| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.85 | 17.9 | -0.05 | -0.28% | 1.96% | 18 | 18.1 | 17.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 23,121 | 4.13億 | 6,364 | 3.6張/筆 | 17.88元 | 1.03 | 14.88 | 0.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,963 | 1.25億 | 2,127 | 3.3張/筆 | 17.89元 | +0.1 (+0.56%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.28%)
財報評分: 最新67分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 12,982 | 42,345 | -29,363 | 買→賣 | 1,495,452 | 13.77% | 216,652 | 280,118 | -63,466 | 0.58% | | 金額(元) | 2.33億 | 7.57億 | -5.25億 | - | - | 38.8億 | 49.8億 | -10.9億 | - | | 投信 | 張數 | 261 | 226 | +35 | 連8賣→買 | - | - | 1,099 | 4,880 | -3,782 | 0.03% | | 金額(元) | 467萬 | 405萬 | +61.8萬 | - | - | 1,940萬 | 8,736萬 | -6,796萬 | - | | 自營商 | 張數 | 278 | 2,452 | -2,174 | 連3買→3賣 | - | - | 13,298 | 11,035 | +2,263 | 0.02% | | 金額(元) | 497萬 | 4,385萬 | -3,888萬 | - | - | 2.38億 | 1.97億 | +4,041萬 | - | | 總計 | 張數 | 13,521 | 45,023 | -31,502 | 買→賣 | - | - | 231,048 | 296,033 | -64,985 | 0.6% | | 金額(元) | 2.42億 | 8.05億 | -5.63億 | - | - | 41.4億 | 52.6億 | -11.2億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 12,982 | 42,345 | -29,363 | 買→賣 | - | - | 216,652 | 280,118 | -63,466 | 0.58% | | 金額(元) | 2.33億 | 7.57億 | -5.25億 | - | - | 38.8億 | 49.8億 | -10.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 12,982 | 42,345 | -29,363 | 買→賣 | 1,495,452 | 13.77% | 216,652 | 280,118 | -63,466 | 0.58% | | 金額(元) | 2.33億 | 7.57億 | -5.25億 | - | - | 38.8億 | 49.8億 | -10.9億 | - | | 投信 | 合計 | 張數 | 261 | 226 | +35 | 連8賣→買 | - | - | 1,099 | 4,880 | -3,782 | 0.03% | | 金額(元) | 467萬 | 405萬 | +61.8萬 | - | - | 1,940萬 | 8,736萬 | -6,796萬 | - | | 自營商 | 自行
買賣 | 張數 | 213 | 2,138 | -1,925 | 連7買→3賣 | - | - | 11,503 | 7,576 | +3,927 | 0.04% | | 金額(元) | 381萬 | 3,822萬 | -3,441萬 | - | - | 2.06億 | 1.35億 | +7,057萬 | - | | 避險 | 張數 | 65 | 314 | -249 | 連賣8週 | - | - | 1,795 | 3,459 | -1,664 | 0.02% | | 金額(元) | 116萬 | 563萬 | -447萬 | - | - | 3,183萬 | 6,200萬 | -3,016萬 | - | | 合計 | 張數 | 278 | 2,452 | -2,174 | 連3買→3賣 | - | - | 13,298 | 11,035 | +2,263 | 0.02% | | 金額(元) | 497萬 | 4,385萬 | -3,888萬 | - | - | 2.38億 | 1.97億 | +4,041萬 | - | | 總計 | 張數 | 13,521 | 45,023 | -31,502 | 買→賣 | - | - | 231,048 | 296,033 | -64,985 | 0.6% | | 金額(元) | 2.42億 | 8.05億 | -5.63億 | - | - | 41.4億 | 52.6億 | -11.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.89
(7,405) | 17.88
(9,064) | 17.93
(1.3萬) | 18.07
(2.7萬) | 18.18
(6.57萬) | 17.95
(19.9萬) | 17.81
(45.4萬) | 18.03
(114萬) | 17.81
(212萬) | 17.54
(341萬) | 18.2
(497萬) | 17.81
(889萬) | 17.92
(21.7萬) | 每股賣出均價
(累計賣張) | 17.88
(1.63萬) | 17.87
(2.41萬) | 17.89
(4.23萬) | 17.96
(5.56萬) | 18.05
(8.44萬) | 17.88
(20.4萬) | 17.71
(45.5萬) | 17.87
(102萬) | 17.68
(196萬) | 17.4
(323萬) | 18.34
(537萬) | 17.92
(889萬) | 17.76
(28萬) | 買賣超張數
(佔發行量) | -8,920
(0.08%) | -1.5萬
(0.14%) | -2.94萬
(0.27%) | -2.86萬
(0.26%) | -1.87萬
(0.17%) | -4,200
(0.04%) | -912
(0.01%) | +11.8萬
(1.09%) | +16.1萬
(1.48%) | +17.8萬
(1.64%) | -39.7萬
(3.66%) | +2,446
(0.02%) | -6.35萬
(0.58%) | 買賣超金額
(佔成交額) | -1.6億
(29.65%) | -2.69億
(33.43%) | -5.25億
(35.94%) | -5.1億
(22.03%) | -3.29億
(7.47%) | -5,969萬
(0.58%) | +2,898萬
(0.14%) | +23億
(4.28%) | +31億
(2.98%) | +35.6億
(2.28%) | -79.9億
(3.25%) | -9.5億
(0.24%) | -10.9億
(8.93%) | 目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 17.88
(243) | 17.88
(261) | 17.88
(261) | 17.91
(295) | 17.91
(295) | 17.65
(987) | 17.36
(1.2萬) | 18.35
(14萬) | 18.27
(15.6萬) | 18.22
(16.7萬) | 18.52
(18.8萬) | 18.33
(22.4萬) | 17.66
(1,099) | 每股賣出均價
(累計賣張) | 17.88
(51) | 17.85
(129) | 17.91
(226) | 18.08
(620) | 18.17
(1,516) | 18.06
(3,354) | 17.64
(12.3萬) | 17.69
(13.5萬) | 17.67
(14.3萬) | 17.62
(15.1萬) | 17.8
(16.2萬) | 17.83
(22萬) | 17.9
(4,880) | 買賣超張數
(佔發行量) | +192
(0%) | +132
(0%) | +34.9
(0%) | -325
(0%) | -1,221
(0.01%) | -2,367
(0.02%) | -11萬
(1.02%) | +4,884
(0.04%) | +1.36萬
(0.13%) | +1.56萬
(0.14%) | +2.57萬
(0.24%) | +4,227
(0.04%) | -3,782
(0.03%) | 買賣超金額
(佔成交額) | +343萬
(0.64%) | +236萬
(0.29%) | +61.8萬
(0.04%) | -593萬
(0.26%) | -2,227萬
(0.5%) | -4,315萬
(0.42%) | -19.5億
(9.16%) | +1.79億
(0.33%) | +3.34億
(0.32%) | +3.76億
(0.24%) | +5.92億
(0.24%) | +1.87億
(0.05%) | -6,796萬
(0.56%) | 目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.89
(92) | 17.87
(128) | 17.87
(278) | 18.1
(787) | 18.24
(4,533) | 17.99
(1.07萬) | 17.8
(1.72萬) | 18
(4.48萬) | 17.72
(8.53萬) | 17.57
(11.5萬) | 18.39
(17萬) | 18.17
(33.3萬) | 17.86
(1.33萬) | 每股賣出均價
(累計賣張) | 17.88
(1,166) | 17.87
(1,702) | 17.88
(2,452) | 17.96
(3,363) | 18.02
(4,250) | 17.9
(9,390) | 17.78
(1.62萬) | 17.87
(3.28萬) | 17.66
(5.97萬) | 17.55
(8.21萬) | 18.59
(15.3萬) | 17.99
(32.9萬) | 17.86
(1.1萬) | 買賣超張數
(佔發行量) | -1,074
(0.01%) | -1,574
(0.01%) | -2,174
(0.02%) | -2,576
(0.02%) | +283
(0%) | +1,341
(0.01%) | +970
(0.01%) | +1.2萬
(0.11%) | +2.56萬
(0.24%) | +3.32萬
(0.31%) | +1.71萬
(0.16%) | +3,244
(0.03%) | +2,263
(0.02%) | 買賣超金額
(佔成交額) | -1,920萬
(3.57%) | -2,812萬
(3.5%) | -3,888萬
(2.66%) | -4,615萬
(1.99%) | +609萬
(0.14%) | +2,506萬
(0.24%) | +1,748萬
(0.08%) | +2.21億
(0.41%) | +4.57億
(0.44%) | +5.86億
(0.38%) | +2.86億
(0.12%) | +1.17億
(0.03%) | +4,041萬
(0.33%) | 目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.89
(7,740) | 17.88
(9,453) | 17.92
(1.35萬) | 18.06
(2.81萬) | 18.18
(7.05萬) | 17.95
(21.1萬) | 17.8
(48.3萬) | 18.06
(133萬) | 17.83
(237萬) | 17.57
(369萬) | 18.22
(533萬) | 17.84
(945萬) | 17.92
(23.1萬) | 每股賣出均價
(累計賣張) | 17.88
(1.75萬) | 17.87
(2.59萬) | 17.89
(4.5萬) | 17.96
(5.96萬) | 18.05
(9.02萬) | 17.88
(21.6萬) | 17.7
(59.3萬) | 17.85
(119萬) | 17.68
(217萬) | 17.41
(346萬) | 18.33
(568萬) | 17.92
(944萬) | 17.77
(29.6萬) | 買賣超張數
(佔發行量) | -9,801
(0.09%) | -1.65萬
(0.15%) | -3.15萬
(0.29%) | -3.15萬
(0.29%) | -1.97萬
(0.18%) | -5,226
(0.05%) | -11萬
(1.02%) | +13.5萬
(1.24%) | +20萬
(1.84%) | +22.7萬
(2.09%) | -35.5萬
(3.27%) | +9,917
(0.09%) | -6.5萬
(0.6%) | 買賣超金額
(佔成交額) | -1.75億
(32.58%) | -2.95億
(36.63%) | -5.63億
(38.56%) | -5.62億
(24.28%) | -3.46億
(7.84%) | -7,778萬
(0.76%) | -19.1億
(8.94%) | +27億
(5.02%) | +38.9億
(3.73%) | +45.2億
(2.9%) | -71.2億
(2.89%) | -6.46億
(0.16%) | -11.2億
(9.16%) |
目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.89
(7,405) | 17.88
(9,064) | 17.93
(1.3萬) | 18.07
(2.7萬) | 18.18
(6.57萬) | 17.95
(19.9萬) | 17.81
(45.4萬) | 18.03
(114萬) | 17.81
(212萬) | 17.54
(341萬) | 18.2
(497萬) | 18.13
(589萬) | 17.92
(21.7萬) | 每股賣出均價
(累計賣張) | 17.88
(1.63萬) | 17.87
(2.41萬) | 17.89
(4.23萬) | 17.96
(5.56萬) | 18.05
(8.44萬) | 17.88
(20.4萬) | 17.71
(45.5萬) | 17.87
(102萬) | 17.68
(196萬) | 17.4
(323萬) | 18.34
(537萬) | 18.24
(633萬) | 17.76
(28萬) | 買賣超張數
(佔發行量) | -8,920
(0.08%) | -1.5萬
(0.14%) | -2.94萬
(0.27%) | -2.86萬
(0.26%) | -1.87萬
(0.17%) | -4,200
(0.04%) | -912
(0.01%) | +11.8萬
(1.09%) | +16.1萬
(1.48%) | +17.8萬
(1.64%) | -39.7萬
(3.66%) | -43.4萬
(4%) | -6.35萬
(0.58%) | 買賣超金額
(佔成交額) | -1.6億
(29.65%) | -2.69億
(33.43%) | -5.25億
(35.94%) | -5.1億
(22.03%) | -3.29億
(7.47%) | -5,969萬
(0.58%) | +2,898萬
(0.14%) | +23億
(4.28%) | +31億
(2.98%) | +35.6億
(2.28%) | -79.9億
(3.25%) | -86.2億
(2.14%) | -10.9億
(8.93%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.89
(7,405) | 17.88
(9,064) | 17.93
(1.3萬) | 18.07
(2.7萬) | 18.18
(6.57萬) | 17.95
(19.9萬) | 17.81
(45.4萬) | 18.03
(114萬) | 17.81
(212萬) | 17.54
(341萬) | 18.2
(497萬) | 17.81
(889萬) | 17.92
(21.7萬) | 每股賣出均價
(累計賣張) | 17.88
(1.63萬) | 17.87
(2.41萬) | 17.89
(4.23萬) | 17.96
(5.56萬) | 18.05
(8.44萬) | 17.88
(20.4萬) | 17.71
(45.5萬) | 17.87
(102萬) | 17.68
(196萬) | 17.4
(323萬) | 18.34
(537萬) | 17.92
(889萬) | 17.76
(28萬) | 買賣超張數
(佔發行量) | -8,920
(0.08%) | -1.5萬
(0.14%) | -2.94萬
(0.27%) | -2.86萬
(0.26%) | -1.87萬
(0.17%) | -4,200
(0.04%) | -912
(0.01%) | +11.8萬
(1.09%) | +16.1萬
(1.48%) | +17.8萬
(1.64%) | -39.7萬
(3.66%) | +2,446
(0.02%) | -6.35萬
(0.58%) | 買賣超金額
(佔成交額) | -1.6億
(29.65%) | -2.69億
(33.43%) | -5.25億
(35.94%) | -5.1億
(22.03%) | -3.29億
(7.47%) | -5,969萬
(0.58%) | +2,898萬
(0.14%) | +23億
(4.28%) | +31億
(2.98%) | +35.6億
(2.28%) | -79.9億
(3.25%) | -9.5億
(0.24%) | -10.9億
(8.93%) | 目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 17.88
(243) | 17.88
(261) | 17.88
(261) | 17.91
(295) | 17.91
(295) | 17.65
(987) | 17.36
(1.2萬) | 18.35
(14萬) | 18.27
(15.6萬) | 18.22
(16.7萬) | 18.52
(18.8萬) | 18.33
(22.4萬) | 17.66
(1,099) | 每股賣出均價
(累計賣張) | 17.88
(51) | 17.85
(129) | 17.91
(226) | 18.08
(620) | 18.17
(1,516) | 18.06
(3,354) | 17.64
(12.3萬) | 17.69
(13.5萬) | 17.67
(14.3萬) | 17.62
(15.1萬) | 17.8
(16.2萬) | 17.83
(22萬) | 17.9
(4,880) | 買賣超張數
(佔發行量) | +192
(0%) | +132
(0%) | +34.9
(0%) | -325
(0%) | -1,221
(0.01%) | -2,367
(0.02%) | -11萬
(1.02%) | +4,884
(0.04%) | +1.36萬
(0.13%) | +1.56萬
(0.14%) | +2.57萬
(0.24%) | +4,227
(0.04%) | -3,782
(0.03%) | 買賣超金額
(佔成交額) | +343萬
(0.64%) | +236萬
(0.29%) | +61.8萬
(0.04%) | -593萬
(0.26%) | -2,227萬
(0.5%) | -4,315萬
(0.42%) | -19.5億
(9.16%) | +1.79億
(0.33%) | +3.34億
(0.32%) | +3.76億
(0.24%) | +5.92億
(0.24%) | +1.87億
(0.05%) | -6,796萬
(0.56%) | 目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.88
(32) | 17.86
(63) | 17.87
(213) | 18.11
(663) | 18.25
(4,239) | 18.02
(9,344) | 17.82
(1.43萬) | 18.01
(3.65萬) | 17.74
(6.72萬) | 17.59
(8.94萬) | 18.25
(12.1萬) | 18.11
(15.5萬) | 17.88
(1.15萬) | 每股賣出均價
(累計賣張) | 17.88
(1,034) | 17.87
(1,528) | 17.87
(2,138) | 17.93
(2,715) | 17.98
(3,168) | 17.86
(6,527) | 17.75
(1.13萬) | 17.87
(2.42萬) | 17.64
(4.72萬) | 17.52
(6.89萬) | 18.27
(11.6萬) | 18.02
(16.6萬) | 17.84
(7,576) | 買賣超張數
(佔發行量) | -1,002
(0.01%) | -1,465
(0.01%) | -1,925
(0.02%) | -2,052
(0.02%) | +1,071
(0.01%) | +2,818
(0.03%) | +2,974
(0.03%) | +1.23萬
(0.11%) | +2萬
(0.18%) | +2.05萬
(0.19%) | +5,296
(0.05%) | -1.12萬
(0.1%) | +3,927
(0.04%) | 買賣超金額
(佔成交額) | -1,792萬
(3.33%) | -2,617萬
(3.25%) | -3,441萬
(2.36%) | -3,668萬
(1.58%) | +2,040萬
(0.46%) | +5,179萬
(0.51%) | +5,374萬
(0.25%) | +2.26億
(0.42%) | +3.6億
(0.35%) | +3.66億
(0.23%) | +9,379萬
(0.04%) | -1.88億
(0.05%) | +7,057萬
(0.58%) | | 避險 | 每股買進均價
(累計買張) | 17.89
(60) | 17.88
(65) | 17.88
(65) | 18.02
(124) | 18.15
(294) | 17.85
(1,387) | 17.69
(2,914) | 17.97
(8,301) | 17.63
(1.81萬) | 17.51
(2.59萬) | 18.75
(4.9萬) | 17.94
(12.5萬) | 17.74
(1,795) | 每股賣出均價
(累計賣張) | 17.88
(132) | 17.87
(174) | 17.94
(314) | 18.07
(648) | 18.14
(1,082) | 17.98
(2,863) | 17.85
(4,918) | 17.87
(8,628) | 17.73
(1.25萬) | 17.71
(1.32萬) | 19.56
(3.72萬) | 17.71
(11.5萬) | 17.92
(3,459) | 買賣超張數
(佔發行量) | -71.6
(0%) | -109
(0%) | -249
(0%) | -524
(0%) | -789
(0.01%) | -1,476
(0.01%) | -2,004
(0.02%) | -328
(0%) | +5,576
(0.05%) | +1.27萬
(0.12%) | +1.19萬
(0.11%) | +9,155
(0.08%) | -1,664
(0.02%) | 買賣超金額
(佔成交額) | -128萬
(0.24%) | -195萬
(0.24%) | -447萬
(0.31%) | -948萬
(0.41%) | -1,431萬
(0.32%) | -2,673萬
(0.26%) | -3,626萬
(0.17%) | -501萬
(0.01%) | +9,706萬
(0.09%) | +2.2億
(0.14%) | +1.92億
(0.08%) | +1.91億
(0.05%) | -3,016萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 17.89
(92) | 17.87
(128) | 17.87
(278) | 18.1
(787) | 18.24
(4,533) | 17.99
(1.07萬) | 17.8
(1.72萬) | 18
(4.48萬) | 17.72
(8.53萬) | 17.57
(11.5萬) | 18.39
(17萬) | 18.17
(33.3萬) | 17.86
(1.33萬) | 每股賣出均價
(累計賣張) | 17.88
(1,166) | 17.87
(1,702) | 17.88
(2,452) | 17.96
(3,363) | 18.02
(4,250) | 17.9
(9,390) | 17.78
(1.62萬) | 17.87
(3.28萬) | 17.66
(5.97萬) | 17.55
(8.21萬) | 18.59
(15.3萬) | 17.99
(32.9萬) | 17.86
(1.1萬) | 買賣超張數
(佔發行量) | -1,074
(0.01%) | -1,574
(0.01%) | -2,174
(0.02%) | -2,576
(0.02%) | +283
(0%) | +1,341
(0.01%) | +970
(0.01%) | +1.2萬
(0.11%) | +2.56萬
(0.24%) | +3.32萬
(0.31%) | +1.71萬
(0.16%) | +3,244
(0.03%) | +2,263
(0.02%) | 買賣超金額
(佔成交額) | -1,920萬
(3.57%) | -2,812萬
(3.5%) | -3,888萬
(2.66%) | -4,615萬
(1.99%) | +609萬
(0.14%) | +2,506萬
(0.24%) | +1,748萬
(0.08%) | +2.21億
(0.41%) | +4.57億
(0.44%) | +5.86億
(0.38%) | +2.86億
(0.12%) | +1.17億
(0.03%) | +4,041萬
(0.33%) | 目前股價
17.85元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.89
(7,740) | 17.88
(9,453) | 17.92
(1.35萬) | 18.06
(2.81萬) | 18.18
(7.05萬) | 17.95
(21.1萬) | 17.8
(48.3萬) | 18.06
(133萬) | 17.83
(237萬) | 17.57
(369萬) | 18.22
(533萬) | 17.84
(945萬) | 17.92
(23.1萬) | 每股賣出均價
(累計賣張) | 17.88
(1.75萬) | 17.87
(2.59萬) | 17.89
(4.5萬) | 17.96
(5.96萬) | 18.05
(9.02萬) | 17.88
(21.6萬) | 17.7
(59.3萬) | 17.85
(119萬) | 17.68
(217萬) | 17.41
(346萬) | 18.33
(568萬) | 17.92
(944萬) | 17.77
(29.6萬) | 買賣超張數
(佔發行量) | -9,801
(0.09%) | -1.65萬
(0.15%) | -3.15萬
(0.29%) | -3.15萬
(0.29%) | -1.97萬
(0.18%) | -5,226
(0.05%) | -11萬
(1.02%) | +13.5萬
(1.24%) | +20萬
(1.84%) | +22.7萬
(2.09%) | -35.5萬
(3.27%) | +9,917
(0.09%) | -6.5萬
(0.6%) | 買賣超金額
(佔成交額) | -1.75億
(32.58%) | -2.95億
(36.63%) | -5.63億
(38.56%) | -5.62億
(24.28%) | -3.46億
(7.84%) | -7,778萬
(0.76%) | -19.1億
(8.94%) | +27億
(5.02%) | +38.9億
(3.73%) | +45.2億
(2.9%) | -71.2億
(2.89%) | -6.46億
(0.16%) | -11.2億
(9.16%) |
目前股價
17.85元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.85元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.85元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.85元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.85元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.85元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.85元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.85元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 17.85 | -0.3 | -1.65 | 81,570 | 12,982 | 42,345 | -29,363 | 1,495,452 | 13.8 | 261 | 226 | +34.9 | 278 | 2,452 | -2,174 | 13,521 | 45,023 | -31,502 | | 24W15 | 18.15 | +0.15 | +0.83 | 47,042 | 14,013 | 13,231 | +782 | 1,525,474 | 14 | 34 | 394 | -360 | 509 | 911 | -402 | 14,556 | 14,536 | +20.1 | | 24W14 | 18 | -0.3 | -1.64 | 29,527 | 6,267 | 8,637 | -2,370 | 1,524,640 | 14 | 0 | 334 | -334 | 28 | 241 | -213 | 6,295 | 9,212 | -2,917 | | 24W13 | 18.3 | +0.05 | +0.27 | 60,702 | 20,372 | 15,159 | +5,213 | 1,527,620 | 14.1 | 0 | 502 | -502 | 851 | 573 | +278 | 21,223 | 16,235 | +4,989 | | 24W12 | 18.25 | -0.2 | -1.08 | 70,082 | 25,995 | 22,827 | +3,168 | 1,521,769 | 14 | 11 | 445 | -434 | 4,289 | 1,065 | +3,224 | 30,295 | 24,337 | +5,958 | | 24W11 | 18.45 | +0.6 | +3.36 | 83,663 | 35,163 | 16,528 | +18,635 | 1,519,224 | 14 | 0.05 | 482 | -482 | 820 | 663 | +157 | 35,983 | 17,674 | +18,310 | | 24W10 | 17.85 | +0.1 | +0.56 | 39,982 | 13,899 | 10,301 | +3,597 | 1,500,944 | 13.8 | 63 | 495 | -432 | 545 | 925 | -380 | 14,507 | 11,721 | +2,786 | | 24W09 | 17.75 | +0.15 | +0.85 | 39,506 | 21,228 | 17,963 | +3,265 | 1,496,292 | 13.8 | 21 | 188 | -167 | 901 | 501 | +400 | 22,150 | 18,652 | +3,497 | | 24W08 | 17.6 | 0 | 0 | 33,608 | 13,567 | 10,267 | +3,300 | 1,492,530 | 13.7 | 94.6 | 164 | -69.1 | 1,461 | 565 | +896 | 15,122 | 10,996 | +4,127 | | 24W07 | 17.6 | +0.15 | +0.86 | 22,876 | 12,329 | 12,523 | -194 | 1,489,959 | 13.7 | 216 | 10.3 | +205 | 457 | 232 | +225 | 13,001 | 12,765 | +237 | | 24W06 | 17.45 | -0.15 | -0.85 | 6,158 | 1,982 | 4,012 | -2,030 | 1,488,218 | 13.7 | 35 | 25.9 | +9.13 | 10 | 179 | -169 | 2,027 | 4,217 | -2,190 | | 24W05 | 17.6 | +0.1 | +0.57 | 29,648 | 13,393 | 16,641 | -3,248 | 1,490,215 | 13.7 | 57.1 | 46.9 | +10.2 | 503 | 255 | +248 | 13,953 | 16,943 | -2,990 | | 24W04 | 17.5 | +0.15 | +0.86 | 25,685 | 8,127 | 13,082 | -4,954 | 1,485,485 | 13.7 | 195 | 40.7 | +154 | 79 | 828 | -749 | 8,401 | 13,950 | -5,549 | | 24W03 | 17.35 | -0.25 | -1.42 | 65,220 | 6,715 | 52,131 | -45,416 | 1,489,834 | 13.7 | 9.34 | 659 | -650 | 2,362 | 206 | +2,156 | 9,087 | 52,996 | -43,910 | | 24W02 | 17.6 | -0.1 | -0.56 | 28,064 | 6,038 | 14,534 | -8,496 | 1,534,643 | 14.1 | 69 | 706 | -637 | 166 | 752 | -586 | 6,273 | 15,992 | -9,719 | | 24W01 | 17.7 | -0.2 | -1.12 | 20,099 | 4,582 | 9,936 | -5,354 | 1,542,348 | 14.2 | 33 | 161 | -128 | 39 | 687 | -648 | 4,654 | 10,784 | -6,130 | | 23W52 | 17.9 | +0.35 | +1.99 | 36,478 | 20,506 | 8,623 | +11,883 | 1,547,487 | 14.2 | 1 | 279 | -278 | 32 | 1,419 | -1,387 | 20,539 | 10,320 | +10,218 | | 23W51 | 17.55 | -0.3 | -1.68 | 134,789 | 57,755 | 19,756 | +37,999 | 1,534,694 | 14.1 | 8 | 104,069 | -104,061 | 200 | 1,253 | -1,053 | 57,963 | 125,077 | -67,115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 17.85 | 0 | 0 | 58,607 | 29,393 | 17,934 | +11,460 | 1,496,716 | 13.8 | 32 | 11,717 | -11,685 | 255 | 104 | +151 | 29,680 | 29,755 | -74.1 | | 23W49 | 17.85 | 0 | 0 | 35,600 | 15,327 | 18,552 | -3,226 | 1,485,309 | 13.7 | 9 | 47.2 | -38.2 | 159 | 153 | +6 | 15,495 | 18,753 | -3,258 | | 23W48 | 17.85 | +0.1 | +0.56 | 58,257 | 30,912 | 29,637 | +1,275 | 1,488,934 | 13.7 | 37 | 110 | -72.8 | 802 | 305 | +497 | 31,751 | 30,053 | +1,698 | | 23W47 | 17.75 | +0.05 | +0.28 | 52,229 | 29,349 | 14,962 | +14,387 | 1,490,604 | 13.7 | 113 | 525 | -412 | 132 | 491 | -359 | 29,594 | 15,978 | +13,616 | | 23W46 | 17.7 | +0.35 | +2.02 | 57,444 | 29,381 | 19,614 | +9,767 | 1,473,037 | 13.6 | 2,321 | 719 | +1,602 | 1,608 | 352 | +1,256 | 33,311 | 20,685 | +12,626 | | 23W45 | 17.35 | -0.05 | -0.29 | 26,362 | 11,475 | 13,561 | -2,086 | 1,460,664 | 13.4 | 3,174 | 59 | +3,115 | 228 | 121 | +107 | 14,877 | 13,741 | +1,136 | | 23W44 | 17.4 | +0.15 | +0.87 | 27,481 | 8,067 | 14,021 | -5,954 | 1,462,063 | 13.5 | 3,586 | 32 | +3,554 | 437 | 75.8 | +361 | 12,090 | 14,129 | -2,040 | | 23W43 | 17.25 | -0.05 | -0.29 | 27,287 | 4,808 | 17,759 | -12,951 | 1,469,005 | 13.5 | 1,658 | 81 | +1,577 | 36 | 908 | -872 | 6,502 | 18,748 | -12,247 | | 23W42 | 17.3 | -0.2 | -1.14 | 34,750 | 11,144 | 18,504 | -7,360 | 1,482,382 | 13.6 | 5,563 | 55 | +5,508 | 700 | 373 | +326 | 17,407 | 18,932 | -1,526 | | 23W41 | 17.5 | +0.2 | +1.16 | 29,436 | 15,857 | 8,964 | +6,894 | 1,490,142 | 13.7 | 407 | 1 | +406 | 754 | 87.3 | +667 | 17,018 | 9,052 | +7,966 | | 23W40 | 17.3 | +0.05 | +0.29 | 32,159 | 6,786 | 22,478 | -15,692 | 1,482,419 | 13.6 | 2,861 | 25 | +2,836 | 88 | 1,193 | -1,105 | 9,735 | 23,695 | -13,961 | | 23W39 | 17.25 | 0 | 0 | 21,979 | 3,203 | 13,799 | -10,596 | 1,497,309 | 13.8 | 2,844 | 31 | +2,813 | 171 | 1,029 | -858 | 6,218 | 14,859 | -8,641 | | 23W38 | 17.25 | -0.25 | -1.43 | 29,895 | 3,352 | 17,838 | -14,486 | 1,508,543 | 13.9 | 1,066 | 1,287 | -221 | 317 | 925 | -608 | 4,735 | 20,050 | -15,315 | | 23W37 | 17.5 | +0.1 | +0.57 | 39,549 | 16,970 | 16,641 | +329 | 1,519,796 | 14 | 2,661 | 1,852 | +809 | 242 | 327 | -84.8 | 19,873 | 18,820 | +1,054 | | 23W36 | 17.4 | +0.05 | +0.29 | 26,725 | 6,205 | 17,193 | -10,988 | 1,519,408 | 14 | 2,239 | 79 | +2,160 | 132 | 1,396 | -1,264 | 8,576 | 18,668 | -10,093 | | 23W35 | 17.35 | 0 | 0 | 37,078 | 19,484 | 27,122 | -7,638 | 1,529,780 | 14.1 | 1,984 | 62.4 | +1,922 | 574 | 300 | +274 | 22,043 | 27,485 | -5,442 | | 23W34 | 17.35 | +0.2 | +1.17 | 28,345 | 15,136 | 16,879 | -1,743 | 1,498,817 | 14.1 | 1,664 | 55 | +1,609 | 238 | 351 | -113 | 17,038 | 17,285 | -247 | | 23W33 | 17.15 | -0.4 | -2.28 | 66,683 | 13,833 | 43,697 | -29,864 | 1,500,831 | 14.2 | 1,823 | 124 | +1,699 | 477 | 1,007 | -530 | 16,133 | 44,829 | -28,696 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 17.55 | -1.1 | -5.9 | 132,217 | 28,137 | 48,076 | -19,938 | 1,532,133 | 14.5 | 3,094 | 2,008 | +1,086 | 505 | 2,402 | -1,897 | 31,736 | 52,485 | -20,749 | | 23W31 | 18.65 | -0.15 | -0.8 | 69,674 | 16,219 | 23,643 | -7,424 | 1,540,793 | 14.5 | 768 | 109 | +659 | 580 | 713 | -133 | 17,567 | 24,465 | -6,898 | | 23W30 | 18.8 | +0.2 | +1.08 | 75,667 | 32,682 | 12,266 | +20,416 | 1,548,070 | 14.6 | 458 | 1,024 | -566 | 633 | 218 | +415 | 33,773 | 13,508 | +20,265 | | 23W29 | 18.6 | -0.05 | -0.27 | 110,197 | 50,335 | 14,401 | +35,934 | 1,526,899 | 14.4 | 5,479 | 3,519 | +1,960 | 1,143 | 712 | +431 | 56,957 | 18,632 | +38,325 | | 23W28 | 18.65 | +0.35 | +1.91 | 68,008 | 37,596 | 11,199 | +26,397 | 1,490,411 | 14.1 | 1,062 | 643 | +419 | 408 | 1,020 | -612 | 39,066 | 12,862 | +26,204 | | 23W27 | 18.3 | -0.35 | -1.88 | 67,426 | 24,935 | 19,058 | +5,876 | 1,461,555 | 13.8 | 1,646 | 439 | +1,207 | 405 | 1,584 | -1,180 | 26,985 | 21,082 | +5,904 | | 23W26 | 18.65 | -0.1 | -0.53 | 67,496 | 34,418 | 22,227 | +12,191 | 1,457,553 | 13.8 | 1,155 | 21 | +1,134 | 1,352 | 141 | +1,211 | 36,925 | 22,389 | +14,536 | | 23W25 | 18.75 | +0.25 | +1.35 | 109,173 | 13,514 | 53,268 | -39,753 | 1,445,947 | 13.6 | 68,886 | 58.7 | +68,827 | 354 | 468 | -114 | 82,754 | 53,795 | +28,960 | | 23W24 | 18.5 | +0.1 | +0.54 | 120,453 | 51,887 | 30,587 | +21,300 | 1,481,193 | 14 | 19,938 | 299 | +19,639 | 1,582 | 173 | +1,409 | 73,408 | 31,059 | +42,349 | | 23W23 | 18.4 | +0.2 | +1.1 | 70,405 | 39,519 | 8,190 | +31,329 | 1,460,641 | 13.8 | 115 | 408 | -293 | 278 | 70 | +208 | 39,912 | 8,668 | +31,244 | | 23W22 | 18.2 | +0.1 | +0.55 | 112,139 | 66,557 | 61,252 | +5,305 | 1,434,242 | 13.5 | 227 | 345 | -118 | 1,577 | 220 | +1,357 | 68,361 | 61,817 | +6,544 | | 23W21 | 18.1 | -0.2 | -1.09 | 64,820 | 31,302 | 14,517 | +16,784 | 1,431,333 | 13.5 | 0 | 53 | -53 | 1,328 | 194 | +1,134 | 32,630 | 14,764 | +17,866 | | 23W20 | 18.3 | +0.4 | +2.23 | 93,217 | 52,979 | 12,182 | +40,797 | 1,412,389 | 13.3 | 91 | 0 | +91 | 11,692 | 1,482 | +10,210 | 64,762 | 13,664 | +51,098 | | 23W19 | 17.9 | -0.15 | -0.83 | 66,012 | 32,521 | 11,537 | +20,984 | 1,371,670 | 12.9 | 130 | 22 | +108 | 262 | 4.53 | +257 | 32,913 | 11,564 | +21,350 | | 23W18 | 18.05 | +0.25 | +1.4 | 147,369 | 36,528 | 13,365 | +23,163 | 1,350,936 | 12.8 | 215 | 15 | +200 | 328 | 34.6 | +294 | 37,071 | 13,414 | +23,657 | | 23W17 | 17.8 | +0.25 | +1.42 | 58,173 | 26,301 | 9,468 | +16,833 | 1,328,407 | 12.5 | 423 | 13 | +410 | 1,399 | 99 | +1,300 | 28,123 | 9,580 | +18,543 | | 23W16 | 17.55 | -0.05 | -0.28 | 22,574 | 7,143 | 8,206 | -1,063 | 1,315,803 | 12.4 | 1,410 | 48 | +1,362 | 755 | 207 | +548 | 9,308 | 8,461 | +847 | | 23W15 | 17.6 | +0.2 | +1.15 | 37,361 | 23,686 | 11,953 | +11,734 | 1,317,010 | 12.4 | 214 | 31 | +183 | 562 | 18.1 | +544 | 24,463 | 12,002 | +12,461 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 17.4 | +0.05 | +0.29 | 14,536 | 11,057 | 8,777 | +2,279 | 1,305,290 | 12.3 | 126 | 21 | +105 | 2 | 5 | -3 | 11,184 | 8,803 | +2,381 | | 23W13 | 17.35 | +0.15 | +0.87 | 21,093 | 13,175 | 10,847 | +2,328 | 1,303,010 | 12.3 | 40 | 22 | +18 | 335 | 140 | +195 | 13,550 | 11,009 | +2,541 | | 23W12 | 17.2 | +0.25 | +1.47 | 26,918 | 7,971 | 10,646 | -2,676 | 1,301,380 | 12.3 | 118 | 43 | +74.9 | 349 | 127 | +222 | 8,438 | 10,817 | -2,379 | | 23W11 | 16.95 | -0.4 | -2.31 | 39,026 | 10,449 | 24,263 | -13,814 | 1,303,789 | 12.3 | 353 | 534 | -181 | 106 | 1,177 | -1,071 | 10,909 | 25,974 | -15,065 | | 23W10 | 17.35 | -0.1 | -0.57 | 26,980 | 8,109 | 15,733 | -7,624 | 1,317,381 | 12.4 | 185 | 6 | +179 | 1,308 | 211 | +1,097 | 9,602 | 15,950 | -6,348 | | 23W09 | 17.45 | 0 | 0 | 14,109 | 5,211 | 8,703 | -3,492 | 1,324,724 | 12.5 | 129 | 0 | +129 | 5 | 930 | -925 | 5,345 | 9,633 | -4,288 | | 23W08 | 17.45 | 0 | 0 | 21,228 | 9,460 | 10,469 | -1,008 | 1,327,676 | 12.5 | 121 | 6 | +115 | 276 | 981 | -705 | 9,857 | 11,455 | -1,598 | | 23W07 | 17.45 | +0.15 | +0.87 | 28,043 | 10,897 | 19,842 | -8,944 | 1,329,074 | 12.5 | 186 | 1 | +185 | 172 | 381 | -209 | 11,256 | 20,224 | -8,968 | | 23W06 | 17.3 | -0.15 | -0.86 | 23,593 | 6,856 | 17,323 | -10,467 | 1,337,655 | 12.6 | 7 | 9 | -2 | 22 | 356 | -334 | 6,885 | 17,688 | -10,803 | | 23W05 | 17.45 | -0.15 | -0.85 | 38,907 | 26,927 | 23,003 | +3,924 | 1,348,372 | 12.7 | 179 | 7 | +172 | 324 | 380 | -56.2 | 27,430 | 23,390 | +4,040 | | 23W03 | 17.6 | +0.1 | +0.57 | 11,896 | 8,328 | 2,770 | +5,558 | 1,344,022 | 12.7 | 135 | 1,360 | -1,225 | 55 | 50 | +5 | 8,518 | 4,180 | +4,338 | | 23W02 | 17.5 | +0.1 | +0.57 | 30,291 | 21,045 | 7,773 | +13,273 | 1,337,066 | 12.6 | 297 | 12 | +285 | 571 | 64 | +507 | 21,913 | 7,849 | +14,065 | | 23W01 | 17.4 | +0.25 | +1.46 | 11,288 | 8,589 | 4,703 | +3,885 | 1,323,480 | 12.5 | 275 | 0 | +275 | 284 | 53 | +231 | 9,148 | 4,756 | +4,391 | | 22W53 | 17.15 | -0.1 | -0.58 | 13,828 | 7,477 | 8,006 | -529 | 1,319,656 | 12.4 | 217 | 0 | +217 | 51 | 821 | -770 | 7,745 | 8,826 | -1,082 | | 22W52 | 17.25 | -0.1 | -0.58 | 17,348 | 9,193 | 10,442 | -1,250 | 1,320,648 | 12.5 | 90.6 | 10 | +80.6 | 98.5 | 1,506 | -1,408 | 9,382 | 11,959 | -2,577 | | 22W51 | 17.35 | -0.1 | -0.57 | 31,463 | 22,024 | 21,381 | +643 | 1,321,612 | 12.5 | 104 | 136 | -31.8 | 543 | 957 | -414 | 22,671 | 22,474 | +197 | | 22W50 | 17.45 | +0.15 | +0.87 | 43,108 | 33,696 | 19,652 | +14,044 | 1,321,410 | 12.5 | 25 | 0 | +25 | 19 | 477 | -458 | 33,740 | 20,129 | +13,611 | | 22W49 | 17.3 | +0.05 | +0.29 | 51,882 | 39,782 | 22,572 | +17,209 | 1,306,650 | 12.3 | 11 | 59.1 | -48.1 | 45 | 1,723 | -1,678 | 39,838 | 24,355 | +15,483 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 17.25 | +0.25 | +1.47 | 30,326 | 23,796 | 17,457 | +6,339 | 1,289,593 | 12.2 | 17 | 18 | -1 | 199 | 114 | +85.2 | 24,012 | 17,589 | +6,424 | | 22W47 | 17 | -0.15 | -0.87 | 39,992 | 30,506 | 17,886 | +12,620 | 1,283,391 | 12.1 | 72 | 266 | -194 | 218 | 2,073 | -1,855 | 30,796 | 20,225 | +10,571 | | 22W46 | 17.15 | +0.6 | +3.63 | 36,498 | 25,349 | 11,908 | +13,441 | 1,271,049 | 12 | 63 | 8 | +55 | 164 | 203 | -39 | 25,576 | 12,118 | +13,457 | | 22W45 | 16.55 | +0.1 | +0.61 | 21,806 | 11,672 | 15,753 | -4,080 | 1,257,578 | 11.9 | 117 | 0 | +117 | 800 | 165 | +635 | 12,589 | 15,918 | -3,329 | | 22W44 | 16.45 | +0.05 | +0.3 | 30,802 | 18,015 | 18,514 | -499 | 1,261,276 | 11.9 | 623 | 3 | +620 | 4,609 | 35.5 | +4,574 | 23,247 | 18,553 | +4,694 | | 22W43 | 16.4 | -0.2 | -1.2 | 38,316 | 19,616 | 24,594 | -4,978 | 1,261,006 | 11.9 | 313 | 994 | -681 | 1,623 | 137 | +1,486 | 21,552 | 25,725 | -4,173 | | 22W42 | 16.6 | -0.45 | -2.64 | 29,500 | 11,181 | 21,696 | -10,515 | 1,267,835 | 12 | 281 | 3 | +278 | 889 | 285 | +604 | 12,351 | 21,984 | -9,633 | | 22W41 | 17.05 | -0.1 | -0.58 | 21,027 | 8,692 | 11,524 | -2,832 | 1,278,872 | 12.1 | 341 | 29 | +312 | 410 | 288 | +122 | 9,443 | 11,841 | -2,399 | | 22W40 | 17.15 | -0.25 | -1.44 | 42,150 | 22,193 | 23,885 | -1,693 | 1,281,046 | 12.1 | 549 | 295 | +254 | 497 | 52.1 | +445 | 23,238 | 24,232 | -994 | | 22W39 | 17.4 | -0.2 | -1.14 | 27,916 | 12,471 | 17,428 | -4,957 | 1,282,756 | 12.1 | 377 | 0 | +377 | 336 | 893 | -557 | 13,184 | 18,321 | -5,137 | | 22W38 | 17.6 | +0.1 | +0.57 | 42,158 | 25,528 | 23,095 | +2,433 | 1,286,612 | 12.1 | 361 | 4 | +357 | 414 | 1,596 | -1,182 | 26,303 | 24,695 | +1,608 | | 22W37 | 17.5 | +0.1 | +0.57 | 23,622 | 9,549 | 15,960 | -6,411 | 1,284,257 | 12.1 | 242 | 0 | +242 | 223 | 1,610 | -1,387 | 10,014 | 17,570 | -7,556 | | 22W36 | 17.4 | -0.25 | -1.42 | 41,275 | 17,553 | 24,470 | -6,917 | 1,290,477 | 12.2 | 395 | 1 | +394 | 411 | 2,859 | -2,448 | 18,359 | 27,331 | -8,971 | | 22W35 | 17.65 | -0.05 | -0.28 | 27,920 | 11,225 | 16,665 | -5,440 | 1,283,828 | 12.2 | 424 | 0 | +424 | 129 | 20.3 | +109 | 11,778 | 16,685 | -4,908 | | 22W34 | 17.7 | -0.1 | -0.56 | 37,629 | 13,969 | 13,576 | +392 | 1,289,052 | 12.3 | 370 | 800 | -430 | 362 | 913 | -550 | 14,701 | 15,289 | -588 | | 22W33 | 17.8 | 0 | 0 | 1,113,637 | 26,227 | 14,349 | +11,879 | 1,288,644 | 12.3 | 1,147 | 2 | +1,145 | 1,112 | 605 | +507 | 28,486 | 14,956 | +13,530 | | 22W32 | 17.8 | 0 | 0 | 38,124 | 24,614 | 24,527 | +86.3 | 1,275,822 | 12.2 | 475 | 0 | +475 | 263 | 569 | -306 | 25,352 | 25,096 | +256 | | 22W31 | 17.8 | +0.4 | +2.3 | 31,502 | 21,646 | 12,484 | +9,162 | 1,277,409 | 12.2 | 531 | 679 | -148 | 179 | 254 | -74.7 | 22,356 | 13,416 | +8,939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 17.4 | +0.35 | +2.05 | 28,692 | 14,003 | 17,914 | -3,911 | 1,268,587 | 12.1 | 530 | 0 | +530 | 1,217 | 428 | +789 | 15,750 | 18,341 | -2,592 | | 22W29 | 17.05 | -0.25 | -1.45 | 30,181 | 9,156 | 20,235 | -11,079 | 1,272,015 | 12.1 | 45 | 164 | -119 | 1,215 | 481 | +734 | 10,416 | 20,881 | -10,465 | | 22W28 | 17.3 | 0 | 0 | 32,933 | 13,702 | 19,625 | -5,923 | 1,282,558 | 12.2 | 164 | 97 | +67 | 2,961 | 236 | +2,725 | 16,827 | 19,958 | -3,131 | | 22W27 | 17.3 | -0.45 | -2.54 | 32,676 | 18,764 | 18,715 | +49.4 | 1,286,828 | 12.3 | 264 | 0 | +264 | 2,638 | 71.1 | +2,567 | 21,666 | 18,786 | +2,880 | | 22W26 | 17.75 | +0.3 | +1.72 | 49,653 | 20,605 | 14,540 | +6,065 | 1,287,705 | 12.3 | 281 | 57 | +224 | 7,939 | 175 | +7,764 | 28,824 | 14,771 | +14,053 | | 22W25 | 17.45 | -0.45 | -2.51 | 59,753 | 25,139 | 36,344 | -11,205 | 1,282,955 | 12.2 | 209 | 419 | -210 | 439 | 545 | -106 | 25,787 | 37,308 | -11,521 | | 22W24 | 17.9 | -0.15 | -0.83 | 32,565 | 16,610 | 20,166 | -3,556 | 1,294,072 | 12.3 | 34 | 94.6 | -60.6 | 608 | 89.9 | +518 | 17,252 | 20,351 | -3,099 | | 22W23 | 18.05 | -0.1 | -0.55 | 89,704 | 54,595 | 67,129 | -12,534 | 1,304,545 | 12.4 | 283 | 364 | -81.3 | 722 | 214 | +507 | 55,600 | 67,708 | -12,108 | | 22W22 | 18.15 | +0.2 | +1.11 | 48,996 | 34,707 | 16,576 | +18,131 | 1,315,734 | 12.5 | 3,076 | 680 | +2,396 | 1,831 | 213 | +1,618 | 39,614 | 17,470 | +22,144 | | 22W21 | 17.95 | +0.2 | +1.13 | 56,197 | 37,146 | 29,747 | +7,399 | 1,298,057 | 12.4 | 81 | 21 | +60 | 815 | 109 | +706 | 38,042 | 29,877 | +8,165 | | 22W20 | 17.75 | -0.4 | -2.2 | 71,436 | 46,219 | 29,888 | +16,332 | 1,293,977 | 12.3 | 53 | 173 | -120 | 879 | 559 | +319 | 47,151 | 30,620 | +16,531 | | 22W19 | 18.15 | -0.35 | -1.89 | 33,721 | 17,989 | 18,346 | -356 | 1,281,793 | 12.2 | 604 | 0 | +604 | 81 | 93.4 | -12.4 | 18,674 | 18,439 | +235 | | 22W18 | 18.5 | -0.2 | -1.07 | 62,149 | 36,741 | 29,221 | +7,520 | 1,282,149 | 12.2 | 735 | 0 | +735 | 353 | 371 | -18.1 | 37,829 | 29,592 | +8,237 | | 22W17 | 18.7 | -0.05 | -0.27 | 60,496 | 25,318 | 24,900 | +419 | 1,277,952 | 12.2 | 180 | 0 | +180 | 809 | 334 | +475 | 26,307 | 25,234 | +1,073 | | 22W16 | 18.75 | -1 | -5.06 | 135,957 | 45,551 | 35,328 | +10,223 | 1,278,814 | 12.2 | 150 | 0 | +150 | 954 | 396 | +558 | 46,655 | 35,724 | +10,931 | | 22W15 | 19.75 | +0.55 | +2.86 | 102,195 | 37,534 | 21,789 | +15,745 | 1,269,108 | 12.1 | 146 | 79 | +67 | 937 | 2,001 | -1,064 | 38,617 | 23,869 | +14,748 | | 22W14 | 19.2 | +0.4 | +2.13 | 76,282 | 27,737 | 25,113 | +2,624 | 1,253,458 | 12 | 76 | 0 | +76 | 1,772 | 285 | +1,487 | 29,585 | 25,397 | +4,187 | | 22W13 | 18.8 | +0.4 | +2.17 | 118,627 | 38,963 | 18,497 | +20,466 | 1,250,720 | 11.9 | 144 | 6 | +138 | 635 | 66 | +569 | 39,743 | 18,569 | +21,174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 18.4 | +0.85 | +4.84 | 66,929 | 38,901 | 17,200 | +21,701 | 1,227,065 | 11.7 | 263 | 211 | +52 | 698 | 117 | +582 | 39,862 | 17,528 | +22,334 | | 22W11 | 17.55 | -0.35 | -1.96 | 57,347 | 21,401 | 26,757 | -5,356 | 1,203,222 | 11.5 | 736 | 0 | +736 | 883 | 1,026 | -143 | 23,019 | 27,782 | -4,763 | | 22W10 | 17.9 | +0.2 | +1.13 | 34,357 | 16,470 | 15,899 | +572 | 1,213,970 | 11.6 | 196 | 0 | +196 | 560 | 229 | +331 | 17,226 | 16,128 | +1,098 | | 22W09 | 17.7 | -0.4 | -2.21 | 71,902 | 22,726 | 32,392 | -9,667 | 1,214,093 | 11.6 | 625 | 5.08 | +620 | 448 | 789 | -340 | 23,799 | 33,186 | -9,387 | | 22W08 | 18.1 | -0.05 | -0.28 | 58,310 | 19,040 | 15,202 | +3,838 | 1,224,348 | 11.7 | 162 | 24 | +138 | 544 | 428 | +116 | 19,746 | 15,654 | +4,092 | | 22W07 | 18.15 | +0.5 | +2.83 | 71,119 | 33,990 | 18,497 | +15,492 | 1,221,107 | 11.6 | 174 | 0 | +174 | 1,009 | 537 | +472 | 35,173 | 19,034 | +16,138 | | 22W05 | 17.65 | -0.05 | -0.28 | 36,433 | 12,242 | 15,995 | -3,754 | 1,206,876 | 11.5 | 471 | 0 | +471 | 369 | 769 | -400 | 13,082 | 16,764 | -3,683 | | 22W04 | 17.7 | -0.4 | -2.21 | 62,726 | 22,659 | 11,263 | +11,396 | 1,211,254 | 11.5 | 1,057 | 757 | +300 | 811 | 1,369 | -558 | 24,528 | 13,389 | +11,139 | | 22W03 | 18.1 | +0.35 | +1.97 | 110,796 | 32,392 | 19,195 | +13,197 | 1,199,693 | 11.4 | 1,883 | 6.79 | +1,876 | 240 | 256 | -16.5 | 34,515 | 19,458 | +15,057 | | 22W02 | 17.75 | +0.75 | +4.41 | 80,505 | 24,417 | 14,228 | +10,189 | 1,186,386 | 11.3 | 876 | 25 | +851 | 396 | 146 | +250 | 25,689 | 14,399 | +11,290 | | 22W01 | 17 | +0.25 | +1.49 | 24,053 | 9,719 | 3,905 | +5,814 | 1,175,565 | 11.2 | 30 | 25 | +5 | 90 | 146 | -56 | 9,839 | 4,076 | +5,763 | | 21W52 | 16.75 | +0.15 | +0.9 | 27,987 | 17,185 | 15,831 | +1,354 | 1,169,200 | 11.1 | 0 | 13 | -13 | 55 | 526 | -471 | 17,240 | 16,370 | +870 | | 21W51 | 16.6 | -0.2 | -1.19 | 49,854 | 22,103 | 40,560 | -18,457 | 1,168,027 | 11.1 | 95 | 173 | -78 | 88 | 182 | -94.3 | 22,286 | 40,916 | -18,629 | | 21W50 | 16.8 | +0.15 | +0.9 | 28,165 | 14,883 | 16,238 | -1,355 | 1,186,217 | 11.3 | 18 | 0 | +18 | 80 | 598 | -518 | 14,981 | 16,836 | -1,855 | | 21W49 | 16.65 | -0.2 | -1.19 | 52,547 | 19,651 | 39,847 | -20,195 | 1,187,489 | 11.3 | 201 | 4 | +197 | 205 | 226 | -20.6 | 20,057 | 40,076 | -20,019 | | 21W48 | 16.85 | -0.4 | -2.32 | 29,854 | 6,480 | 13,260 | -6,780 | 1,207,234 | 11.5 | 88 | 2 | +86 | 138 | 149 | -10.6 | 6,706 | 13,410 | -6,704 | | 21W47 | 17.25 | +0.45 | +2.68 | 46,111 | 17,782 | 10,829 | +6,953 | 1,214,092 | 11.6 | 0 | 259 | -259 | 636 | 30.1 | +606 | 18,418 | 11,118 | +7,300 | | 21W46 | 16.8 | +0.2 | +1.2 | 21,940 | 10,133 | 8,298 | +1,835 | 1,206,804 | 11.5 | 0 | 8.81 | -8.81 | 593 | 16.1 | +577 | 10,726 | 8,323 | +2,403 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 16.6 | +0.2 | +1.22 | 19,302 | 9,370 | 10,960 | -1,590 | 1,203,846 | 11.5 | 23 | 3 | +20 | 218 | 41 | +177 | 9,611 | 11,004 | -1,393 | | 21W44 | 16.4 | -0.1 | -0.61 | 49,192 | 33,651 | 33,844 | -193 | 1,208,209 | 11.5 | 50 | 70 | -20 | 81 | 192 | -111 | 33,782 | 34,106 | -325 | | 21W43 | 16.5 | 0 | 0 | 25,890 | 14,048 | 5,171 | +8,877 | 1,208,304 | 11.5 | 8.15 | 283 | -275 | 399 | 46.8 | +352 | 14,455 | 5,501 | +8,954 | | 21W42 | 16.5 | +0.2 | +1.23 | 20,557 | 10,151 | 9,500 | +650 | 1,199,490 | 11.4 | 212 | 0 | +212 | 424 | 112 | +312 | 10,787 | 9,612 | +1,174 | | 21W41 | 16.3 | +0.05 | +0.31 | 30,232 | 13,873 | 13,332 | +541 | 1,200,060 | 11.4 | 387 | 7 | +380 | 964 | 789 | +175 | 15,224 | 14,128 | +1,096 | | 21W40 | 16.25 | -0.2 | -1.22 | 32,046 | 12,278 | 19,060 | -6,781 | 1,200,459 | 11.4 | 165 | 82 | +83 | 436 | 1,932 | -1,496 | 12,879 | 21,074 | -8,195 | | 21W39 | 16.45 | +0.05 | +0.3 | 18,669 | 4,532 | 10,819 | -6,287 | 1,206,959 | 11.5 | 17 | 0 | +17 | 119 | 1,539 | -1,420 | 4,668 | 12,358 | -7,690 | | 21W38 | 16.4 | -0.2 | -1.2 | 42,048 | 20,272 | 24,132 | -3,860 | 1,213,255 | 11.6 | 106 | 53 | +53 | 208 | 1,058 | -850 | 20,586 | 25,243 | -4,657 | | 21W37 | 16.6 | -0.1 | -0.6 | 23,110 | 12,406 | 10,431 | +1,975 | 1,197,914 | 11.5 | 86 | 128 | -42 | 36 | 870 | -834 | 12,528 | 11,429 | +1,099 | | 21W36 | 16.7 | -0.25 | -1.47 | 63,746 | 30,614 | 23,912 | +6,702 | 1,195,877 | 11.5 | 50 | 17.4 | +32.6 | 499 | 342 | +157 | 31,163 | 24,271 | +6,892 | | 21W35 | 16.95 | +0.4 | +2.42 | 37,704 | 21,754 | 11,933 | +9,821 | 1,183,764 | 11.4 | 104 | 0 | +104 | 735 | 149 | +586 | 22,593 | 12,082 | +10,511 | | 21W34 | 16.55 | -0.25 | -1.49 | 30,720 | 16,065 | 15,159 | +906 | 1,173,839 | 11.3 | 263 | 0 | +263 | 444 | 974 | -530 | 16,772 | 16,133 | +639 | | 21W33 | 16.8 | -0.05 | -0.3 | 22,889 | 12,443 | 8,422 | +4,021 | 1,174,814 | 11.3 | 118 | 0 | +118 | 109 | 381 | -272 | 12,670 | 8,803 | +3,866 | | 21W32 | 16.85 | +0.3 | +1.81 | 30,476 | 17,879 | 12,135 | +5,744 | 1,171,156 | 11.3 | 24 | 0 | +24 | 523 | 358 | +165 | 18,426 | 12,493 | +5,933 | | 21W31 | 16.55 | -0.15 | -0.9 | 29,275 | 14,486 | 15,213 | -727 | 1,165,549 | 11.2 | 227 | 0 | +227 | 1,569 | 13 | +1,556 | 16,282 | 15,226 | +1,056 | | 21W30 | 16.7 | +0.3 | +1.83 | 54,457 | 25,316 | 25,160 | +156 | 1,166,948 | 11.2 | 61 | 87 | -26 | 2,429 | 35.2 | +2,394 | 27,806 | 25,282 | +2,524 | | 21W29 | 16.4 | +0.2 | +1.23 | 46,325 | 19,404 | 16,154 | +3,250 | 1,163,539 | 11.2 | 57 | 3,504 | -3,447 | 487 | 138 | +349 | 19,948 | 19,796 | +152 | | 21W28 | 16.2 | +0.1 | +0.62 | 46,619 | 15,413 | 31,687 | -16,273 | 1,163,509 | 11.2 | 50.3 | 117 | -66.7 | 533 | 109 | +424 | 15,996 | 31,913 | -15,916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 16.1 | 0 | 0 | 39,037 | 11,495 | 26,807 | -15,311 | 1,172,705 | 11.3 | 9 | 5 | +4 | 676 | 89 | +587 | 12,180 | 26,901 | -14,720 | | 21W26 | 16.1 | +0.15 | +0.94 | 57,366 | 18,820 | 41,550 | -22,730 | 1,197,704 | 11.5 | 159 | 138 | +21 | 3,489 | 338 | +3,151 | 22,468 | 42,026 | -19,558 | | 21W25 | 15.95 | -0.35 | -2.15 | 109,460 | 24,982 | 86,269 | -61,286 | 1,222,847 | 11.8 | 0 | 1,314 | -1,314 | 285 | 173 | +112 | 25,267 | 87,756 | -62,488 | | 21W24 | 16.3 | -0.6 | -3.55 | 330,846 | 185,296 | 85,822 | +99,474 | 1,284,482 | 12.4 | 51 | 0 | +51 | 131 | 9.13 | +122 | 185,478 | 85,831 | +99,647 | | 21W23 | 16.9 | 0 | 0 | 44,180 | 12,782 | 23,243 | -10,462 | 1,179,921 | 11.4 | 0 | 107 | -107 | 809 | 229 | +580 | 13,591 | 23,579 | -9,988 | | 21W22 | 16.9 | +0.25 | +1.5 | 119,142 | 93,326 | 105,758 | -12,433 | 1,194,019 | 11.5 | 26 | 369 | -343 | 181 | 113 | +68.1 | 93,533 | 106,240 | -12,708 | | 21W21 | 16.65 | -0.1 | -0.6 | 60,450 | 22,956 | 41,836 | -18,880 | 1,211,858 | 11.7 | 59 | 83 | -24 | 732 | 334 | +398 | 23,747 | 42,253 | -18,506 | | 21W20 | 16.75 | -1.1 | -6.16 | 95,816 | 37,198 | 66,678 | -29,481 | 1,231,166 | 11.8 | 484 | 137 | +347 | 374 | 631 | -257 | 38,055 | 67,446 | -29,391 | | 21W19 | 17.85 | -0.05 | -0.28 | 49,523 | 24,394 | 21,555 | +2,839 | 1,259,245 | 12.1 | 54 | 111 | -57 | 310 | 103 | +207 | 24,758 | 21,769 | +2,989 | | 21W18 | 17.9 | -0.1 | -0.56 | 29,551 | 12,471 | 9,055 | +3,417 | 1,256,885 | 12.1 | 0 | 177 | -177 | 22.1 | 355 | -333 | 12,493 | 9,587 | +2,907 | | 21W17 | 18 | +0.2 | +1.12 | 65,520 | 27,020 | 13,308 | +13,713 | 1,254,317 | 12.1 | 29 | 16 | +13 | 143 | 534 | -391 | 27,192 | 13,858 | +13,334 | | 21W16 | 17.8 | +0.4 | +2.3 | 44,492 | 19,431 | 10,962 | +8,468 | 1,240,372 | 11.9 | 9 | 129 | -120 | 207 | 145 | +62.1 | 19,647 | 11,236 | +8,410 | | 21W15 | 17.4 | -0.1 | -0.57 | 21,202 | 5,368 | 8,758 | -3,391 | 1,232,746 | 11.9 | 0 | 9.18 | -9.18 | 171 | 43 | +128 | 5,539 | 8,810 | -3,272 | | 21W14 | 17.5 | +0.1 | +0.57 | 28,173 | 12,229 | 11,839 | +389 | 1,235,934 | 11.9 | 10 | 6 | +4 | 17 | 136 | -119 | 12,256 | 11,981 | +274 | | 21W13 | 17.4 | +0.2 | +1.16 | 33,838 | 10,148 | 19,675 | -9,527 | 1,236,446 | 11.9 | 131 | 498 | -367 | 174 | 614 | -440 | 10,453 | 20,787 | -10,334 | | 21W12 | 17.2 | -0.2 | -1.15 | 40,016 | 9,743 | 24,816 | -15,073 | 1,246,287 | 12 | 171 | 239 | -68 | 34.5 | 659 | -625 | 9,948 | 25,714 | -15,766 | | 21W11 | 17.4 | +0.3 | +1.75 | 37,122 | 16,052 | 17,261 | -1,209 | 1,260,648 | 12.1 | 128 | 0 | +128 | 188 | 361 | -173 | 16,368 | 17,622 | -1,254 | | 21W10 | 17.1 | +0.05 | +0.29 | 32,969 | 16,701 | 23,752 | -7,051 | 1,263,362 | 12.2 | 355 | 0 | +355 | 916 | 166 | +750 | 17,972 | 23,918 | -5,946 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 17.05 | 0 | 0 | 53,873 | 34,468 | 29,724 | +4,745 | 1,271,337 | 12.2 | 268 | 194 | +74 | 61.8 | 189 | -127 | 34,798 | 30,106 | +4,692 | | 21W08 | 17.05 | +0.15 | +0.89 | 22,145 | 10,944 | 14,103 | -3,159 | 1,268,936 | 12.2 | 84 | 0 | +84 | 459 | 187 | +272 | 11,487 | 14,290 | -2,803 | | 21W06 | 16.9 | +0.35 | +2.11 | 26,644 | 12,230 | 17,880 | -5,650 | 1,272,941 | 12.2 | 62 | 0 | +62 | 324 | 417 | -92.6 | 12,616 | 18,297 | -5,681 | | 21W05 | 16.55 | -0.45 | -2.65 | 48,830 | 14,232 | 40,259 | -26,027 | 1,279,995 | 12.3 | 143 | 6 | +137 | 99 | 54.9 | +44.1 | 14,474 | 40,320 | -25,846 | | 21W04 | 17 | -0.7 | -3.95 | 41,223 | 11,740 | 30,878 | -19,138 | 1,301,422 | 12.5 | 177 | 313 | -136 | 272 | 120 | +152 | 12,190 | 31,311 | -19,121 | | 21W03 | 17.7 | -0.25 | -1.39 | 31,335 | 15,927 | 15,265 | +662 | 1,322,367 | 12.7 | 105 | 0 | +105 | 544 | 79.3 | +464 | 16,576 | 15,344 | +1,232 | | 21W02 | 17.95 | 0 | 0 | 31,916 | 18,415 | 15,397 | +3,018 | 1,321,493 | 12.7 | 89 | 0 | +89 | 34 | 1,448 | -1,414 | 18,538 | 16,845 | +1,694 | | 21W01 | 17.95 | +0.6 | +3.46 | 30,287 | 19,969 | 5,403 | +14,566 | 1,316,682 | 12.7 | 84.9 | 27 | +57.9 | 957 | 755 | +202 | 21,011 | 6,185 | +14,826 | | 20W52 | 17.35 | +0.2 | +1.17 | 17,415 | 8,529 | 7,630 | +899 | 1,300,759 | 12.5 | 83.8 | 16 | +67.8 | 24 | 640 | -616 | 8,637 | 8,287 | +350 | | 20W51 | 17.15 | -0.2 | -1.15 | 35,629 | 13,749 | 26,448 | -12,699 | 1,298,561 | 12.5 | 401 | 119 | +281 | 210 | 860 | -650 | 14,360 | 27,428 | -13,068 | | 20W50 | 17.35 | -0.4 | -2.25 | 39,652 | 10,637 | 24,864 | -14,226 | 1,312,796 | 12.6 | 97.6 | 0 | +97.6 | 43 | 659 | -616 | 10,778 | 25,523 | -14,745 | | 20W49 | 17.75 | -0.05 | -0.28 | 49,924 | 32,751 | 39,185 | -6,435 | 1,326,389 | 12.8 | 134 | 3 | +131 | 131 | 78 | +52.6 | 33,015 | 39,266 | -6,251 | | 20W48 | 17.8 | 0 | 0 | 29,802 | 16,300 | 20,135 | -3,835 | 1,333,230 | 12.8 | 109 | 0 | +109 | 77 | 170 | -93 | 16,486 | 20,305 | -3,819 | | 20W47 | 17.8 | -0.1 | -0.56 | 30,617 | 22,485 | 13,172 | +9,313 | 1,335,769 | 12.9 | 63 | 68 | -5 | 19.3 | 42.2 | -22.9 | 22,568 | 13,283 | +9,285 | | 20W46 | 17.9 | +0.25 | +1.42 | 35,173 | 23,890 | 9,253 | +14,636 | 1,326,327 | 12.8 | 0 | 54 | -54 | 1,152 | 27 | +1,125 | 25,042 | 9,334 | +15,707 | | 20W45 | 17.65 | +0.6 | +3.52 | 17,529 | 13,847 | 4,629 | +9,219 | 1,317,019 | 12.7 | 42 | 4 | +38 | 66.2 | 254 | -188 | 13,956 | 4,887 | +9,069 | | 20W44 | 17.05 | -0.25 | -1.45 | 23,781 | 11,507 | 15,394 | -3,887 | 1,306,070 | 12.6 | 11 | 19 | -8 | 97 | 1,294 | -1,197 | 11,615 | 16,707 | -5,092 | | 20W43 | 17.3 | +0.1 | +0.58 | 18,939 | 9,305 | 10,787 | -1,482 | 1,312,752 | 12.6 | 627 | 21 | +606 | 353 | 1,282 | -929 | 10,285 | 12,090 | -1,805 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 17.2 | -0.35 | -1.99 | 18,341 | 10,862 | 11,406 | -544 | 1,314,325 | 12.6 | 23 | 57 | -34 | 0 | 408 | -408 | 10,885 | 11,871 | -986 | | 20W41 | 17.55 | +0.2 | +1.15 | 12,918 | 7,800 | 6,724 | +1,076 | 1,314,398 | 12.6 | 15 | 15 | 0 | 65 | 17 | +48 | 7,880 | 6,756 | +1,124 | | 20W40 | 17.35 | +0.2 | +1.17 | 14,906 | 10,424 | 8,936 | +1,488 | 1,315,156 | 12.7 | 0 | 0 | 0 | 9 | 179 | -170 | 10,433 | 9,115 | +1,318 | | 20W39 | 17.15 | -0.95 | -5.25 | 36,877 | 8,171 | 21,458 | -13,287 | 1,311,574 | 12.6 | 63.3 | 324 | -260 | 65 | 1,447 | -1,382 | 8,299 | 23,229 | -14,929 | | 20W38 | 18.1 | +0.2 | +1.12 | 27,656 | 17,551 | 12,958 | +4,593 | 1,322,783 | 12.7 | 183 | 231 | -48.2 | 26 | 795 | -769 | 17,759 | 13,983 | +3,776 | | 20W37 | 17.9 | +0.1 | +0.56 | 27,516 | 9,059 | 16,046 | -6,988 | 1,316,715 | 12.7 | 18 | 0 | +18 | 0 | 475 | -475 | 9,077 | 16,522 | -7,445 | | 20W36 | 17.8 | -0.65 | -3.52 | 52,179 | 18,723 | 39,244 | -20,521 | 1,321,604 | 12.7 | 61 | 4 | +57 | 102 | 2,311 | -2,209 | 18,886 | 41,559 | -22,673 | | 20W35 | 18.45 | +0.15 | +0.82 | 24,361 | 11,322 | 14,474 | -3,152 | 1,338,319 | 12.9 | 28 | 0 | +28 | 0 | 483 | -483 | 11,350 | 14,957 | -3,607 | | 20W34 | 18.3 | -0.1 | -0.54 | 27,683 | 12,203 | 16,971 | -4,769 | 1,291,004 | 12.9 | 119 | 49 | +70 | 813 | 1,315 | -502 | 13,135 | 18,335 | -5,201 | | 20W33 | 18.4 | -0.8 | -4.17 | 34,697 | 8,630 | 9,273 | -643 | 1,291,769 | 12.9 | 264 | 0 | +264 | 831 | 1,501 | -670 | 9,725 | 10,775 | -1,050 | | 20W32 | 19.2 | +0.2 | +1.05 | 35,671 | 8,466 | 22,982 | -14,517 | 1,291,578 | 12.9 | 83 | 10 | +73 | 44 | 354 | -310 | 8,593 | 23,346 | -14,754 | | 20W31 | 19 | -0.1 | -0.52 | 36,307 | 10,432 | 24,635 | -14,203 | 1,307,965 | 13.1 | 7 | 137 | -130 | 103 | 1,423 | -1,320 | 10,542 | 26,195 | -15,653 | | 20W30 | 19.1 | -0.25 | -1.29 | 26,575 | 10,561 | 13,553 | -2,993 | 1,323,594 | 13.2 | 1 | 411 | -410 | 92 | 679 | -587 | 10,654 | 14,643 | -3,990 | | 20W29 | 19.35 | -0.1 | -0.51 | 26,590 | 12,990 | 11,924 | +1,066 | 1,327,039 | 13.3 | 73 | 289 | -216 | 226 | 411 | -185 | 13,289 | 12,624 | +665 | | 20W28 | 19.45 | -0.1 | -0.51 | 30,807 | 14,566 | 12,203 | +2,363 | 1,320,108 | 13.2 | 0 | 219 | -219 | 262 | 68 | +194 | 14,828 | 12,490 | +2,338 | | 20W27 | 19.55 | 0 | 0 | 30,890 | 13,119 | 16,859 | -3,740 | 1,317,194 | 13.2 | 0 | 91 | -91 | 67 | 160 | -93.2 | 13,186 | 17,110 | -3,924 | | 20W26 | 19.55 | -0.05 | -0.26 | 19,150 | 8,623 | 9,820 | -1,197 | 1,316,616 | 13.2 | 193 | 57 | +136 | 3 | 62 | -59 | 8,819 | 9,939 | -1,120 | | 20W25 | 19.6 | +0.15 | +0.77 | 45,449 | 16,479 | 25,356 | -8,877 | 1,314,312 | 13.2 | 13 | 89 | -76 | 9,528 | 1,025 | +8,503 | 26,020 | 26,470 | -450 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 19.45 | -0.45 | -2.26 | 51,730 | 18,715 | 22,745 | -4,031 | 1,334,867 | 13.4 | 4 | 169 | -165 | 3,833 | 123 | +3,710 | 22,552 | 23,037 | -486 | | 20W23 | 19.9 | +1.1 | +5.85 | 47,996 | 24,508 | 18,205 | +6,303 | 1,339,251 | 13.4 | 0 | 39 | -39 | 2,256 | 140 | +2,116 | 26,764 | 18,384 | +8,380 | | 20W22 | 18.8 | +0.05 | +0.27 | 78,600 | 57,417 | 64,491 | -7,075 | 1,334,603 | 13.4 | 18 | 656 | -638 | 112 | 125 | -13 | 57,547 | 65,272 | -7,726 | | 20W21 | 18.75 | -0.05 | -0.27 | 38,028 | 12,601 | 26,971 | -14,370 | 1,342,491 | 13.4 | 22 | 0 | +22 | 802 | 54 | +748 | 13,425 | 27,025 | -13,600 | | 20W20 | 18.8 | -0.1 | -0.53 | 34,574 | 10,392 | 25,254 | -14,862 | 1,356,708 | 13.6 | 114 | 0 | +114 | 201 | 14 | +187 | 10,707 | 25,268 | -14,561 | | 20W19 | 18.9 | -0.7 | -3.57 | 49,186 | 12,032 | 37,724 | -25,692 | 1,371,797 | 13.7 | 133 | 446 | -313 | 166 | 353 | -187 | 12,331 | 38,523 | -26,192 | | 20W18 | 19.6 | +0.7 | +3.7 | 36,741 | 23,281 | 22,441 | +840 | 1,396,798 | 14 | 144 | 780 | -636 | 176 | 387 | -211 | 23,601 | 23,608 | -7.08 | | 20W17 | 18.9 | -1.4 | -6.9 | 44,446 | 13,713 | 34,449 | -20,737 | 1,395,661 | 14 | 67 | 43 | +24 | 4,844 | 890 | +3,954 | 18,624 | 35,382 | -16,759 | | 20W16 | 20.3 | +0.6 | +3.05 | 50,319 | 19,311 | 25,647 | -6,336 | 1,415,812 | 14.2 | 23 | 37 | -14 | 1,695 | 8,415 | -6,720 | 21,029 | 34,098 | -13,070 | | 20W15 | 19.7 | +0.9 | +4.79 | 42,093 | 22,615 | 26,449 | -3,834 | 1,422,702 | 14.2 | 56 | 0 | +56 | 230 | 6,077 | -5,847 | 22,901 | 32,526 | -9,625 | | 20W14 | 18.8 | -1.05 | -5.29 | 32,661 | 14,219 | 23,105 | -8,885 | 1,428,336 | 14.3 | 11 | 0 | +11 | 71 | 2,177 | -2,106 | 14,301 | 25,282 | -10,980 | | 20W13 | 19.85 | +1.15 | +6.15 | 43,192 | 26,766 | 28,173 | -1,407 | 1,437,299 | 14.4 | 106 | 46 | +59.7 | 224 | 1,026 | -802 | 27,096 | 29,245 | -2,149 | | 20W12 | 18.7 | -3.55 | -15.96 | 105,476 | 37,550 | 70,624 | -33,074 | 1,439,514 | 14.4 | 275 | 145 | +130 | 555 | 3,088 | -2,533 | 38,380 | 73,857 | -35,477 | | 20W11 | 22.25 | -1 | -4.3 | 99,591 | 35,192 | 61,301 | -26,109 | 1,475,139 | 14.8 | 696 | 0 | +696 | 376 | 755 | -379 | 36,264 | 62,056 | -25,792 | | 20W10 | 23.25 | +0.05 | +0.22 | 47,845 | 18,259 | 27,976 | -9,718 | 1,502,457 | 15 | 304 | 0 | +304 | 411 | 1,059 | -648 | 18,974 | 29,035 | -10,062 | | 20W09 | 23.2 | -0.05 | -0.22 | 38,986 | 10,319 | 25,221 | -14,902 | 1,516,128 | 15.2 | 730 | 11 | +719 | 68 | 177 | -109 | 11,117 | 25,409 | -14,292 | | 20W08 | 23.25 | +0.05 | +0.22 | 24,295 | 8,956 | 12,285 | -3,329 | 1,530,930 | 15.3 | 209 | 399 | -190 | 148 | 614 | -466 | 9,313 | 13,298 | -3,985 | | 20W07 | 23.2 | +0.3 | +1.31 | 32,761 | 9,507 | 11,005 | -1,498 | 1,534,257 | 15.4 | 210 | 260 | -50 | 370 | 3,046 | -2,676 | 10,087 | 14,311 | -4,224 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 22.9 | +1.45 | +6.76 | 143,299 | 12,372 | 21,066 | -8,694 | 1,535,377 | 15.4 | 415 | 3 | +412 | 283 | 1,701 | -1,418 | 13,070 | 22,770 | -9,700 | | 20W05 | 21.45 | -1 | -4.45 | 29,685 | 10,181 | 22,072 | -11,891 | 1,545,183 | 15.5 | 848 | 643 | +205 | 82 | 26 | +56 | 11,111 | 22,741 | -11,630 | | 20W04 | 22.45 | +0.05 | +0.22 | 3,083 | 2,257 | 832 | +1,426 | 1,557,650 | 15.6 | 17 | 169 | -152 | 141 | 0 | +141 | 2,415 | 1,001 | +1,415 | | 20W03 | 22.4 | 0 | 0 | 16,670 | 8,972 | 8,358 | +614 | 1,555,576 | 15.6 | 1,103 | 0 | +1,103 | 126 | 604 | -478 | 10,201 | 8,962 | +1,239 | | 20W02 | 22.4 | -0.45 | -1.97 | 21,086 | 6,731 | 12,358 | -5,627 | 1,554,822 | 15.6 | 1,638 | 591 | +1,047 | 25 | 63 | -38 | 8,394 | 13,012 | -4,618 | | 20W01 | 22.85 | -0.05 | -0.22 | 12,311 | 4,908 | 9,276 | -4,369 | 1,560,286 | 15.6 | 118 | 2 | +116 | 55 | 4 | +51 | 5,081 | 9,282 | -4,202 | | 19W52 | 22.9 | +0.15 | +0.66 | 11,227 | 6,620 | 4,031 | +2,589 | 1,564,413 | 15.7 | 5 | 104 | -98.5 | 556 | 29 | +527 | 7,181 | 4,164 | +3,017 | | 19W51 | 22.75 | +0.2 | +0.89 | 35,319 | 26,746 | 24,004 | +2,741 | 1,557,895 | 15.6 | 283 | 114 | +169 | 538 | 0 | +538 | 27,567 | 24,118 | +3,448 | | 19W50 | 22.55 | -0.2 | -0.88 | 26,814 | 18,100 | 16,573 | +1,527 | 1,556,469 | 15.6 | 38 | 26 | +12 | 617 | 117 | +500 | 18,755 | 16,716 | +2,039 | | 19W49 | 22.75 | -0.2 | -0.87 | 22,269 | 11,116 | 15,960 | -4,844 | 1,556,902 | 15.6 | 103 | 0 | +103 | 16 | 77 | -61 | 11,235 | 16,037 | -4,802 | | 19W48 | 22.95 | 0 | 0 | 54,021 | 25,010 | 23,106 | +1,904 | 1,555,027 | 15.6 | 102 | 1,551 | -1,449 | 395 | 72 | +323 | 25,507 | 24,730 | +778 | | 19W47 | 22.95 | +0.35 | +1.55 | 87,100 | 8,479 | 19,479 | -11,000 | 1,554,476 | 15.6 | 417 | 58 | +359 | 647 | 21 | +626 | 9,543 | 19,558 | -10,015 | | 19W46 | 22.6 | -0.6 | -2.59 | 138,555 | 11,754 | 22,613 | -10,859 | 1,565,274 | 15.7 | 100 | 12 | +88 | 453 | 217 | +236 | 12,307 | 22,842 | -10,535 | | 19W45 | 23.2 | -0.3 | -1.28 | 297,355 | 15,224 | 28,316 | -13,091 | 1,576,208 | 15.8 | 649 | 58 | +591 | 2,616 | 135 | +2,481 | 18,489 | 28,509 | -10,019 | | 19W44 | 23.5 | +1.35 | +6.09 | 146,958 | 17,318 | 77,991 | -60,673 | 1,588,913 | 15.9 | 118 | 0 | +118 | 475 | 269 | +206 | 17,911 | 78,260 | -60,349 | | 19W43 | 22.15 | +0.35 | +1.61 | 43,484 | 17,042 | 5,739 | +11,303 | 1,649,426 | 16.5 | 3.7 | 0 | +3.7 | 0 | 2,825 | -2,825 | 17,046 | 8,564 | +8,482 | | 19W42 | 21.8 | +0.2 | +0.93 | 30,673 | 15,433 | 7,717 | +7,716 | 1,637,990 | 16.4 | 19.1 | 87 | -67.9 | 132 | 341 | -209 | 15,584 | 8,145 | +7,439 | | 19W41 | 21.6 | 0 | 0 | 11,156 | 3,328 | 4,328 | -1,001 | 1,628,374 | 16.3 | 0 | 31 | -31 | 7 | 1,099 | -1,092 | 3,335 | 5,458 | -2,124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 21.6 | -0.05 | -0.23 | 26,209 | 7,545 | 11,087 | -3,542 | 1,629,266 | 16.3 | 4.4 | 5 | -0.6 | 49 | 78 | -29 | 7,598 | 11,170 | -3,571 | | 19W39 | 21.65 | -0.05 | -0.23 | 39,109 | 11,323 | 13,680 | -2,358 | 1,632,189 | 16.3 | 777 | 47 | +730 | 86 | 963 | -877 | 12,186 | 14,690 | -2,504 | | 19W38 | 21.7 | +0.7 | +3.33 | 57,247 | 28,587 | 17,905 | +10,682 | 1,621,925 | 16.2 | 588 | 95.6 | +492 | 65 | 772 | -707 | 29,240 | 18,773 | +10,467 | | 19W37 | 21 | +0.7 | +3.45 | 30,514 | 14,864 | 5,941 | +8,923 | 1,609,197 | 16.1 | 110 | 0 | +110 | 1 | 884 | -883 | 14,975 | 6,825 | +8,150 | | 19W36 | 20.3 | +0.1 | +0.5 | 22,334 | 10,847 | 11,276 | -429 | 1,598,899 | 16 | 551 | 1 | +550 | 629 | 7 | +622 | 12,027 | 11,284 | +743 | | 19W35 | 20.2 | 0 | 0 | 31,648 | 16,001 | 23,570 | -7,569 | 1,594,073 | 16 | 374 | 36 | +338 | 8 | 197 | -189 | 16,383 | 23,803 | -7,420 | | 19W34 | 20.2 | +0.15 | +0.75 | 27,677 | 4,938 | 19,331 | -14,393 | 1,601,737 | 16 | 829 | 3 | +826 | 176 | 413 | -237 | 5,943 | 19,747 | -13,804 | | 19W33 | 20.05 | 0 | 0 | 32,975 | 6,235 | 20,895 | -14,660 | 1,582,254 | 16.2 | 747 | 72.7 | +674 | 1,887 | 153 | +1,734 | 8,869 | 21,120 | -12,251 | | 19W32 | 20.05 | -1.2 | -5.65 | 52,730 | 19,206 | 19,225 | -18.4 | 1,604,142 | 16.4 | 84.6 | 47 | +37.6 | 915 | 981 | -66 | 20,206 | 20,253 | -46.8 | | 19W31 | 21.25 | -0.6 | -2.75 | 48,721 | 11,293 | 24,253 | -12,960 | 1,604,238 | 16.4 | 301 | 0.18 | +301 | 38 | 682 | -644 | 11,632 | 24,935 | -13,303 | | 19W30 | 21.85 | 0 | 0 | 46,025 | 12,761 | 31,031 | -18,270 | 1,617,129 | 16.5 | 1,110 | 0 | +1,110 | 20 | 837 | -817 | 13,891 | 31,868 | -17,977 | | 19W29 | 21.85 | +0.35 | +1.63 | 41,374 | 14,386 | 12,732 | +1,654 | 1,635,632 | 16.7 | 50 | 51 | -1.03 | 1 | 97 | -96 | 14,437 | 12,880 | +1,557 | | 19W28 | 21.5 | +0.45 | +2.14 | 32,490 | 6,759 | 8,629 | -1,870 | 1,628,940 | 16.6 | 65 | 17 | +48 | 610 | 16 | +594 | 7,434 | 8,662 | -1,228 | | 19W27 | 21.05 | +0.1 | +0.48 | 38,043 | 7,541 | 20,943 | -13,402 | 1,630,065 | 16.6 | 2 | 8 | -6 | 3 | 426 | -423 | 7,546 | 21,377 | -13,831 | | 19W26 | 20.95 | +0.15 | +0.72 | 42,247 | 15,428 | 21,482 | -6,055 | 1,643,291 | 16.8 | 88.8 | 1 | +87.8 | 84 | 8.99 | +75 | 15,600 | 21,492 | -5,892 | | 19W25 | 20.8 | +0.25 | +1.22 | 56,194 | 24,723 | 26,273 | -1,551 | 1,649,169 | 16.8 | 166 | 111 | +55.5 | 1,564 | 8 | +1,556 | 26,453 | 26,392 | +60.9 | | 19W24 | 20.55 | -0.15 | -0.72 | 113,061 | 22,235 | 45,881 | -23,646 | 1,655,480 | 16.9 | 1,566 | 370 | +1,196 | 1,540 | 3,382 | -1,842 | 25,341 | 49,633 | -24,292 | | 19W23 | 20.7 | +0.75 | +3.76 | 61,075 | 24,615 | 27,451 | -2,837 | 1,697,638 | 17.3 | 0 | 39 | -39 | 2,044 | 154 | +1,890 | 26,659 | 27,644 | -986 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 19.95 | +0.75 | +3.91 | 78,269 | 40,830 | 39,162 | +1,668 | 1,704,262 | 17.4 | 88 | 10 | +78 | 177 | 76 | +101 | 41,095 | 39,248 | +1,847 | | 19W21 | 19.2 | +0.85 | +4.63 | 76,817 | 18,022 | 23,247 | -5,226 | 1,702,898 | 17.4 | 30 | 0 | +30 | 1,221 | 27.7 | +1,193 | 19,273 | 23,275 | -4,003 | | 19W20 | 18.35 | +0.25 | +1.38 | 32,318 | 5,881 | 18,990 | -13,109 | 1,707,935 | 17.4 | 26 | 0 | +26 | 1,000 | 81 | +919 | 6,907 | 19,071 | -12,164 | | 19W19 | 18.1 | -0.35 | -1.9 | 34,021 | 7,705 | 21,902 | -14,196 | 1,721,488 | 17.6 | 0 | 0 | 0 | 324 | 191 | +133 | 8,029 | 22,093 | -14,063 | | 19W18 | 18.45 | +0.1 | +0.54 | 29,453 | 10,947 | 15,648 | -4,701 | 1,734,755 | 17.7 | 8 | 21 | -13 | 10 | 431 | -421 | 10,965 | 16,100 | -5,135 | | 19W17 | 18.35 | +0.15 | +0.82 | 15,927 | 4,803 | 10,899 | -6,096 | 1,738,368 | 17.8 | 0.41 | 0 | +0.41 | 0 | 360 | -360 | 4,804 | 11,259 | -6,455 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
