 | -0.05 | -0.28 | 33,248 | 17,862 | 7,444 | +10,418 | 1,518,798 | 14 | 8 | 22,870 | -22,862 | 132 | 427 | -295 | 18,002 | 30,741 | -12,739 | | '23/12/19 | 17.6 | -0.15 | -0.85 | 27,208 | 9,630 | 4,542 | +5,088 | 1,507,878 | 13.9 | 0 | 20,185 | -20,185 | 33 | 278 | -245 | 9,663 | 25,005 | -15,342 | | '23/12/18 | 17.75 | -0.1 | -0.56 | 24,748 | 8,053 | 2,178 | +5,875 | 1,502,902 | 13.8 | 0 | 20,224 | -20,224 | 1 | 183 | -182 | 8,054 | 22,585 | -14,531 | | '23/12/15 | 17.85 | -0.15 | -0.83 | 19,151 | 9,544 | 8,254 | +1,290 | 1,496,716 | 13.8 | 5 | 5,901 | -5,896 | 1 | 0 | +1 | 9,550 | 14,155 | -4,605 | | '23/12/14 | 18 | -0.05 | -0.28 | 19,812 | 9,211 | 4,871 | +4,340 | 1,495,324 | 13.8 | 11 | 5,783 | -5,772 | 212 | 4 | +208 | 9,434 | 10,658 | -1,224 | | '23/12/13 | 18.05 | +0.05 | +0.28 | 8,015 | 4,568 | 1,552 | +3,016 | 1,491,030 | 13.7 | 16 | 16 | +0.02 | 0 | 0 | 0 | 4,584 | 1,568 | +3,016 | | '23/12/12 | 18 | +0.05 | +0.28 | 5,341 | 2,960 | 1,504 | +1,456 | 1,488,101 | 13.7 | 0 | 0 | 0 | 38 | 91 | -53 | 2,998 | 1,595 | +1,403 | | '23/12/11 | 17.95 | +0.1 | +0.56 | 6,287 | 3,111 | 1,753 | +1,357 | 1,486,667 | 13.7 | 0 | 16.6 | -16.6 | 4 | 9 | -5 | 3,115 | 1,779 | +1,336 | | '23/12/08 | 17.85 | +0.05 | +0.28 | 5,208 | 2,971 | 2,699 | +272 | 1,485,309 | 13.7 | 0 | 19.5 | -19.5 | 27 | 0 | +27 | 2,998 | 2,719 | +279 | | '23/12/07 | 17.8 | 0 | 0 | 6,790 | 2,279 | 3,706 | -1,427 | 1,484,998 | 13.7 | 0 | 2.3 | -2.3 | 0 | 57 | -57 | 2,279 | 3,766 | -1,487 | | '23/12/06 | 17.8 | 0 | 0 | 7,978 | 3,518 | 3,908 | -390 | 1,486,424 | 13.7 | 9 | 8 | +1 | 44 | 6 | +38 | 3,571 | 3,922 | -351 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 17.8 | -0.05 | -0.28 | 7,626 | 3,569 | 3,975 | -406 | 1,487,245 | 13.7 | 0 | 16 | -16 | 0 | 90 | -90 | 3,569 | 4,081 | -512 | | '23/12/04 | 17.85 | 0 | 0 | 7,998 | 2,989 | 4,263 | -1,274 | 1,487,719 | 13.7 | 0 | 1.46 | -1.46 | 88 | 0 | +88 | 3,077 | 4,265 | -1,188 | | '23/12/01 | 17.85 | +0.05 | +0.28 | 7,019 | 2,328 | 4,229 | -1,901 | 1,488,934 | 13.7 | 0 | 35 | -35 | 305 | 116 | +189 | 2,633 | 4,380 | -1,747 | | '23/11/30 | 17.8 | -0.15 | -0.84 | 19,003 | 11,614 | 15,750 | -4,136 | 1,490,865 | 13.7 | 5 | 1.22 | +3.78 | 309 | 16 | +293 | 11,928 | 15,767 | -3,839 | | '23/11/29 | 17.95 | +0.05 | +0.28 | 7,759 | 4,056 | 2,862 | +1,194 | 1,498,434 | 13.8 | 0 | 15 | -15 | 29 | 123 | -94 | 4,085 | 3,000 | +1,085 | | '23/11/28 | 17.9 | +0.1 | +0.56 | 16,323 | 8,882 | 3,528 | +5,354 | 1,497,200 | 13.8 | 32 | 0 | +32 | 150 | 8 | +142 | 9,064 | 3,536 | +5,528 | | '23/11/27 | 17.8 | +0.05 | +0.28 | 8,153 | 4,032 | 3,269 | +763 | 1,492,143 | 13.7 | 0 | 58.6 | -58.6 | 9 | 42.4 | -33.4 | 4,041 | 3,370 | +671 | | '23/11/24 | 17.75 | 0 | 0 | 3,912 | 2,283 | 2,047 | +236 | 1,490,604 | 13.7 | 0 | 25.9 | -25.9 | 39 | 2 | +37 | 2,322 | 2,075 | +247 | | '23/11/23 | 17.75 | 0 | 0 | 9,943 | 5,181 | 2,081 | +3,100 | 1,489,535 | 13.7 | 40 | 28.2 | +11.8 | 0 | 163 | -163 | 5,221 | 2,272 | +2,949 | | '23/11/22 | 17.75 | -0.15 | -0.84 | 8,572 | 3,165 | 3,623 | -458 | 1,486,133 | 13.7 | 0 | 97.6 | -97.6 | 2 | 85 | -83 | 3,167 | 3,805 | -638 | | '23/11/21 | 17.9 | +0.1 | +0.56 | 16,540 | 11,802 | 3,105 | +8,697 | 1,486,045 | 13.7 | 73 | 373 | -300 | 65 | 186 | -121 | 11,940 | 3,664 | +8,276 | | '23/11/20 | 17.8 | +0.1 | +0.56 | 13,263 | 6,918 | 4,107 | +2,812 | 1,476,668 | 13.6 | 0 | 0 | 0 | 26 | 55 | -29 | 6,944 | 4,162 | +2,783 | | '23/11/17 | 17.7 | +0.05 | +0.28 | 17,477 | 9,532 | 3,709 | +5,823 | 1,473,037 | 13.6 | 53 | 186 | -133 | 20 | 194 | -174 | 9,605 | 4,089 | +5,516 | | '23/11/16 | 17.65 | +0.1 | +0.57 | 13,712 | 8,164 | 3,810 | +4,354 | 1,466,523 | 13.5 | 224 | 147 | +77 | 88 | 1 | +87 | 8,476 | 3,958 | +4,518 | | '23/11/15 | 17.55 | +0.15 | +0.86 | 14,048 | 8,891 | 3,010 | +5,881 | 1,460,916 | 13.4 | 626 | 375 | +251 | 830 | 119 | +711 | 10,347 | 3,504 | +6,843 | | '23/11/14 | 17.4 | 0 | 0 | 7,307 | 1,604 | 5,734 | -4,130 | 1,455,180 | 13.4 | 919 | 0 | +919 | 477 | 33 | +444 | 3,000 | 5,767 | -2,767 | | '23/11/13 | 17.4 | +0.05 | +0.29 | 4,899 | 1,190 | 3,350 | -2,160 | 1,458,352 | 13.4 | 499 | 11 | +488 | 193 | 5 | +188 | 1,882 | 3,366 | -1,484 | | '23/11/10 | 17.35 | -0.05 | -0.29 | 2,585 | 768 | 1,267 | -499 | 1,460,664 | 13.4 | 23 | 0 | +23 | 10 | 69 | -59 | 801 | 1,336 | -535 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 17.4 | 0 | 0 | 5,834 | 1,278 | 3,360 | -2,082 | 1,461,163 | 13.4 | 1,119 | 10 | +1,109 | 112 | 1 | +111 | 2,509 | 3,371 | -862 | | '23/11/08 | 17.4 | -0.05 | -0.29 | 4,354 | 1,908 | 1,858 | +50.4 | 1,463,017 | 13.5 | 27 | 39 | -12 | 74 | 0 | +74 | 2,009 | 1,897 | +112 | | '23/11/07 | 17.45 | 0 | 0 | 4,799 | 2,061 | 2,280 | -219 | 1,462,921 | 13.5 | 1,289 | 10 | +1,279 | 14 | 51 | -37 | 3,364 | 2,341 | +1,023 | | '23/11/06 | 17.45 | +0.05 | +0.29 | 8,789 | 5,459 | 4,796 | +663 | 1,462,765 | 13.5 | 716 | 0 | +716 | 18 | 0 | +18 | 6,193 | 4,796 | +1,397 | | '23/11/03 | 17.4 | +0.1 | +0.58 | 4,159 | 1,466 | 2,290 | -824 | 1,462,063 | 13.5 | 603 | 8 | +595 | 39 | 3 | +36 | 2,108 | 2,301 | -193 | | '23/11/02 | 17.3 | 0 | 0 | 5,875 | 2,046 | 1,879 | +167 | 1,462,874 | 13.5 | 53 | 10 | +43 | 95 | 10 | +85 | 2,194 | 1,899 | +295 | | '23/11/01 | 17.3 | +0.15 | +0.87 | 3,976 | 1,433 | 1,605 | -172 | 1,462,770 | 13.5 | 1,459 | 14 | +1,445 | 3 | 44 | -41 | 2,895 | 1,663 | +1,232 | | '23/10/31 | 17.15 | 0 | 0 | 5,177 | 1,539 | 2,201 | -662 | 1,463,009 | 13.5 | 133 | 0 | +133 | 4 | 16 | -12 | 1,676 | 2,217 | -541 | | '23/10/30 | 17.15 | -0.1 | -0.58 | 8,293 | 1,583 | 6,046 | -4,463 | 1,463,805 | 13.5 | 1,337 | 0 | +1,337 | 296 | 2.82 | +293 | 3,217 | 6,049 | -2,832 | | '23/10/27 | 17.25 | +0.2 | +1.17 | 3,269 | 1,401 | 909 | +492 | 1,469,005 | 13.5 | 289 | 0 | +289 | 13 | 11 | +2 | 1,703 | 920 | +783 | | '23/10/26 | 17.05 | -0.15 | -0.87 | 9,581 | 485 | 7,440 | -6,955 | 1,468,689 | 13.5 | 44 | 0 | +44 | 11 | 671 | -660 | 540 | 8,111 | -7,570 | | '23/10/25 | 17.2 | 0 | 0 | 4,065 | 865 | 3,244 | -2,379 | 1,475,203 | 13.6 | 545 | 25 | +520 | 10 | 0 | +10 | 1,420 | 3,269 | -1,849 | | '23/10/24 | 17.2 | +0.05 | +0.29 | 5,548 | 952 | 3,471 | -2,519 | 1,478,183 | 13.6 | 758 | 56 | +702 | 1 | 57.5 | -56.5 | 1,711 | 3,585 | -1,874 | | '23/10/23 | 17.15 | -0.15 | -0.87 | 4,824 | 1,105 | 2,695 | -1,590 | 1,480,680 | 13.6 | 22 | 0 | +22 | 1 | 169 | -168 | 1,128 | 2,864 | -1,736 | | '23/10/20 | 17.3 | -0.1 | -0.57 | 11,870 | 4,008 | 8,425 | -4,417 | 1,482,382 | 13.6 | 2,742 | 0 | +2,742 | 12 | 195 | -183 | 6,761 | 8,620 | -1,859 | | '23/10/19 | 17.4 | -0.1 | -0.57 | 5,323 | 1,139 | 4,369 | -3,230 | 1,486,829 | 13.7 | 1,052 | 0 | +1,052 | 39 | 2 | +37 | 2,230 | 4,371 | -2,142 | | '23/10/18 | 17.5 | +0.05 | +0.29 | 3,950 | 1,016 | 1,905 | -889 | 1,490,059 | 13.7 | 649 | 0 | +649 | 626 | 77 | +549 | 2,291 | 1,982 | +309 | | '23/10/17 | 17.45 | -0.15 | -0.85 | 6,294 | 2,772 | 1,980 | +792 | 1,490,902 | 13.7 | 247 | 0 | +247 | 2 | 58.9 | -56.9 | 3,021 | 2,039 | +982 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 17.6 | +0.1 | +0.57 | 7,313 | 2,209 | 1,824 | +385 | 1,490,111 | 13.7 | 874 | 55 | +819 | 20.6 | 40 | -19.5 | 3,104 | 1,919 | +1,184 | | '23/10/13 | 17.5 | 0 | 0 | 5,916 | 1,652 | 2,338 | -686 | 1,490,142 | 13.7 | 207 | 1 | +206 | 18 | 55 | -37 | 1,877 | 2,394 | -517 | | '23/10/12 | 17.5 | 0 | 0 | 10,565 | 5,669 | 2,673 | +2,996 | 1,490,032 | 13.7 | 10 | 0 | +10 | 123 | 16 | +107 | 5,802 | 2,689 | +3,113 | | '23/10/11 | 17.5 | +0.2 | +1.16 | 12,956 | 8,536 | 3,952 | +4,584 | 1,487,023 | 13.7 | 190 | 0 | +190 | 613 | 16.3 | +597 | 9,339 | 3,969 | +5,370 | | '23/10/06 | 17.3 | +0.2 | +1.17 | 4,556 | 2,004 | 2,326 | -322 | 1,482,419 | 13.6 | 393 | 14 | +379 | 3 | 8 | -5 | 2,400 | 2,348 | +52.1 | | '23/10/05 | 17.1 | +0.05 | +0.29 | 5,839 | 2,420 | 4,223 | -1,803 | 1,482,285 | 13.6 | 409 | 0 | +409 | 0 | 150 | -150 | 2,829 | 4,373 | -1,544 | | '23/10/04 | 17.05 | -0.15 | -0.87 | 13,233 | 1,049 | 9,983 | -8,934 | 1,484,088 | 13.7 | 607 | 11 | +596 | 18 | 965 | -947 | 1,673 | 10,958 | -9,285 | | '23/10/03 | 17.2 | -0.1 | -0.58 | 4,764 | 611 | 3,500 | -2,889 | 1,492,147 | 13.7 | 90.4 | 0 | +90.4 | 30 | 70 | -40 | 731 | 3,570 | -2,839 | | '23/10/02 | 17.3 | +0.05 | +0.29 | 3,767 | 702 | 2,446 | -1,744 | 1,495,023 | 13.8 | 1,362 | 0 | +1,362 | 37 | 0 | +37 | 2,101 | 2,446 | -345 | | '23/09/28 | 17.25 | 0 | 0 | 6,083 | 330 | 3,591 | -3,262 | 1,497,309 | 13.8 | 679 | 8 | +671 | 0 | 72 | -72 | 1,009 | 3,671 | -2,663 | | '23/09/27 | 17.25 | 0 | 0 | 5,347 | 1,467 | 3,241 | -1,774 | 1,500,662 | 13.8 | 503 | 0 | +503 | 19 | 318 | -299 | 1,989 | 3,559 | -1,570 | | '23/09/26 | 17.25 | -0.15 | -0.86 | 6,906 | 483 | 4,928 | -4,445 | 1,502,425 | 13.8 | 817 | 23 | +794 | 0 | 576 | -576 | 1,300 | 5,526 | -4,226 | | '23/09/25 | 17.4 | +0.15 | +0.87 | 3,642 | 924 | 2,039 | -1,115 | 1,506,801 | 13.9 | 845 | 0 | +845 | 152 | 63 | +89 | 1,921 | 2,102 | -181 | | '23/09/22 | 17.25 | 0 | 0 | 6,055 | 1,548 | 2,880 | -1,332 | 1,508,543 | 13.9 | 70 | 1,239 | -1,169 | 48 | 39.5 | +8.5 | 1,666 | 4,158 | -2,492 | | '23/09/21 | 17.25 | -0.2 | -1.15 | 10,826 | 655 | 9,655 | -9,001 | 1,510,027 | 13.9 | 313 | 0 | +313 | 51 | 259 | -208 | 1,019 | 9,914 | -8,896 | | '23/09/20 | 17.45 | 0 | 0 | 3,857 | 404 | 2,175 | -1,771 | 1,517,593 | 14 | 40 | 14 | +26 | 106 | 361 | -255 | 550 | 2,551 | -2,001 | | '23/09/19 | 17.45 | -0.05 | -0.29 | 3,936 | 268 | 1,522 | -1,254 | 1,519,364 | 14 | 285 | 34 | +251 | 100 | 176 | -76 | 653 | 1,732 | -1,079 | | '23/09/18 | 17.5 | 0 | 0 | 5,221 | 477 | 1,605 | -1,128 | 1,518,734 | 14 | 358 | 0 | +358 | 12 | 89 | -77 | 847 | 1,694 | -847 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 17.5 | -0.05 | -0.28 | 15,879 | 8,318 | 6,243 | +2,076 | 1,519,796 | 14 | 397 | 1,839 | -1,442 | 97 | 151 | -53.7 | 8,813 | 8,233 | +580 | | '23/09/14 | 17.55 | +0.1 | +0.57 | 9,976 | 4,370 | 2,041 | +2,329 | 1,517,078 | 14 | 0 | 0 | 0 | 69 | 62 | +7.04 | 4,439 | 2,102 | +2,336 | | '23/09/13 | 17.45 | -0.05 | -0.29 | 3,917 | 755 | 2,416 | -1,661 | 1,515,229 | 14 | 328 | 1 | +327 | 3 | 5 | -2 | 1,086 | 2,422 | -1,336 | | '23/09/12 | 17.5 | +0.1 | +0.57 | 5,459 | 2,441 | 3,069 | -627 | 1,516,855 | 14 | 1,218 | 11 | +1,207 | 67 | 82.1 | -15.1 | 3,726 | 3,162 | +564 | | '23/09/11 | 17.4 | 0 | 0 | 4,319 | 1,086 | 2,873 | -1,787 | 1,517,581 | 14 | 718 | 1 | +717 | 6 | 27 | -21 | 1,810 | 2,901 | -1,091 | | '23/09/08 | 17.4 | +0.1 | +0.58 | 4,737 | 1,049 | 2,912 | -1,863 | 1,519,408 | 14 | 645 | 0 | +645 | 11 | 161 | -150 | 1,705 | 3,073 | -1,368 | | '23/09/07 | 17.3 | 0 | 0 | 5,826 | 2,031 | 3,922 | -1,891 | 1,521,310 | 14 | 154 | 23 | +131 | 55 | 373 | -318 | 2,240 | 4,318 | -2,077 | | '23/09/06 | 17.3 | -0.1 | -0.57 | 6,499 | 598 | 4,597 | -3,999 | 1,522,814 | 14 | 373 | 9 | +364 | 2 | 701 | -699 | 973 | 5,307 | -4,334 | | '23/09/05 | 17.4 | -0.05 | -0.29 | 4,198 | 969 | 3,293 | -2,324 | 1,527,098 | 14.1 | 35.5 | 47 | -11.5 | 23 | 19.2 | +3.84 | 1,027 | 3,359 | -2,332 | | '23/09/04 | 17.45 | +0.1 | +0.58 | 5,464 | 1,558 | 2,470 | -912 | 1,529,036 | 14.1 | 1,031 | 0 | +1,031 | 41 | 142 | -101 | 2,630 | 2,612 | +18.5 | | '23/09/01 | 17.35 | +0.05 | +0.29 | 3,299 | 920 | 2,037 | -1,117 | 1,529,780 | 14.1 | 66 | 6.27 | +59.7 | 35 | 84 | -49 | 1,021 | 2,127 | -1,106 | | '23/08/31 | 17.3 | -0.2 | -1.14 | 15,702 | 8,199 | 14,822 | -6,624 | 1,492,234 | 14.1 | 517 | 1.12 | +516 | 228 | 9.7 | +218 | 8,944 | 14,833 | -5,889 | | '23/08/30 | 17.5 | 0 | 0 | 6,197 | 2,768 | 3,074 | -306 | 1,498,828 | 14.1 | 723 | 0 | +723 | 249 | 0.85 | +248 | 3,740 | 3,075 | +665 | | '23/08/29 | 17.5 | 0 | 0 | 6,425 | 4,464 | 4,963 | -499 | 1,499,134 | 14.2 | 32 | 44 | -12 | 38 | 138 | -99.5 | 4,534 | 5,144 | -611 | | '23/08/28 | 17.5 | +0.15 | +0.86 | 5,455 | 3,134 | 2,226 | +908 | 1,499,583 | 14.2 | 646 | 11 | +635 | 24 | 68.1 | -44.1 | 3,804 | 2,305 | +1,499 | | '23/08/25 | 17.35 | 0 | 0 | 6,622 | 4,577 | 2,931 | +1,646 | 1,498,817 | 14.1 | 238 | 21 | +217 | 90 | 224 | -134 | 4,905 | 3,176 | +1,729 | | '23/08/24 | 17.35 | +0.1 | +0.58 | 4,954 | 2,556 | 2,542 | +14.5 | 1,497,171 | 14.1 | 619 | 34 | +585 | 38 | 17 | +21 | 3,214 | 2,593 | +621 | | '23/08/23 | 17.25 | 0 | 0 | 5,012 | 2,262 | 3,477 | -1,215 | 1,497,091 | 14.1 | 668 | 0 | +668 | 50 | 50.9 | -0.87 | 2,980 | 3,528 | -548 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 17.25 | 0 | 0 | 5,581 | 2,276 | 4,038 | -1,762 | 1,498,306 | 14.1 | 71.2 | 0 | +71.2 | 0 | 25 | -25 | 2,347 | 4,063 | -1,716 | | '23/08/21 | 17.25 | +0.1 | +0.58 | 6,176 | 3,465 | 3,891 | -426 | 1,500,249 | 14.2 | 67.5 | 0 | +67.5 | 60 | 34 | +26 | 3,592 | 3,925 | -333 | | '23/08/18 | 17.15 | +0.1 | +0.59 | 7,648 | 4,464 | 4,963 | -499 | 1,500,831 | 14.2 | 32 | 44 | -12 | 38 | 138 | -99.5 | 4,534 | 5,144 | -611 | | '23/08/17 | 17.05 | -0.05 | -0.29 | 11,215 | 2,435 | 8,571 | -6,135 | 1,501,407 | 14.2 | 586 | 0 | +586 | 13 | 211 | -198 | 3,034 | 8,782 | -5,747 | | '23/08/16 | 17.1 | -0.1 | -0.58 | 13,844 | 3,536 | 8,839 | -5,303 | 1,508,115 | 14.2 | 436 | 0 | +436 | 236 | 117 | +119 | 4,208 | 8,956 | -4,748 | | '23/08/15 | 17.2 | -0.1 | -0.58 | 14,226 | 1,680 | 9,624 | -7,944 | 1,515,073 | 14.3 | 49 | 71 | -22 | 58 | 14 | +44 | 1,787 | 9,709 | -7,922 | | '23/08/14 | 17.3 | -0.25 | -1.42 | 19,751 | 1,718 | 11,701 | -9,983 | 1,522,243 | 14.4 | 720 | 9 | +711 | 132 | 528 | -396 | 2,570 | 12,238 | -9,668 | | '23/08/11 | 17.55 | -0.25 | -1.4 | 22,655 | 3,057 | 13,016 | -9,959 | 1,532,133 | 14.5 | 53 | 0 | +53 | 183 | 432 | -249 | 3,293 | 13,449 | -10,155 | | '23/08/10 | 17.8 | +0.05 | +0.28 | 26,651 | 6,939 | 10,311 | -3,372 | 1,542,797 | 14.6 | 83 | 2,008 | -1,925 | 103 | 416 | -313 | 7,125 | 12,735 | -5,610 | | '23/08/09 | 18.75 | +0.1 | +0.54 | 30,063 | 3,654 | 9,931 | -6,277 | 1,546,168 | 14.6 | 204 | 0 | +204 | 62 | 696 | -634 | 3,920 | 10,627 | -6,707 | | '23/08/08 | 18.65 | -0.15 | -0.8 | 33,529 | 6,691 | 11,595 | -4,904 | 1,541,189 | 14.5 | 188 | 0 | +188 | 85 | 655 | -570 | 6,964 | 12,250 | -5,286 | | '23/08/07 | 18.8 | +0.15 | +0.8 | 19,319 | 7,796 | 3,223 | +4,573 | 1,545,366 | 14.6 | 2,566 | 0 | +2,566 | 72 | 202 | -130 | 10,434 | 3,425 | +7,009 | | '23/08/04 | 18.65 | 0 | 0 | 13,520 | 3,316 | 5,643 | -2,327 | 1,540,793 | 14.5 | 421 | 41 | +380 | 48 | 190 | -142 | 3,785 | 5,874 | -2,089 | | '23/08/02 | 18.65 | -0.25 | -1.32 | 22,884 | 2,973 | 10,497 | -7,524 | 1,543,930 | 14.6 | 328 | 0 | +328 | 41 | 474 | -433 | 3,342 | 10,971 | -7,628 | | '23/08/01 | 18.9 | +0.05 | +0.27 | 17,546 | 4,069 | 3,298 | +771 | 1,551,416 | 14.6 | 5 | 0 | +5 | 72 | 40.3 | +31.7 | 4,146 | 3,338 | +808 | | '23/07/31 | 18.85 | +0.05 | +0.27 | 15,725 | 5,861 | 4,205 | +1,655 | 1,550,683 | 14.6 | 14 | 68 | -54 | 419 | 9 | +410 | 6,294 | 4,282 | +2,011 | | '23/07/28 | 18.8 | -0.05 | -0.27 | 12,248 | 3,317 | 3,115 | +202 | 1,548,070 | 14.6 | 7 | 56 | -49 | 186 | 18 | +168 | 3,510 | 3,189 | +321 | | '23/07/27 | 18.85 | +0.05 | +0.27 | 16,848 | 7,312 | 1,692 | +5,620 | 1,549,461 | 14.6 | 252 | 93 | +159 | 240 | 59 | +181 | 7,804 | 1,844 | +5,960 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 18.8 | +0.15 | +0.8 | 22,006 | 14,667 | 1,839 | +12,828 | 1,544,257 | 14.6 | 69 | 128 | -59 | 57 | 91 | -34 | 14,793 | 2,058 | +12,735 | | '23/07/25 | 18.65 | +0.1 | +0.54 | 9,660 | 3,394 | 2,034 | +1,360 | 1,530,247 | 14.4 | 87 | 158 | -71 | 130 | 8 | +122 | 3,611 | 2,200 | +1,411 | | '23/07/24 | 18.55 | -0.05 | -0.27 | 14,904 | 3,991 | 3,586 | +406 | 1,527,039 | 14.4 | 43 | 589 | -546 | 20 | 42 | -22 | 4,054 | 4,217 | -162 | | '23/07/21 | 18.6 | -0.15 | -0.8 | 16,619 | 5,881 | 2,670 | +3,211 | 1,526,899 | 14.4 | 34 | 186 | -152 | 316 | 63.1 | +253 | 6,231 | 2,919 | +3,312 | | '23/07/20 | 18.75 | +0.05 | +0.27 | 16,862 | 9,150 | 1,885 | +7,265 | 1,523,553 | 14.4 | 9 | 32 | -23 | 92 | 19 | +73 | 9,251 | 1,936 | +7,315 | | '23/07/19 | 18.7 | -0.1 | -0.53 | 30,164 | 14,187 | 3,723 | +10,464 | 1,516,504 | 14.3 | 9 | 26 | -17 | 69 | 292 | -223 | 14,265 | 4,041 | +10,224 | | '23/07/18 | 18.8 | +0.15 | +0.8 | 26,189 | 12,528 | 4,304 | +8,224 | 1,506,882 | 14.2 | 5,422 | 915 | +4,507 | 57 | 80 | -23 | 18,007 | 5,299 | +12,708 | | '23/07/17 | 18.65 | 0 | 0 | 20,363 | 8,589 | 1,819 | +6,770 | 1,498,668 | 14.1 | 5 | 2,360 | -2,355 | 609 | 258 | +351 | 9,203 | 4,438 | +4,765 | | '23/07/14 | 18.65 | +0.2 | +1.08 | 15,828 | 11,648 | 1,135 | +10,513 | 1,490,411 | 14.1 | 123 | 374 | -251 | 147 | 10 | +137 | 11,918 | 1,519 | +10,399 | | '23/07/13 | 18.45 | -0.1 | -0.54 | 10,346 | 4,420 | 932 | +3,488 | 1,479,303 | 14 | 0 | 214 | -214 | 116 | 31 | +85.1 | 4,536 | 1,177 | +3,359 | | '23/07/12 | 18.55 | 0 | 0 | 13,302 | 7,623 | 2,221 | +5,403 | 1,473,663 | 13.9 | 33 | 34 | -1 | 30 | 460 | -430 | 7,686 | 2,715 | +4,972 | | '23/07/11 | 18.55 | +0.2 | +1.09 | 12,877 | 6,356 | 1,198 | +5,158 | 1,467,958 | 13.8 | 718 | 13 | +705 | 57 | 52 | +5 | 7,131 | 1,263 | +5,868 | | '23/07/10 | 18.35 | +0.05 | +0.27 | 15,655 | 7,549 | 5,713 | +1,836 | 1,462,773 | 13.8 | 188 | 8 | +180 | 58 | 467 | -409 | 7,795 | 6,188 | +1,607 | | '23/07/07 | 18.3 | -0.05 | -0.27 | 15,368 | 6,346 | 5,226 | +1,120 | 1,461,555 | 13.8 | 341 | 91 | +250 | 0 | 280 | -280 | 6,687 | 5,597 | +1,089 | | '23/07/06 | 18.35 | -0.25 | -1.34 | 21,348 | 6,611 | 7,126 | -516 | 1,461,169 | 13.8 | 303 | 108 | +195 | 7 | 668 | -661 | 6,921 | 7,902 | -981 | | '23/07/05 | 18.6 | -0.05 | -0.27 | 10,236 | 3,932 | 2,609 | +1,323 | 1,462,073 | 13.8 | 0 | 88.2 | -88.2 | 71 | 534 | -463 | 4,003 | 3,231 | +772 | | '23/07/04 | 18.65 | -0.1 | -0.53 | 8,709 | 3,206 | 1,824 | +1,382 | 1,461,332 | 13.8 | 497 | 152 | +345 | 19 | 101 | -82 | 3,722 | 2,077 | +1,645 | | '23/07/03 | 18.75 | +0.1 | +0.54 | 11,766 | 4,840 | 2,273 | +2,567 | 1,460,121 | 13.8 | 505 | 0 | +505 | 308 | 1 | +307 | 5,653 | 2,274 | +3,379 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 18.65 | +0.05 | +0.27 | 15,881 | 10,239 | 7,445 | +2,794 | 1,457,553 | 13.8 | 358 | 0 | +358 | 53.5 | 1 | +52.5 | 10,650 | 7,446 | +3,204 | | '23/06/29 | 18.6 | +0.1 | +0.54 | 13,126 | 8,730 | 3,297 | +5,433 | 1,454,760 | 13.7 | 771 | 0 | +771 | 498 | 126 | +372 | 9,999 | 3,423 | +6,576 | | '23/06/28 | 18.5 | 0 | 0 | 11,497 | 4,419 | 3,713 | +706 | 1,449,435 | 13.7 | 16 | 21 | -5 | 297 | 8.21 | +289 | 4,732 | 3,742 | +990 | | '23/06/27 | 18.5 | -0.1 | -0.54 | 12,584 | 5,109 | 3,425 | +1,684 | 1,449,207 | 13.7 | 0 | 0 | 0 | 332 | 1 | +331 | 5,441 | 3,426 | +2,015 | | '23/06/26 | 18.6 | -0.15 | -0.8 | 14,408 | 5,921 | 4,347 | +1,574 | 1,447,521 | 13.7 | 10 | 0 | +10 | 172 | 5.23 | +167 | 6,103 | 4,352 | +1,750 | | '23/06/21 | 18.75 | -0.1 | -0.53 | 14,648 | 4,692 | 4,327 | +365 | 1,445,947 | 13.6 | 0 | 0 | 0 | 166 | 103 | +63 | 4,858 | 4,430 | +428 | | '23/06/20 | 18.85 | -0.05 | -0.26 | 51,070 | 6,235 | 29,091 | -22,856 | 1,445,943 | 13.6 | 34,155 | 47.7 | +34,107 | 127 | 18.3 | +109 | 40,517 | 29,157 | +11,360 | | '23/06/19 | 18.9 | +0.4 | +2.16 | 43,455 | 2,587 | 19,850 | -17,262 | 1,464,844 | 13.8 | 34,731 | 11 | +34,720 | 61 | 347 | -286 | 37,379 | 20,208 | +17,172 | | '23/06/16 | 18.5 | -0.2 | -1.07 | 31,828 | 15,218 | 19,527 | -4,309 | 1,481,193 | 14 | 3,586 | 154 | +3,432 | 395 | 8 | +387 | 19,200 | 19,689 | -490 | | '23/06/15 | 18.7 | +0.1 | +0.54 | 27,746 | 11,444 | 3,999 | +7,445 | 1,485,702 | 14 | 3,257 | 91 | +3,166 | 20 | 51 | -31 | 14,721 | 4,141 | +10,580 | | '23/06/14 | 18.6 | +0.15 | +0.81 | 24,674 | 9,846 | 2,505 | +7,341 | 1,477,998 | 14 | 4,609 | 0 | +4,609 | 330 | 12 | +318 | 14,785 | 2,517 | +12,268 | | '23/06/13 | 18.45 | +0.1 | +0.54 | 23,240 | 9,267 | 2,841 | +6,426 | 1,469,984 | 13.9 | 8,486 | 42 | +8,444 | 787 | 102 | +685 | 18,540 | 2,985 | +15,555 | | '23/06/12 | 18.35 | -0.05 | -0.27 | 12,965 | 6,112 | 1,715 | +4,397 | 1,463,557 | 13.8 | 0 | 12 | -12 | 50 | 0 | +50 | 6,162 | 1,727 | +4,435 | | '23/06/09 | 18.4 | +0.05 | +0.27 | 13,853 | 7,921 | 992 | +6,929 | 1,460,641 | 13.8 | 0 | 56.8 | -56.8 | 63 | 0 | +63 | 7,984 | 1,049 | +6,935 | | '23/06/08 | 18.35 | +0.05 | +0.27 | 14,536 | 9,963 | 698 | +9,265 | 1,455,193 | 13.7 | 0 | 102 | -102 | 2 | 26 | -24 | 9,965 | 826 | +9,139 | | '23/06/07 | 18.3 | +0.05 | +0.27 | 14,717 | 8,206 | 1,581 | +6,625 | 1,446,703 | 13.6 | 0 | 59.4 | -59.4 | 116 | 44 | +72 | 8,322 | 1,685 | +6,637 | | '23/06/06 | 18.25 | 0 | 0 | 10,717 | 5,719 | 2,052 | +3,668 | 1,441,461 | 13.6 | 115 | 75.2 | +39.8 | 49 | 0 | +49 | 5,883 | 2,127 | +3,756 | | '23/06/05 | 18.25 | +0.05 | +0.27 | 16,582 | 7,711 | 2,867 | +4,843 | 1,439,081 | 13.6 | 0 | 114 | -114 | 48 | 0 | +48 | 7,759 | 2,982 | +4,777 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 18.2 | +0.15 | +0.83 | 12,374 | 7,285 | 3,488 | +3,797 | 1,434,242 | 13.5 | 15 | 62 | -47 | 41 | 4 | +37 | 7,341 | 3,554 | +3,787 | | '23/06/01 | 18.05 | +0.05 | +0.28 | 10,310 | 4,771 | 2,233 | +2,538 | 1,431,228 | 13.5 | 0 | 99 | -99 | 34 | 101 | -67 | 4,805 | 2,433 | +2,372 | | '23/05/31 | 18 | -0.25 | -1.37 | 58,266 | 39,545 | 49,995 | -10,450 | 1,429,339 | 13.5 | 212 | 112 | +99.9 | 1,319 | 22 | +1,297 | 41,076 | 50,129 | -9,052 | | '23/05/30 | 18.25 | +0.1 | +0.55 | 21,539 | 10,974 | 4,035 | +6,939 | 1,439,347 | 13.6 | 0 | 17 | -17 | 2 | 93 | -91 | 10,976 | 4,145 | +6,831 | | '23/05/29 | 18.15 | +0.05 | +0.28 | 9,651 | 3,982 | 1,501 | +2,481 | 1,432,418 | 13.5 | 0 | 55 | -55 | 181 | 0 | +181 | 4,163 | 1,556 | +2,607 | | '23/05/26 | 18.1 | 0 | 0 | 12,515 | 5,858 | 4,527 | +1,331 | 1,431,333 | 13.5 | 0 | 53 | -53 | 162 | 119 | +43 | 6,020 | 4,699 | +1,321 | | '23/05/25 | 18.1 | -0.2 | -1.09 | 12,494 | 4,742 | 3,703 | +1,039 | 1,429,918 | 13.5 | 0 | 0 | 0 | 2 | 22.1 | -20.1 | 4,744 | 3,725 | +1,019 | | '23/05/24 | 18.3 | 0 | 0 | 12,125 | 5,363 | 1,562 | +3,801 | 1,429,088 | 13.5 | 0 | 0 | 0 | 752 | 34 | +718 | 6,115 | 1,596 | +4,519 | | '23/05/23 | 18.3 | -0.05 | -0.27 | 13,099 | 7,071 | 2,592 | +4,479 | 1,425,247 | 13.4 | 0 | 0 | 0 | 192 | 18 | +174 | 7,263 | 2,610 | +4,653 | | '23/05/22 | 18.35 | +0.05 | +0.27 | 14,587 | 8,268 | 2,133 | +6,135 | 1,419,693 | 13.4 | 0 | 0 | 0 | 220 | 1 | +219 | 8,488 | 2,134 | +6,354 | | '23/05/19 | 18.3 | 0 | 0 | 17,272 | 10,787 | 5,343 | +5,443 | 1,412,389 | 13.3 | 0 | 0 | 0 | 464 | 3 | +461 | 11,251 | 5,346 | +5,904 | | '23/05/18 | 18.3 | +0.15 | +0.83 | 24,582 | 13,827 | 785 | +13,042 | 1,406,884 | 13.3 | 0 | 0 | 0 | 2,559 | 1,367 | +1,192 | 16,386 | 2,152 | +14,234 | | '23/05/17 | 18.15 | +0.05 | +0.28 | 24,533 | 13,895 | 2,150 | +11,745 | 1,393,837 | 13.2 | 31 | 0 | +31 | 5,031 | 106 | +4,925 | 18,957 | 2,256 | +16,701 | | '23/05/16 | 18.1 | +0.1 | +0.56 | 17,299 | 9,613 | 1,621 | +7,992 | 1,382,088 | 13 | 17 | 0 | +17 | 3,144 | 6 | +3,138 | 12,774 | 1,627 | +11,147 | | '23/05/15 | 18 | +0.1 | +0.56 | 9,532 | 4,858 | 2,283 | +2,575 | 1,374,246 | 13 | 43 | 0 | +43 | 494 | 0 | +494 | 5,395 | 2,283 | +3,112 | | '23/05/12 | 17.9 | -0.15 | -0.83 | 13,139 | 6,237 | 5,297 | +940 | 1,371,670 | 12.9 | 26 | 0 | +26 | 26 | 4.53 | +21.5 | 6,289 | 5,302 | +987 | | '23/05/11 | 18.05 | +0.1 | +0.56 | 12,366 | 7,200 | 1,778 | +5,422 | 1,370,799 | 12.9 | 18 | 0 | +18 | 26 | 0 | +26 | 7,244 | 1,778 | +5,466 | | '23/05/10 | 17.95 | -0.1 | -0.55 | 5,096 | 1,872 | 1,261 | +611 | 1,365,376 | 12.9 | 17 | 11 | +6 | 23 | 0 | +23 | 1,912 | 1,272 | +640 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 18.05 | +0.05 | +0.28 | 15,999 | 8,861 | 1,822 | +7,039 | 1,364,948 | 12.9 | 26 | 11 | +15 | 49 | 0 | +49 | 8,936 | 1,833 | +7,103 | | '23/05/08 | 18 | -0.05 | -0.28 | 19,411 | 8,351 | 1,379 | +6,973 | 1,357,909 | 12.8 | 43 | 0 | +43 | 138 | 0 | +138 | 8,532 | 1,379 | +7,154 | | '23/05/05 | 18.05 | +0.1 | +0.56 | 11,283 | 6,698 | 481 | +6,217 | 1,350,936 | 12.8 | 26 | 0 | +26 | 55.5 | 5 | +50.5 | 6,779 | 486 | +6,294 | | '23/05/04 | 17.95 | +0.1 | +0.56 | 7,780 | 4,388 | 3,147 | +1,241 | 1,344,719 | 12.7 | 36 | 0 | +36 | 6 | 21 | -15 | 4,430 | 3,168 | +1,262 | | '23/05/03 | 17.85 | -0.15 | -0.83 | 19,115 | 5,874 | 8,835 | -2,962 | 1,343,595 | 12.7 | 25 | 4 | +21 | 116 | 4 | +112 | 6,015 | 8,843 | -2,829 | | '23/05/02 | 18 | +0.2 | +1.12 | 109,191 | 19,567 | 901 | +18,666 | 1,346,858 | 12.7 | 128 | 11 | +117 | 151 | 4.65 | +146 | 19,846 | 917 | +18,929 | | '23/04/28 | 17.8 | +0.15 | +0.85 | 29,296 | 13,569 | 1,418 | +12,151 | 1,328,407 | 12.5 | 53 | 0 | +53 | 2 | 18 | -16 | 13,624 | 1,436 | +12,188 | | '23/04/27 | 17.65 | +0.15 | +0.86 | 16,877 | 6,812 | 3,410 | +3,401 | 1,317,786 | 12.4 | 85 | 0 | +85 | 29 | 37 | -8 | 6,926 | 3,447 | +3,478 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
