≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 法人買賣(日)

2727 王品

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227228.5-1.5-0.66%0.88%228.5228.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1924,368萬445431股/筆227.74.4212.610.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
942,151萬281335張/筆228.3+0.5 (+0.22%)

連續漲跌: 首日下跌  ( -1.5元 / -0.66%)

財報評分: 最新57分 / 平均54分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

• 澄清2026年06月18日經濟日報C04版報導王品營收之說明 (公告訊息 06/18 11:48)

• 王品董事會決議委任永續發展委員會委員 (公告訊息 06/17 18:33)

• 王品董事會決議委任薪資報酬委員會委員 (公告訊息 06/17 18:33)

• 王品第六屆審計委員會委員 (公告訊息 06/17 18:32)

• 王品董事會推選董事長 (公告訊息 06/17 18:32)

• 王品法人董事指派代表人 (公告訊息 06/17 18:32)

• 王品股東會決議解除董事競業禁止案 (公告訊息 06/17 18:31)

• 王品民國一一五年股東常會全面改選董事當選名單 (公告訊息 06/17 18:31)

• 王品2026年股東會重要決議事項 (公告訊息 06/17 18:30)

• 王品超額配息16.11元 董座：今年專注做這三件事 (Anue鉅亨 06/17 12:57)

• 王品股東會通過超額配發16.11元現金股利　股東嗨翻 (ETtoday新聞雲 06/17 12:04)

• 餐飲市況熱 王品5月營收超越年節寫新高紀錄 (Anue鉅亨 06/08 16:43)

2727 王品 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數56147-91 連2買→3賣27,19732.79%35,71126,156+9,55511.52%
金額(元)1,275萬3,352萬-2,077萬-- 82.6億 60.1億 +22.5億 -
投信張數20+2 連7無→買--9411,096-1550.19%
金額(元)45.5萬0+45.5萬-- 2.17億 2.56億 -3,898萬 -
自營商張數226-24 買→賣--1,2291,491-2620.32%
金額(元)45.5萬587萬-542萬-- 2.86億 3.39億 -5,314萬 -
總計張數60173-113 買→3賣--37,88028,742+9,13811.02%
金額(元)1,366萬3,939萬-2,573萬-- 87.7億 66.1億 +21.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		228
(100)		227.9
(112)		228.9
(230)		229.9
(497)		233.5
(2,315)		233.4
(1.58萬)		234
(2.79萬)		229.6
(4.28萬)		232.1
(9.43萬)		234.1
(14.5萬)		243.6
(33.7萬)		206.8
(50.5萬)		231.4
(3.57萬)
每股賣出均價
(累計賣張)		227.9
(214)		227.9
(342)		228.3
(425)		229.3
(836)		232.2
(1,920)		232.9
(1.25萬)		232.7
(2.06萬)		226.6
(3.71萬)		229.1
(7.69萬)		234.3
(14.6萬)		246.6
(31.8萬)		206.4
(48.9萬)		229.9
(2.62萬)
買賣超張數
(佔發行量)		-114
(0.14%)		-230
(0.28%)		-195
(0.24%)		-339
(0.41%)		+395
(0.48%)		+3,218
(3.88%)		+7,296
(8.8%)		+5,753
(6.94%)		+1.74萬
(21%)		-787
(0.95%)		+1.94萬
(23.4%)		+1.67萬
(20.2%)		+9,555
(11.5%)
買賣超金額
(佔成交額)		-2,602萬
(39.9%)		-5,246萬
(47.3%)		-4,442萬
(23%)		-7,741萬
(19.4%)		+9,464萬
(8.51%)		+7.57億
(10.5%)		+17.3億
(12.9%)		+14.3億
(6.28%)		+42.7億
(8.5%)		-2.21億
(0.23%)		+37.6億
(1.43%)		+36.3億
(0.94%)		+22.5億
(12.9%)
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		227.7
(2)		227.7
(2)		227.7
(2)		227.7
(2)		227.7
(2)		229.2
(9)		231.1
(706)		229.9
(982)		236.2
(2,738)		240.4
(5,817)		251.6
(1.41萬)		217.3
(2.03萬)		230.5
(941)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		231
(1)		234.1
(328)		238.2
(495)		234.8
(993)		226.2
(2,852)		227.1
(4,323)		231.2
(6,049)		261.7
(1.39萬)		223
(2.01萬)		233.5
(1,096)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		+2
(0%)		+1
(0%)		-326
(0.39%)		-486
(0.59%)		-288
(0.35%)		-1,870
(2.25%)		-1,585
(1.91%)		-232
(0.28%)		+191
(0.23%)		+170
(0.21%)		-155
(0.19%)
買賣超金額
(佔成交額)		+45.5萬
(0.7%)		+45.5萬
(0.41%)		+45.5萬
(0.24%)		+22.4萬
(0.06%)		-7,634萬
(6.86%)		-1.16億
(1.6%)		-7,022萬
(0.52%)		-4.19億
(1.84%)		-3.35億
(0.67%)		-16.1萬
(0%)		-9,505萬
(0.04%)		-7,963萬
(0.02%)		-3,898萬
(0.22%)
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		227.9
(3)		227.9
(14)		228.2
(17)		229.9
(46)		231.9
(90.8)		236.9
(549)		235.6
(975)		227.7
(1,858)		233.1
(6,796)		237.2
(1.45萬)		234.4
(3.38萬)		203.9
(5.57萬)		232.4
(1,229)
每股賣出均價
(累計賣張)		227.7
(26.4)		227.8
(43.7)		228.7
(76.1)		229.6
(184)		230.6
(243)		227.7
(988)		228.6
(1,247)		222.7
(2,465)		228.1
(6,188)		229.7
(1.38萬)		236.2
(3.29萬)		203.7
(5.52萬)		227.2
(1,491)
買賣超張數
(佔發行量)		-23.4
(0.03%)		-29.7
(0.04%)		-59.1
(0.07%)		-138
(0.17%)		-152
(0.18%)		-439
(0.53%)		-272
(0.33%)		-607
(0.73%)		+608
(0.73%)		+662
(0.8%)		+860
(1.04%)		+463
(0.56%)		-262
(0.32%)
買賣超金額
(佔成交額)		-534萬
(8.19%)		-677萬
(6.09%)		-1,351萬
(6.99%)		-3,157萬
(7.92%)		-3,500萬
(3.15%)		-9,487萬
(1.31%)		-5,538萬
(0.41%)		-1.26億
(0.55%)		+1.72億
(0.34%)		+2.61億
(0.27%)		+1.45億
(0.06%)		+1.07億
(0.03%)		-5,314萬
(0.31%)
目前股價
227元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		227.9
(105)		227.9
(128)		228.9
(249)		229.9
(545)		233.4
(2,408)		233.5
(1.63萬)		234
(2.96萬)		229.5
(4.57萬)		232.3
(10.4萬)		234.6
(16.6萬)		243.1
(38.5萬)		206.9
(58.1萬)		231.4
(3.79萬)
每股賣出均價
(累計賣張)		227.8
(241)		227.9
(386)		228.3
(501)		229.3
(1,021)		232.3
(2,492)		232.7
(1.4萬)		232.6
(2.28萬)		226.3
(4.24萬)		228.9
(8.75萬)		233.8
(16.6萬)		246.2
(36.4萬)		206.7
(56.4萬)		229.9
(2.87萬)
買賣超張數
(佔發行量)		-136
(0.16%)		-258
(0.31%)		-252
(0.3%)		-476
(0.57%)		-83.7
(0.1%)		+2,293
(2.76%)		+6,736
(8.12%)		+3,276
(3.95%)		+1.64萬
(19.8%)		-357
(0.43%)		+2.04萬
(24.6%)		+1.74萬
(20.9%)		+9,138
(11%)
買賣超金額
(佔成交額)		-3,090萬
(47.4%)		-5,877萬
(52.9%)		-5,747萬
(29.7%)		-1.09億
(27.3%)		-1,670萬
(1.5%)		+5.46億
(7.57%)		+16.1億
(12%)		+8.85億
(3.89%)		+41.1億
(8.18%)		+3,966萬
(0.04%)		+38.1億
(1.45%)		+36.6億
(0.95%)		+21.6億
(12.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16227-1.5-0.6619256147-91.227,19732.820+2225.8-23.860173-113
'26/09/15228.5+0.5+0.2294.24467-2327,28832.900010.65+0.354567.7-22.7
'26/09/14228-1-0.4420112128-11627,31632.90001117.3-6.2723145-122
'26/09/11229-0.5-0.221474623+2327,42633.1000315.3-12.34938.3+10.7
'26/09/10229.5+0.5+0.222107260+1227,40333000017-177277-5.05
'26/09/09229-1-0.4312823.650.2-26.627,39133000018.8-18.823.669-45.4
'26/09/082300015883.826+57.827,41833000327.5-24.586.853.5+33.3
'26/09/07230-2-0.8631444198-15427,361330001128.9-17.955227-172
'26/09/04232+0.5+0.221145447+727,51433.201-1115.5-14.55563.5-8.54
'26/09/03231.5-3-1.2817762.190-27.927,50733.20001416.8-2.7576.1107-30.7
'26/09/02234.5+2+0.8618315427.9+12627,55233.20003.1815.1-11.915743+114
'26/09/01232.5-3-1.272477088-1827,44133.1080-80119.7-18.771188-117
'26/08/31235.5+1.5+0.6426519167+12427,46833.1071-7107-7191145+45.6
'26/08/28234+0.5+0.21248149110+3927,33633052-52000149162-13
'26/08/27233.5-1.5-0.6417561119-5827,29732.900032.8+0.264122-57.8
'26/08/26235-2-0.8424187.2119-31.827,35833058-5847.68-3.6891.2185-93.5
'26/08/25237+1.5+0.6416012160+61.427,3973300060.01+5.9912760+67.3
'26/08/24235.5-2-0.84288198141+57.627,34133065-6500.34-0.34198206-7.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21237.5+0.5+0.21305188140+47.927,28432.900012.73-1.73189143+46.2
'26/08/20237+3+1.2835523667+16927,21732.80003.660+3.6624067+173
'26/08/19234+1.5+0.6528219252+14027,06232.601-1234+1921557+158
'26/08/18232.50029517093.3+76.326,92632.500000.17-0.1717093.4+76.1
'26/08/17232.5+1.5+0.6515173.535.6+37.926,95232.500010.02+0.9874.535.6+38.9
'26/08/14231+0.5+0.22361182261-7926,91432.400014.51-3.51183266-82.5
'26/08/13230.5-3.5-1.5485186382-19627,00432.6000110.3-9.33187392-205
'26/08/12234-2.5-1.06320175196-21.527,22332.80000.051.84-1.79175198-23.3
'26/08/11236.5-5-2.07412190245-54.327,29532.900016.81-5.81191251-60.1
'26/08/10241.5+5.5+2.331,213992415+57727,56433.200015.416.9-1.531,007432+575
'26/08/07236+12+5.361,6271,353210+1,14326,98532.500021.46+15.41,374216+1,158
'26/08/0622400214127107+2025,82831.1000338.2-35.2130145-15.2
'26/08/05224-2.5-1.1780245623-37825,82731.10001247.4-35.4257671-414
'26/08/04226.5-1.5-0.66348205287-81.926,20331.6000516.6-11.6210303-93.5
'26/08/03228-6.5-2.77494143370-22726,26931.7000234.4-32.4145404-259
'26/07/31234.5+2.5+1.081,232978410+56826,49531.90001120.5-9.51989431+558
'26/07/30232+3+1.311,2421,104106+99825,93431.310+133.640.2-6.61,139146+992
'26/07/2922900699633205+42824,8523010+15.3443.2-37.9639248+391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28229+3.5+1.55887735166+56924,79529.900021.180-58.9756246+510
'26/07/27225.5+5+2.27447370121+24824,24029.20001.385-3.62371126+245
'26/07/24220.5-1.5-0.68303138229-9124,0122910+1128.96+3.04151238-87
'26/07/23222+0.5+0.23287159167-7.8324,13329.100081.3+6.7167168-1.13
'26/07/22221.5-4.5-1.99713340397-5724,094290003.4118.2-14.8343415-71.8
'26/07/21226+4.5+2.03767642267+37524,052290000.864-3.14643271+372
'26/07/20221.5+3+1.37585413317+96.723,55128.40006.170+6.17420317+103
'26/07/17218.5+3.5+1.63881563157+40623,33628.110+1264.6-62.6566222+345
'26/07/16215-2.5-1.151,575347618-27122,93327.610+118140-122366758-392
'26/07/15233.5+1+0.431,261179616-43723,2012801-11722.9-5.91196640-444
'26/07/14232.5-6.5-2.721,048117669-55223,64028.50004348.4-5.41160718-558
'26/07/13239-1.5-0.62642148374-22624,16929.1000615.4-9.45154390-236
'26/07/09240.5-1-0.41587210348-13824,39029.400069.31-3.31216357-141
'26/07/08241.5-3.5-1.43489175297-12224,52929.600063.03+2.97181300-119
'26/07/07245-0.5-0.2563292312-2024,65129.7030-3022.67-0.67294345-50.7
'26/07/06245.5+0.5+0.272314555.6+89.124,67229.700011014656.6+89.1
'26/07/03245-3.5-1.41617138336-19824,58329.600073.29+3.71145340-194
'26/07/02248.5+1+0.430011595.5+19.224,78129.910+116.26+10.2132102+30.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01247.5+0.5+0.2531199140+58.724,71229.80134-134292+27228276-48.1
'26/06/30247-2-0.839174253-17924,64929.7000200.23+19.894254-160
'26/06/29249+2.5+1.0130521362+15124,83029.900010+121462+152
'26/06/26246.5-2.5-1544157214-56.924,67929.810+13.111.69+1.42161216-54.5
'26/06/25249+2.5+1.01665369187+18224,73429.802.47-2.47941+93463191+272
'26/06/24246.50033416943.3+12624,55229.600022017145.3+126
'26/06/23246.50022274.269.9+4.324,42829.4000110-975.279.9-4.7
'26/06/22246.500451140167-27.124,43729.50003.044.61-1.57143172-28.7
'26/06/18246.5+2.5+1.0243124192.9+14824,45529.5000152+1325694.9+161
'26/06/172440031016164.2+96.524,30829.301.23-1.2356-116671.4+94.2
'26/06/1624400248155120+34.824,21529.201.97-1.97110156123+32.8
'26/06/15244-2.5-1.01549152211-58.724,18229.200041.17+2.83156212-55.9
'26/06/12246.5+2.5+1.0256238148+33324,23729.202.24-2.2412-138252.3+330
'26/06/11244+0.5+0.21427208118+90.323,90328.800063.37+2.63214121+92.9
'26/06/10243.5-2.5-1.02494273179+9423,81728.700034.54-1.54276184+92.5
'26/06/09246+4.5+1.86665363168+19523,72328.60001.45.27-3.87364173+191
'26/06/08241.5-4.5-1.83540304172+13123,52828.400029.84.47+25.3334177+157
'26/06/05246+3.5+1.44847457172+28523,39928.201.24-1.2411.68.51+3.09469182+287
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04242.5+2.5+1.0463929555+24023,11627.9000167+9.0131162+249
'26/06/03240+2.5+1.0574741589+32622,88427.602.49-2.4918-741699.5+316
'26/06/02237.5+1.5+0.64443128134-6.0322,55727.2018.5-18.501-1128154-25.5
'26/06/01236+3+1.2949929583+21222,56327.20007.240+7.2430283+219
'26/05/29233+1+0.43263184129+55.122,35126.9013-131.091+0.09185143+42.2
'26/05/28232-2-0.85350151160-9.2822,29926.9018-18832.02+81234180+53.7
'26/05/27234+4.5+1.96761151320-16922,31126.92.240+2.2487.53.74+83.8241324-83
'26/05/26229.50023667151-8422,49127.105-559.18-4.1872165-93.2
'26/05/25229.5-2.5-1.0848636286-25022,57427.205-5104.1+5.946295-249
'26/05/22232-2.5-1.0735452145-9322,82327.506.24-6.2411.41-0.4153153-99.6
'26/05/21234.500269103163-6022,91627.60004.345.65-1.31107169-61.3
'26/05/20234.5+0.5+0.21372109205-96.522,97827.7142.48+11.531+2126208-83
'26/05/19234+1+0.4329017264+10823,07427.800000017264+108
'26/05/18233-3.5-1.48353123154-3122,97927.700002.53-2.53123157-33.5
'26/05/15236.5-0.5-0.21560292157+13523,00427.7640+640.64-3.4357161+196
'26/05/14237+1+0.42503197105+91.922,86827.66446.2+17.84.391+3.39265152+113
'26/05/13236+0.5+0.21393293130+16322,78227.500001-1293131+162
'26/05/12235.5+0.5+0.2133318367+11622,63427.390+93.62+1.619669+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11235+0.5+0.2141317080.2+89.822,53727.2331.24+31.80.773.46-2.6820484.9+119
'26/05/08234.5+3.5+1.521,56187393+78022,45327.148117-69.22.961.36+1.6924212+712
'26/05/07231-1-0.4362120896+11221,66926.16892.2-24.27.523+4.52284191+92.4
'26/05/06232+4+1.7549024276+16621,58526610+616.162+4.1630978+231
'26/05/05228-1-0.4431312957+7221,41825.86415.2+48.816.214+2.1620986.2+123
'26/05/04229+2.5+1.12904174-3321,41725.8860+8600.5-0.512774.5+52.5
'26/04/30226.5+0.5+0.2223298.962+36.921,44225.8467.49+38.51.223-1.7814672.5+73.6
'26/04/29226-2.5-1.0920831113-8221,40325.8460+4610+178113-35
'26/04/28228.5-0.5-0.2221295106-1121,45425.9451.24+43.80.50+0.5140107+33.2
'26/04/27229+5.5+2.4660736280+28221,44725.8467.24+38.82.681+1.6841188.2+322
'26/04/24223.5-1-0.452096095.3-35.221,16025.507.48-7.4802.19-2.1960105-44.9
'26/04/23224.5-1.5-0.66744201477-27621,19525.6000119.4-18.4202496-294
'26/04/22226+0.5+0.2215135.158-22.921,44625.806.24-6.2401.25-1.2535.165.5-30.4
'26/04/21225.5-0.5-0.2223253119-6621,46725.900003.64-3.6453123-69.6
'26/04/202260022653107-54.221,57525.502.24-2.2400053109-56.4
'26/04/17226+0.5+0.2212340.441-0.5821,60825.602.48-2.4822.62-0.6242.446.1-3.68
'26/04/16225.5-2.5-1.134117245-22821,61125.602.48-2.4831.07+1.9320249-229
'26/04/15228+2+0.8819710189+1221,82425.801.24-1.2412.73-1.7310293+9.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/142260029953184-13121,80825.800020.12+1.8855184-129
'26/04/13226-1.5-0.663515378-2521,90825.90104-104018.3-18.353201-147
'26/04/10227.5-1-0.44436130305-17521,9342600001-1130306-176
'26/04/09228.5001352273-5122,10926.200001.02-1.022274-52
'26/04/08228.50024167120-5322,19926.300071.07+5.9374121-47.1
'26/04/07228.5+1+0.441709160+3122,25126.30.410+0.4102.62-2.6291.462.6+28.8
'26/04/02227.5-4-1.7326468114-4622,23226.3000410.2-6.2372124-52.2
'26/04/01231.5+3+1.31412286200+8622,26926.400040.35+3.65290200+89.6
'26/03/31228.5+1.5+0.66312211116+9522,18426.300035-2214121+93
'26/03/30227-2-0.8723587116-2922,07626.100014.1-3.188120-32.1
'26/03/27229-4-1.7231894120-2622,11226.200004.42-4.4294124-30.4
'26/03/26233-4-1.6932113195+3622,18426.300016.34-5.34132101+30.7
'26/03/25237+4+1.721,036758199+55922,17726.300029.89+20.8788208+580
'26/03/24233+10+4.481,5761,26284+1,17821,61725.600036.821+15.81,299105+1,194
'26/03/23223-3-1.3327415495+5920,44124.201.24-1.2404.04-4.04154100+53.7
'26/03/20226+2.5+1.1216476.130+46.120,38824.100002-276.132+44.1
'26/03/19223.5-1.5-0.6735672.1140-6820,34224.105-5117-1673.1162-89
'26/03/18225-1-0.4429033.4136-10320,40424.201.24-1.2490.17+8.8342.4137-95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17226+0.5+0.2224049119-7020,50524.302.48-2.4830.67+2.3352122-70.1
'26/03/16225.5-2.5-1.128969108-39.420,56424.4000012.3-12.369121-51.8
'26/03/13228-2-0.87336149160-11.420,60824.403.5-3.505.26-5.26149169-20.2
'26/03/12230-0.5-0.2238522677.6+14820,62124.408.25-8.256.013+3.0123288.9+143
'26/03/11230.5+1.5+0.66746285154+13120,49324.31025+9722.58+14.5409167+242
'26/03/10229+4.5+21,09472095+62520,36524.101-127.112+15.1747108+639
'26/03/09224.5-3.5-1.54779367215+15219,88823.501.25-1.25011.2-11.2367228+140
'26/03/06228+9+4.112,2231,204266+93819,74823.41330+13319.529-9.531,356295+1,061
'26/03/05219+3.5+1.62419203123+8018,82322.301.25-1.2543.5+0.5207128+79.2
'26/03/04215.5-3.5-1.6550224227-2.9718,67122.105.01-5.01214-12226246-20
'26/03/03219-0.5-0.2328014491+5318,71022.201.25-1.2502-214494.3+49.7
'26/03/02219.5+0.5+0.23516293123+17018,66922.103.76-3.7624.12-2.12295131+164
'26/02/26219+1.5+0.69466216185+31.518,47321.901.25-1.2540+4220186+34.2
'26/02/25217.5-1-0.4629597177-8018,41221.803.76-3.7620.75+1.2599182-82.5
'26/02/24218.5-2.5-1.13454107346-23918,5592202.51-2.5131.05+1.95110350-240
'26/02/23221+5.5+2.55933784106+67818,79822.202.51-2.5188.37-0.37792117+675
'26/02/11215.5001907055+1518,11621.400058-37563+12
'26/02/10215.5001877963+1618,10121.4017.5-17.520+28180.5+0.51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09215.5-0.5-0.231576948+2118,08121.40000006948+21
'26/02/06216-0.5-0.2312460.554.4+6.1418,08321.400032.06+0.9463.556.4+7.08
'26/02/05216.5+3.5+1.6436123358+17518,06821.401.25-1.25126-2523485.3+149
'26/02/04213-0.5-0.2325148196-14817,87021.2000213+1869199-130
'26/02/03213.5+1.5+0.7120111092+17.718,00921.301.25-1.2533011396.3+16.4
'26/02/02212-1-0.4730921132-11117,98321.30002610.2+15.847142-95.2
'26/01/30213-1.5-0.735148231-18318,06721.402.51-2.5149.3-5.352242-190
'26/01/29214.5-2.5-1.1542037283-24618,20321.601.25-1.2588.92-0.9245293-248
'26/01/28217-1-0.4635326268-24218,42821.801.25-1.2545.43-1.4330274-244
'26/01/27218-0.5-0.231383153-2218,67522.100002.29-2.293155.3-24.3
'26/01/26218.5+0.5+0.231899139+5218,69522.102.51-2.5101.32-1.329142.8+48.2
'26/01/23218-1.5-0.681381565-5018,64622.101.25-1.2501.6-1.61567.9-52.9
'26/01/22219.5+0.5+0.231465516+3918,69822.101.25-1.2503.26-3.265520.5+34.5
'26/01/21219-1-0.4522431119-8818,65722.101.25-1.25103.73+6.2741124-82.9
'26/01/20220+1+0.462207416.1+57.918,74622.202.51-2.5102.08-2.087420.6+53.4
'26/01/19219-1-0.4526398.949+49.918,68622.102.25-2.2555.41-0.4110456.7+47.3
'26/01/162200032193118-2518,63622.103.76-3.7604.98-4.9893127-33.8
'26/01/15220+0.5+0.2345231054+25618,76622.202.5-2.503-331059.5+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14219.5+0.5+0.231979431+6318,5382201.25-1.2591+810333.3+69.7
'26/01/13219+1.5+0.6931313833+10518,48521.902.25-2.25111.95+9.0514937.2+112
'26/01/12217.5002276692-2618,38921.806.25-6.2530+36998.3-29.2
'26/01/09217.5+1.5+0.6945926382+18118,42821.802.51-2.5170+727084.5+185
'26/01/08216+1.5+0.72139884.8+13.218,23821.602.51-2.510.620+0.6298.687.3+11.4
'26/01/07214.5+1+0.4723387.192-4.8818,21521.600.38-0.3851.68+3.3292.194.1-1.95
'26/01/06213.5-1.5-0.736444.1221-17718,20621.60001310.5+2.5257.1231-174
'26/01/05215-3-1.38458133184-5118,35221.700.6-0.619.36-8.36134194-60
'26/01/02218+1+0.4618912522+10318,37321.800000012522+103
'25/12/31217001784357-1418,26721.640.30+40.311084.358+26.3
'25/12/30217-1.5-0.691403772-3518,28321.600000.11-0.113772.1-35.1
'25/12/29218.5+0.5+0.231769532+6318,31221.70000009532+63
'25/12/26218-0.5-0.2324687.934+53.918,24521.60000.380+0.3888.334+54.3
'25/12/24218.5+0.5+0.2317910515+9018,19021.50005.070.93+4.1311015.9+94.1
'25/12/23218001477040+3018,11021.40000.50+0.570.540+30.5
'25/12/22218+1+0.4618010257+4518,08021.401.04-1.042.50+2.510458+46.5
'25/12/19217+1+0.4646230196+20518,03021.400000.13-0.1330196.1+205
'25/12/18216+0.5+0.2326315780+7717,82421.100040+416180+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17215.5+2+0.94375218118+99.617,7332101.04-1.0401-1218120+97.6
'25/12/16213.5+1+0.47422288146+14217,63120.904.17-4.1711.34.4+6.9299154+145
'25/12/15212.5+1+0.4721513083.1+46.617,57320.80002.760.04+2.7213383.2+49.3
'25/12/12211.5+1.5+0.711907180-8.9617,56220.802.1-2.114.34-3.347286.4-14.4
'25/12/11210-1-0.4760427.5247-22017,55820.800021246-22548.5493-444
'25/12/10211-1-0.4742619216-19717,6992101.05-1.052440.1-16.143257-214
'25/12/09212-1-0.4736420.1268-24817,80021.1000911.7-2.7329.1280-251
'25/12/08213+0.5+0.241283457-2318,02521.300012.87-1.873559.9-24.9
'25/12/05212.5-0.5-0.2318020135-11518,04721.400053.63+1.3725139-114
'25/12/04213-2-0.9329423176-15318,15921.5015-1532.33+0.6726193-167
'25/12/03215+1.5+0.71738186-518,30421.701.05-1.0540.03+3.978587.1-2.08
'25/12/02213.5001462489-6518,30821.700020.15+1.852689.1-63.1
'25/12/01213.5-1.5-0.71512588-6318,40621.800033.09-0.092891.1-63.1
'25/11/28215-0.5-0.231282564-3918,47421.900051.07+3.933065.1-35.1
'25/11/27215.5-1.5-0.6911818.454-35.618,49421.901.05-1.0545.3-1.322.460.3-37.9
'25/11/26217+3+1.420112214+10818,52221.90008.191.3+6.8913015.3+115
'25/11/25214-2.5-1.1522746168-12218,43721.80001514.4+0.6561182-121
'25/11/24216.5+4.5+2.1222614483+60.718,5532205-538.44-5.4414796.4+50.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21212-2.5-1.1731684.3171-86.718,49321.90001816.2+1.81102187-84.9
'25/11/20214.5+1+0.47255108144-35.718,53721.901.05-1.0532.94+0.06111148-36.7
'25/11/19213.5+1+0.47255112141-28.718,64322.101.05-1.0520.76+1.24114142-28.5
'25/11/18212.5-3-1.3960035347-31218,66022.10002642.1-16.161389-328
'25/11/17215.5-1.5-0.6925122.1173-15118,93422.400099.69-0.6931.1183-152
'25/11/14217002088569+1619,12922.601.05-1.0525.35-3.358775.4+11.6
'25/11/13217-1.5-0.6929273165-91.719,17722.700024.05-2.0575169-93.8
'25/11/12218.5+2+0.92591206340-13419,26222.801.05-1.0585.47+2.53214346-132
'25/11/11216.5+1.5+0.7360117163-4619,34722.9056-5694.34+4.66126223-97.4
'25/11/10215-3-1.3856031.1258-22719,36122.900031106-74.962.1364-302
'25/11/07218-5-2.24793381237+14419,53523.1061-6147.11-3.11385305+79.8
'25/11/06223+6+2.761,070175340-16519,36922.9060-6013.36.31+7.04188406-218
'25/11/0521700544114151-3719,61023.2060-604.926.48-1.56119217-98.5
'25/11/04217-0.5-0.23308113152-3919,69323.3062.1-62.158.99-3.99118223-105
'25/11/03217.5+2+0.9327514791+5619,71623.3060-602.113.74-1.63149155-5.63
'25/10/31215.5-1-0.4629738147-10919,62323.2062.1-62.113.59.28+4.1951.5218-167
'25/10/30216.5+2+0.932615298.4-46.419,70823.3060-609.0410-161168-107
'25/10/29214.5-1.5-0.6970285.9359-27319,75623.40100-1003081-51116540-424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28216-3-1.371,07155760-70519,97923.6075-753837.1+0.8793872-779
'25/10/27219-0.5-0.2357749458-40920,60224.405-526.622.9+3.7175.6486-410
'25/10/23219.5-1.5-0.6843538164-12621,00524.9060-603131.8-0.7569256-187
'25/10/22221-1-0.45577240129+11121,12625060-601515+0.04255204+51
'25/10/21222-1-0.452459999021,05424.9070.1-70.133.12-0.12102172-70.2
'25/10/20223-1.5-0.6734358116-5821,05524.9079.3-79.31212.8-0.8170208-138
'25/10/17224.5+4+1.81469202176+26.121,12125061-616.796.93-0.14209244-35.1
'25/10/16220.5-1-0.4530481150-69.421,12825060-6096.88+2.1290217-127
'25/10/15221.5-0.5-0.2344377253-17621,17825.1060-602045.2-25.297359-262
'25/10/14222-1.5-0.67769104522-41821,33425.3060-602531.4-6.39129613-484
'25/10/13223.5-3-1.32511125256-13121,72825.7060-602723.3+3.7152339-187
'25/10/09226.5-2.5-1.0936378.6172-93.421,86725.9074-7433.8-0.881.6250-168
'25/10/08229+3+1.3327411163+48.421,9562600025.31+24.313764+72.8
'25/10/0722600273124129-5.0421,90425.9050-5072.64+4.36131182-50.7
'25/10/03226-0.5-0.222083438-421,90525.9060-604.0413.1-9.0138111-73
'25/10/02226.5-2-0.8833636134-9821,90525.9050-501313.8-0.849198-149
'25/10/01228.5-1.5-0.652213599.6-64.621,99526052.1-52.17.555.12+2.4342.6157-114
'25/09/30230+2.5+1.1404254168+86.222,05726.1050-505.471.41+4.06259219+40.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26227.5-1-0.44342210127+8321,97926050-502.30.68+1.62212178+34.6
'25/09/25228.5-0.5-0.2230474120-4621,96226052.1-52.141.41+2.5978174-95.5
'25/09/24229-1-0.43269104110-6.0622,01226.1150-494.680.34+4.34110160-50.7
'25/09/23230-1-0.432017091.2-21.222,02626.101.05-1.050.056.66-6.6170.198.9-28.9
'25/09/22231+0.5+0.22296166132+3422,05626.10007.171+6.17173133+40.2
'25/09/19230.50027512375+4822,02526.100040+412775+52
'25/09/18230.5-0.5-0.2222910581.3+23.922,0022600010+110681.3+24.9
'25/09/172310025914185.2+55.822,00826.100005.16-5.1614190.4+50.6