| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241.5 | 242.5 | -1 | -0.41% | 0.82% | 242.5 | 243.5 | 241.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 7,521萬 | 1,085 | 0.3張/筆 | 242.6元 | 4.52 | 14.38 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 320 | 7,746萬 | 787 | 0.4張/筆 | 241.9元 | +2 (+0.83%) | 連漲連跌: 首日下跌 ( -1元 / -0.41%) 財報評分: 最新60分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,472 | 19,697 | -8,225 | 連6買→3賣 | 15,962 | 18.9% | 11,472 | 19,697 | -8,225 | 9.74% | 金額(元) | 28.4億 | 48.3億 | -20億 | - | - | 28.4億 | 48.3億 | -20億 | - | 投信 | 張數 | 217 | 453 | -236 | 買→賣 | - | - | 217 | 453 | -236 | 0.28% | 金額(元) | 5,414萬 | 1.1億 | -5,582萬 | - | - | 5,414萬 | 1.1億 | -5,582萬 | - | 自營商 | 張數 | 2,560 | 1,708 | +852 | 連3賣→2買 | - | - | 2,560 | 1,708 | +852 | 1.01% | 金額(元) | 6.31億 | 4.19億 | +2.12億 | - | - | 6.31億 | 4.19億 | +2.12億 | - | 總計 | 張數 | 14,248 | 21,857 | -7,609 | 連6買→3賣 | - | - | 14,248 | 21,857 | -7,609 | 9.01% | 金額(元) | 35.2億 | 53.6億 | -18.4億 | - | - | 35.2億 | 53.6億 | -18.4億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,472 | 19,697 | -8,225 | 連6買→3賣 | - | - | 11,472 | 19,697 | -8,225 | 9.74% | 金額(元) | 28.4億 | 48.3億 | -20億 | - | - | 28.4億 | 48.3億 | -20億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,472 | 19,697 | -8,225 | 連6買→3賣 | 15,962 | 18.9% | 11,472 | 19,697 | -8,225 | 9.74% | 金額(元) | 28.4億 | 48.3億 | -20億 | - | - | 28.4億 | 48.3億 | -20億 | - | 投信 | 合計 | 張數 | 217 | 453 | -236 | 買→賣 | - | - | 217 | 453 | -236 | 0.28% | 金額(元) | 5,414萬 | 1.1億 | -5,582萬 | - | - | 5,414萬 | 1.1億 | -5,582萬 | - | 自營商 | 自行 買賣 | 張數 | 1,659 | 1,150 | +509 | 連2賣→2買 | - | - | 1,659 | 1,150 | +509 | 0.6% | 金額(元) | 4.1億 | 2.82億 | +1.28億 | - | - | 4.1億 | 2.82億 | +1.28億 | - | 避險 | 張數 | 900 | 557 | +343 | 連3賣→2買 | - | - | 900 | 557 | +343 | 0.41% | 金額(元) | 2.21億 | 1.37億 | +8,397萬 | - | - | 2.21億 | 1.37億 | +8,397萬 | - | 合計 | 張數 | 2,560 | 1,708 | +852 | 連3賣→2買 | - | - | 2,560 | 1,708 | +852 | 1.01% | 金額(元) | 6.31億 | 4.19億 | +2.12億 | - | - | 6.31億 | 4.19億 | +2.12億 | - | 總計 | 張數 | 14,248 | 21,857 | -7,609 | 連6買→3賣 | - | - | 14,248 | 21,857 | -7,609 | 9.01% | 金額(元) | 35.2億 | 53.6億 | -18.4億 | - | - | 35.2億 | 53.6億 | -18.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 242.1 (215) | 242 (297) | 242.4 (502) | 242.6 (1,576) | 243.2 (4,489) | 247.6 (1.23萬) | 248.1 (2.52萬) | 299.4 (10.7萬) | 257.9 (20.5萬) | 232.7 (26.7萬) | 208.3 (34萬) | 201.9 (41.4萬) | 247.3 (1.15萬) | 每股賣出均價 (累計賣張) | 242.3 (189) | 241.9 (435) | 242.1 (559) | 242.3 (1,373) | 239.9 (5,333) | 245.5 (2.04萬) | 246.5 (3.97萬) | 290.6 (12.1萬) | 264.1 (19.8萬) | 233 (27.2萬) | 210 (34.1萬) | 204.8 (41.5萬) | 245.3 (1.97萬) | 買賣超張數 (佔發行量) | +26.3 (0.03%) | -138 (0.16%) | -56.6 (0.07%) | +203 (0.24%) | -845 (1%) | -8,059 (9.54%) | -1.45萬 (17.13%) | -1.44萬 (17.08%) | +7,182 (8.5%) | -5,503 (6.52%) | -262 (0.31%) | -996 (1.18%) | -8,225 (9.74%) | 買賣超金額 (佔成交額) | +634萬 (4.16%) | -3,328萬 (10.64%) | -1,354萬 (2.78%) | +4,969萬 (3.81%) | -1.88億 (3.99%) | -19.5億 (13.04%) | -35.3億 (12.89%) | -32.6億 (2.92%) | +6.23億 (0.34%) | -13.4億 (0.57%) | -6.16億 (0.22%) | -14.3億 (0.41%) | -20億 (13.94%) | 目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 249.7 (217) | 255.6 (1,360) | 306.2 (4,220) | 263 (9,312) | 248.8 (1.08萬) | 224.6 (1.37萬) | 208.5 (1.72萬) | 249.7 (217) | 每股賣出均價 (累計賣張) | - (0) | 241.7 (10) | 242.3 (16.5) | 242.3 (16.5) | 241.1 (34) | 242.8 (453) | 243.2 (1,419) | 297.8 (6,549) | 281.6 (9,113) | 250 (1.17萬) | 229 (1.39萬) | 221.8 (1.74萬) | 242.8 (453) | 買賣超張數 (佔發行量) | 0 (0%) | -10 (0.01%) | -16.5 (0.02%) | -16.5 (0.02%) | -34 (0.04%) | -236 (0.28%) | -59.3 (0.07%) | -2,329 (2.76%) | +199 (0.24%) | -960 (1.14%) | -231 (0.27%) | -224 (0.27%) | -236 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | -242萬 (0.77%) | -400萬 (0.82%) | -400萬 (0.31%) | -819萬 (0.17%) | -5,582萬 (0.37%) | +253萬 (0.01%) | -6.58億 (0.59%) | -1.17億 (0.06%) | -2.56億 (0.11%) | -1.15億 (0.04%) | -2.79億 (0.08%) | -5,582萬 (0.39%) | 目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 242.3 (14) | 242 (24) | 242.1 (28.1) | 242 (219) | 243.3 (1,046) | 246.6 (2,638) | 247.6 (4,026) | 288 (1.05萬) | 243.7 (2.14萬) | 219.3 (2.99萬) | 209 (3.43萬) | 196.4 (5.07萬) | 246.5 (2,560) | 每股賣出均價 (累計賣張) | 242.4 (14.7) | 241.9 (39) | 242.3 (64.8) | 242.5 (178) | 238.8 (416) | 245.5 (1,782) | 246.4 (3,033) | 291.7 (1.02萬) | 252.8 (2.01萬) | 222.6 (2.93萬) | 212.8 (3.31萬) | 198.2 (4.94萬) | 245.3 (1,708) | 買賣超張數 (佔發行量) | -0.68 (0%) | -15 (0.02%) | -36.7 (0.04%) | +40.9 (0.05%) | +630 (0.75%) | +857 (1.01%) | +993 (1.18%) | +276 (0.33%) | +1,325 (1.57%) | +598 (0.71%) | +1,181 (1.4%) | +1,224 (1.45%) | +852 (1.01%) | 買賣超金額 (佔成交額) | -16.7萬 (0.11%) | -362萬 (1.16%) | -890萬 (1.83%) | +980萬 (0.75%) | +1.55億 (3.3%) | +2.13億 (1.42%) | +2.49億 (0.91%) | +4,113萬 (0.04%) | +1.39億 (0.08%) | +4,033萬 (0.02%) | +1.22億 (0.04%) | +1.55億 (0.04%) | +2.12億 (1.48%) | 目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 242.1 (229) | 242 (321) | 242.4 (530) | 242.5 (1,795) | 243.2 (5,535) | 247.5 (1.52萬) | 248.3 (3.06萬) | 298.6 (12.1萬) | 256.8 (23.6萬) | 232 (30.8萬) | 209 (38.8萬) | 201.5 (48.2萬) | 247.2 (1.42萬) | 每股賣出均價 (累計賣張) | 242.3 (203) | 241.9 (484) | 242.1 (640) | 242.3 (1,568) | 239.8 (5,783) | 245.5 (2.26萬) | 246.4 (4.41萬) | 291.1 (13.8萬) | 263.8 (22.7萬) | 232.6 (31.4萬) | 210.9 (38.8萬) | 204.8 (48.2萬) | 245.3 (2.19萬) | 買賣超張數 (佔發行量) | +25.7 (0.03%) | -163 (0.19%) | -110 (0.13%) | +227 (0.27%) | -249 (0.29%) | -7,439 (8.81%) | -1.35萬 (16.03%) | -1.65萬 (19.52%) | +8,705 (10.31%) | -5,864 (6.94%) | +689 (0.82%) | +3.79 (0%) | -7,609 (9.01%) | 買賣超金額 (佔成交額) | +618萬 (4.05%) | -3,932萬 (12.58%) | -2,643萬 (5.43%) | +5,550萬 (4.26%) | -4,092萬 (0.87%) | -18億 (11.99%) | -32.8億 (11.97%) | -38.8億 (3.48%) | +6.46億 (0.35%) | -15.6億 (0.66%) | -6.09億 (0.22%) | -15.5億 (0.44%) | -18.4億 (12.85%) |
目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 242.1 (215) | 242 (297) | 242.4 (502) | 242.6 (1,576) | 243.2 (4,489) | 247.6 (1.23萬) | 248.1 (2.52萬) | 299.4 (10.7萬) | 257.9 (20.5萬) | 232.8 (26.7萬) | 208.3 (34萬) | 202.6 (35.8萬) | 247.3 (1.15萬) | 每股賣出均價 (累計賣張) | 242.3 (189) | 241.9 (435) | 242.1 (559) | 242.3 (1,373) | 239.9 (5,333) | 245.5 (2.04萬) | 246.5 (3.97萬) | 290.6 (12.1萬) | 264.1 (19.8萬) | 233 (27.2萬) | 210 (34.1萬) | 202.5 (36.6萬) | 245.3 (1.97萬) | 買賣超張數 (佔發行量) | +26.3 (0.03%) | -138 (0.16%) | -56.6 (0.07%) | +203 (0.24%) | -845 (1%) | -8,059 (9.54%) | -1.45萬 (17.13%) | -1.44萬 (17.08%) | +7,182 (8.5%) | -5,573 (6.6%) | -332 (0.39%) | -7,422 (8.79%) | -8,225 (9.74%) | 買賣超金額 (佔成交額) | +634萬 (4.16%) | -3,328萬 (10.64%) | -1,354萬 (2.78%) | +4,969萬 (3.81%) | -1.88億 (3.99%) | -19.5億 (13.04%) | -35.3億 (12.89%) | -32.6億 (2.92%) | +6.23億 (0.34%) | -13.5億 (0.58%) | -6.25億 (0.22%) | -14.4億 (0.41%) | -20億 (13.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.5 (70) | 137.5 (70) | 137.5 (70) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70 (0.08%) | +70 (0.08%) | +70 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +962萬 (0%) | +962萬 (0%) | +962萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 242.1 (215) | 242 (297) | 242.4 (502) | 242.6 (1,576) | 243.2 (4,489) | 247.6 (1.23萬) | 248.1 (2.52萬) | 299.4 (10.7萬) | 257.9 (20.5萬) | 232.7 (26.7萬) | 208.3 (34萬) | 201.9 (41.4萬) | 247.3 (1.15萬) | 每股賣出均價 (累計賣張) | 242.3 (189) | 241.9 (435) | 242.1 (559) | 242.3 (1,373) | 239.9 (5,333) | 245.5 (2.04萬) | 246.5 (3.97萬) | 290.6 (12.1萬) | 264.1 (19.8萬) | 233 (27.2萬) | 210 (34.1萬) | 204.8 (41.5萬) | 245.3 (1.97萬) | 買賣超張數 (佔發行量) | +26.3 (0.03%) | -138 (0.16%) | -56.6 (0.07%) | +203 (0.24%) | -845 (1%) | -8,059 (9.54%) | -1.45萬 (17.13%) | -1.44萬 (17.08%) | +7,182 (8.5%) | -5,503 (6.52%) | -262 (0.31%) | -996 (1.18%) | -8,225 (9.74%) | 買賣超金額 (佔成交額) | +634萬 (4.16%) | -3,328萬 (10.64%) | -1,354萬 (2.78%) | +4,969萬 (3.81%) | -1.88億 (3.99%) | -19.5億 (13.04%) | -35.3億 (12.89%) | -32.6億 (2.92%) | +6.23億 (0.34%) | -13.4億 (0.57%) | -6.16億 (0.22%) | -14.3億 (0.41%) | -20億 (13.94%) | 目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 249.7 (217) | 255.6 (1,360) | 306.2 (4,220) | 263 (9,312) | 248.8 (1.08萬) | 224.6 (1.37萬) | 208.5 (1.72萬) | 249.7 (217) | 每股賣出均價 (累計賣張) | - (0) | 241.7 (10) | 242.3 (16.5) | 242.3 (16.5) | 241.1 (34) | 242.8 (453) | 243.2 (1,419) | 297.8 (6,549) | 281.6 (9,113) | 250 (1.17萬) | 229 (1.39萬) | 221.8 (1.74萬) | 242.8 (453) | 買賣超張數 (佔發行量) | 0 (0%) | -10 (0.01%) | -16.5 (0.02%) | -16.5 (0.02%) | -34 (0.04%) | -236 (0.28%) | -59.3 (0.07%) | -2,329 (2.76%) | +199 (0.24%) | -960 (1.14%) | -231 (0.27%) | -224 (0.27%) | -236 (0.28%) | 買賣超金額 (佔成交額) | 0 (0%) | -242萬 (0.77%) | -400萬 (0.82%) | -400萬 (0.31%) | -819萬 (0.17%) | -5,582萬 (0.37%) | +253萬 (0.01%) | -6.58億 (0.59%) | -1.17億 (0.06%) | -2.56億 (0.11%) | -1.15億 (0.04%) | -2.79億 (0.08%) | -5,582萬 (0.39%) | 目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 242.1 (5) | 241.8 (15) | 241.9 (17) | 241.9 (206) | 244.2 (826) | 247 (1,710) | 248.2 (2,852) | 289.2 (8,057) | 264.2 (1.32萬) | 244.8 (1.6萬) | 223.6 (1.99萬) | 212.4 (2.38萬) | 246.9 (1,659) | 每股賣出均價 (累計賣張) | 242.6 (1.2) | 241.8 (14.1) | 242 (17.8) | 242.4 (91.6) | 237.7 (275) | 245.1 (1,210) | 246.3 (2,322) | 291.7 (8,082) | 273.7 (1.24萬) | 247.1 (1.6萬) | 227.4 (1.94萬) | 214.9 (2.32萬) | 244.7 (1,150) | 買賣超張數 (佔發行量) | +3.8 (0%) | +0.91 (0%) | -0.83 (0%) | +114 (0.13%) | +551 (0.65%) | +500 (0.59%) | +530 (0.63%) | -25.7 (0.03%) | +742 (0.88%) | +54.3 (0.06%) | +546 (0.65%) | +592 (0.7%) | +509 (0.6%) | 買賣超金額 (佔成交額) | +91.8萬 (0.6%) | +22.1萬 (0.07%) | -20.3萬 (0.04%) | +2,751萬 (2.11%) | +1.36億 (2.9%) | +1.26億 (0.84%) | +1.36億 (0.5%) | -2,818萬 (0.03%) | +7,811萬 (0.04%) | -2,256萬 (0.01%) | +4,698萬 (0.02%) | +6,605萬 (0.02%) | +1.28億 (0.89%) | 避險 | 每股買進均價 (累計買張) | 242.4 (9.05) | 242.4 (9.05) | 242.6 (11.1) | 242.5 (13.1) | 239.9 (220) | 245.9 (928) | 246.2 (1,174) | 284.1 (2,457) | 211.2 (8,292) | 190 (1.39萬) | 188.8 (1.44萬) | 177.1 (2.63萬) | 245.7 (900) | 每股賣出均價 (累計賣張) | 242.4 (13.5) | 242 (24.9) | 242.4 (46.9) | 242.6 (86) | 241 (141) | 246.5 (571) | 246.9 (711) | 291.7 (2,155) | 219.3 (7,709) | 193.2 (1.33萬) | 192.3 (1.37萬) | 178 (2.56萬) | 246.4 (557) | 買賣超張數 (佔發行量) | -4.48 (0.01%) | -15.9 (0.02%) | -35.9 (0.04%) | -73 (0.09%) | +78.5 (0.09%) | +357 (0.42%) | +463 (0.55%) | +302 (0.36%) | +583 (0.69%) | +544 (0.64%) | +635 (0.75%) | +664 (0.79%) | +343 (0.41%) | 買賣超金額 (佔成交額) | -109萬 (0.71%) | -384萬 (1.23%) | -869萬 (1.79%) | -1,770萬 (1.36%) | +1,867萬 (0.4%) | +8,736萬 (0.58%) | +1.13億 (0.41%) | +6,930萬 (0.06%) | +6,139萬 (0.03%) | +6,288萬 (0.03%) | +7,473萬 (0.03%) | +9,767萬 (0.03%) | +8,397萬 (0.59%) | 合計 | 每股買進均價 (累計買張) | 242.3 (14) | 242 (24) | 242.1 (28.1) | 242 (219) | 243.3 (1,046) | 246.6 (2,638) | 247.6 (4,026) | 288 (1.05萬) | 243.7 (2.14萬) | 219.3 (2.99萬) | 209 (3.43萬) | 196.4 (5.07萬) | 246.5 (2,560) | 每股賣出均價 (累計賣張) | 242.4 (14.7) | 241.9 (39) | 242.3 (64.8) | 242.5 (178) | 238.8 (416) | 245.5 (1,782) | 246.4 (3,033) | 291.7 (1.02萬) | 252.8 (2.01萬) | 222.6 (2.93萬) | 212.8 (3.31萬) | 198.2 (4.94萬) | 245.3 (1,708) | 買賣超張數 (佔發行量) | -0.68 (0%) | -15 (0.02%) | -36.7 (0.04%) | +40.9 (0.05%) | +630 (0.75%) | +857 (1.01%) | +993 (1.18%) | +276 (0.33%) | +1,325 (1.57%) | +598 (0.71%) | +1,181 (1.4%) | +1,224 (1.45%) | +852 (1.01%) | 買賣超金額 (佔成交額) | -16.7萬 (0.11%) | -362萬 (1.16%) | -890萬 (1.83%) | +980萬 (0.75%) | +1.55億 (3.3%) | +2.13億 (1.42%) | +2.49億 (0.91%) | +4,113萬 (0.04%) | +1.39億 (0.08%) | +4,033萬 (0.02%) | +1.22億 (0.04%) | +1.55億 (0.04%) | +2.12億 (1.48%) | 目前股價 241.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 242.1 (229) | 242 (321) | 242.4 (530) | 242.5 (1,795) | 243.2 (5,535) | 247.5 (1.52萬) | 248.3 (3.06萬) | 298.6 (12.1萬) | 256.8 (23.6萬) | 232 (30.8萬) | 209 (38.8萬) | 201.5 (48.2萬) | 247.2 (1.42萬) | 每股賣出均價 (累計賣張) | 242.3 (203) | 241.9 (484) | 242.1 (640) | 242.3 (1,568) | 239.8 (5,783) | 245.5 (2.26萬) | 246.4 (4.41萬) | 291.1 (13.8萬) | 263.8 (22.7萬) | 232.6 (31.4萬) | 210.9 (38.8萬) | 204.8 (48.2萬) | 245.3 (2.19萬) | 買賣超張數 (佔發行量) | +25.7 (0.03%) | -163 (0.19%) | -110 (0.13%) | +227 (0.27%) | -249 (0.29%) | -7,439 (8.81%) | -1.35萬 (16.03%) | -1.65萬 (19.52%) | +8,705 (10.31%) | -5,864 (6.94%) | +689 (0.82%) | +3.79 (0%) | -7,609 (9.01%) | 買賣超金額 (佔成交額) | +618萬 (4.05%) | -3,932萬 (12.58%) | -2,643萬 (5.43%) | +5,550萬 (4.26%) | -4,092萬 (0.87%) | -18億 (11.99%) | -32.8億 (11.97%) | -38.8億 (3.48%) | +6.46億 (0.35%) | -15.6億 (0.66%) | -6.09億 (0.22%) | -15.5億 (0.44%) | -18.4億 (12.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 241.5 | -8 | -3.21 | 58.1 | 11.5 | 19.7 | -8.23 | 16 | 18.9 | 0.22 | 0.45 | -0.24 | 2.56 | 1.71 | +0.85 | 14.2 | 21.9 | -7.61 | 23Q4 | 249.5 | -12.5 | -4.77 | 52.6 | 13.7 | 20 | -6.24 | 22.7 | 26.9 | 1.14 | 0.97 | +0.18 | 1.47 | 1.33 | +0.14 | 16.3 | 22.3 | -5.93 | 23Q3 | 262 | -56.5 | -17.74 | 67.1 | 22.2 | 26.6 | -4.39 | 28.4 | 33.7 | 0.15 | 2.25 | -2.1 | 2.06 | 2.67 | -0.61 | 24.4 | 31.5 | -7.1 | 23Q2 | 318.5 | +7 | +2.25 | 188 | 56.8 | 51.5 | +5.32 | 29.6 | 38.4 | 2.71 | 2.76 | -0.05 | 4.37 | 4.41 | -0.04 | 63.9 | 58.6 | +5.23 | 23Q1 | 311.5 | +143.5 | +85.42 | 238 | 66.1 | 58 | +8.05 | 24.1 | 31.3 | 3.72 | 2.35 | +1.37 | 6.86 | 7.17 | -0.31 | 76.6 | 67.5 | +9.11 | 22Q4 | 168 | +31 | +22.63 | 60.8 | 23.7 | 14.1 | +9.65 | 16.1 | 21 | 0.48 | 0.31 | +0.16 | 2.83 | 1.78 | +1.05 | 27 | 16.2 | +10.9 | 22Q3 | 137 | +14 | +11.38 | 30.9 | 6.82 | 5.12 | +1.7 | 6.47 | 8.39 | 0.86 | 0.02 | +0.84 | 0.65 | 0.57 | +0.08 | 8.33 | 5.71 | +2.62 | 22Q2 | 123 | +1 | +0.82 | 16.4 | 3.97 | 2.74 | +1.23 | 5.31 | 6.89 | 0.03 | 0 | +0.03 | 0.64 | 0.48 | +0.16 | 4.64 | 3.22 | +1.42 | 22Q1 | 122 | -13 | -9.63 | 22.4 | 4.27 | 4.17 | +0.1 | 4.35 | 5.65 | 0.14 | 0.17 | 0 | 0.43 | 0.39 | 0 | 4.84 | 4.73 | +0.1 | 21Q4 | 135 | -18 | -11.76 | 38.7 | 7.14 | 8.82 | -1.68 | 4.44 | 5.77 | 0.17 | 0 | +0.17 | 1.18 | 1.44 | -0.26 | 8.49 | 10.3 | -1.77 | 21Q3 | 153 | +6.5 | +4.44 | 141 | 20.1 | 25.9 | -5.83 | 5.5 | 7.14 | 0 | 0.81 | -0.81 | 4.92 | 5.19 | -0.27 | 25 | 31.9 | -6.91 | 21Q2 | 146.5 | -37 | -20.16 | 131 | 30.2 | 35.6 | -5.43 | 11.3 | 14.6 | 1.13 | 1.64 | -0.52 | 1.81 | 2.14 | -0.33 | 33.1 | 39.4 | -6.28 | 21Q1 | 183.5 | +56.5 | +44.49 | 125 | 27.8 | 26.5 | +1.35 | 16.5 | 21.4 | 1.76 | 0.61 | +1.15 | 2.61 | 1.93 | +0.68 | 32.2 | 29 | +3.17 | 20Q4 | 127 | +52.9 | +71.39 | 138 | 24.6 | 18.5 | +6.09 | 15.2 | 19.8 | 0.69 | 0.45 | +0.24 | 1.76 | 1.63 | +0.14 | 27 | 20.6 | +6.46 | 20Q3 | 74.1 | -6.5 | -8.06 | 22.9 | 5.82 | 4.55 | +1.27 | 8.92 | 11.6 | 0 | 0.01 | -0.01 | 0.03 | 0.04 | 0 | 5.85 | 4.59 | +1.26 | 20Q2 | 80.6 | +16.7 | +26.13 | 42.3 | 5.75 | 6.01 | -0.27 | 7.61 | 9.88 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | -0.02 | 5.77 | 6.04 | -0.28 | 20Q1 | 63.9 | -15.7 | -19.72 | 23.3 | 2.47 | 3.72 | -1.25 | 7.99 | 10.4 | 0 | 0.03 | -0.03 | 0.01 | 0.04 | -0.02 | 2.49 | 3.79 | -1.3 | 19Q4 | 79.6 | +2.3 | +2.98 | 17.5 | 2.82 | 3.03 | -0.22 | 9.07 | 11.8 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 2.82 | 3.04 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 77.3 | -1.3 | -1.65 | 12.1 | 1.33 | 2.39 | -1.06 | 9.27 | 12 | 0 | 0.1 | -0.1 | 0.02 | 0.05 | -0.03 | 1.35 | 2.54 | -1.19 | 19Q2 | 78.6 | -14.4 | -15.48 | 18.2 | 3.36 | 3.8 | -0.44 | 10.4 | 13.6 | 0.46 | 0.98 | -0.52 | 0.08 | 0.09 | 0 | 3.9 | 4.87 | -0.96 | 19Q1 | 93 | +14.3 | +18.17 | 11.9 | 1.58 | 1.51 | +0.07 | 10.8 | 14 | 0.62 | 0.04 | +0.58 | 0.05 | 0 | +0.05 | 2.25 | 1.55 | +0.7 | 18Q4 | 78.7 | -3.5 | -4.26 | 24.1 | 6.68 | 5.83 | +0.85 | 11.1 | 14.4 | 0.06 | 0.01 | +0.04 | 0.04 | 0.07 | -0.03 | 6.78 | 5.92 | +0.86 | 18Q3 | 82.2 | -7.7 | -8.57 | 26.1 | 3.47 | 4.43 | -0.96 | 10.2 | 13.2 | 0.02 | 0 | +0.02 | 0.03 | 0.03 | 0 | 3.52 | 4.46 | -0.94 | 18Q2 | 89.9 | -39.1 | -30.31 | 24.6 | 3.18 | 7.73 | -4.54 | 10.9 | 14.2 | 0.01 | 0 | +0.01 | 0.23 | 0.59 | -0.36 | 3.43 | 8.31 | -4.89 | 18Q1 | 129 | -5 | -3.73 | 17 | 3.15 | 5.54 | -2.39 | 15.3 | 19.9 | 0.18 | 0.23 | -0.05 | 1.09 | 0.73 | +0.36 | 4.42 | 6.49 | -2.07 | 17Q4 | 134 | -28 | -17.28 | 17.1 | 3.57 | 4.63 | -1.06 | 17.7 | 23 | 0 | 0.46 | -0.46 | 0.71 | 0.91 | -0.2 | 4.29 | 6.01 | -1.72 | 17Q3 | 162 | -22.5 | -12.2 | 27 | 5.14 | 4.98 | +0.16 | 18.8 | 24.5 | 0.06 | 0.18 | -0.12 | 2.92 | 2.96 | -0.04 | 8.11 | 8.11 | -0.01 | 17Q2 | 184.5 | +44.5 | +31.79 | 45.8 | 10.1 | 3.57 | +6.5 | 18.6 | 24.2 | 0.72 | 0.28 | +0.44 | 3.18 | 3.33 | -0.14 | 14 | 7.17 | +6.8 | 17Q1 | 140 | +8.5 | +6.46 | 24 | 5.01 | 2.48 | +2.53 | 12.3 | 15.9 | 0.14 | 0.2 | -0.06 | 2.07 | 1.86 | +0.21 | 7.22 | 4.53 | +2.68 | 16Q4 | 131.5 | +11 | +9.13 | 36.8 | 4.65 | 3.03 | +1.62 | 10 | 13 | 0.31 | 0.14 | +0.17 | 0.75 | 1 | -0.24 | 5.71 | 4.16 | +1.55 | 16Q3 | 120.5 | +6.5 | +5.7 | 36.3 | 4.79 | 4.16 | +0.63 | 8.47 | 11 | 0.63 | 0.57 | +0.06 | 2.67 | 2.33 | +0.34 | 8.09 | 7.06 | +1.03 | 16Q2 | 114 | -25.5 | -18.28 | 22 | 2.09 | 1.96 | +0.14 | 7.32 | 9.51 | 0.19 | 0.4 | -0.22 | 0.56 | 0.48 | +0.08 | 2.84 | 2.84 | 0 | 16Q1 | 139.5 | -22 | -13.62 | 13.3 | 2.26 | 2.39 | -0.13 | 7.23 | 9.38 | 0.14 | 0.15 | -0.01 | 0.18 | 0.24 | -0.06 | 2.59 | 2.78 | -0.19 | 15Q4 | 161.5 | -15 | -8.5 | 17.9 | 1.76 | 2.4 | -0.64 | 7.4 | 9.61 | 0.28 | 0.07 | +0.2 | 0.59 | 0.49 | +0.1 | 2.63 | 2.96 | -0.33 | 15Q3 | 176.5 | -98.5 | -35.82 | 15.9 | 4.19 | 3.86 | +0.34 | 7.99 | 10.4 | 0.02 | 0.02 | 0 | 0.15 | 0.21 | -0.06 | 4.37 | 4.09 | +0.27 | 15Q2 | 275 | +26 | +10.44 | 13.7 | 4.93 | 1.28 | +3.65 | 7.74 | 10 | 0.04 | 0 | +0.04 | 0.44 | 0.44 | 0 | 5.41 | 1.72 | +3.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 249 | -47.5 | -16.02 | 11.1 | 1.48 | 1.98 | -0.49 | 4.11 | 5.33 | 0 | 0.13 | -0.13 | 0.15 | 0.09 | +0.05 | 1.63 | 2.2 | -0.56 | 14Q4 | 296.5 | -62 | -17.29 | 15.8 | 1.54 | 4.54 | -3.01 | 4.55 | 5.9 | 0.01 | 0.12 | -0.1 | 0.03 | 0.02 | +0.01 | 1.58 | 4.67 | -3.1 | 14Q3 | 358.5 | -72 | -16.72 | 10.5 | 1.58 | 3.73 | -2.15 | 7.76 | 10.1 | 0.04 | 0.31 | -0.27 | 0.06 | 0.13 | -0.07 | 1.68 | 4.17 | -2.49 | 14Q2 | 430.5 | -11.5 | -2.6 | 12.5 | 2.71 | 4.49 | -1.78 | 9.66 | 12.5 | 0.05 | 0.18 | -0.13 | 0.46 | 0.42 | +0.04 | 3.22 | 5.09 | -1.87 | 14Q1 | 442 | -53 | -10.71 | 12.3 | 3.17 | 3.35 | -0.19 | 11.4 | 15.2 | 0.19 | 1 | -0.81 | 0.11 | 0.11 | 0 | 3.47 | 4.47 | -1 | 13Q4 | 495 | +33 | +7.14 | 15.5 | 5.62 | 2.57 | +3.04 | 11.2 | 15 | 0.19 | 0.66 | -0.48 | 0.16 | 0.38 | -0.22 | 5.96 | 3.62 | +2.35 | 13Q3 | 462 | +58.5 | +14.5 | 12.6 | 3.53 | 0.7 | +2.83 | 8.11 | 10.8 | 0.52 | 0.13 | +0.39 | 0.4 | 0.18 | +0.21 | 4.45 | 1.02 | +3.43 | 13Q2 | 403.5 | -20.5 | -4.83 | 9.65 | 1.31 | 1.03 | +0.28 | 5.26 | 7.04 | 0.08 | 0.5 | -0.42 | 0.08 | 0.31 | -0.23 | 1.47 | 1.84 | -0.37 | 13Q1 | 424 | +11 | +2.66 | 6.58 | 1.48 | 1.37 | +0.11 | 4.49 | 6.6 | 0.29 | 0.46 | -0.17 | 0.08 | 0.16 | -0.08 | 1.85 | 1.98 | -0.14 | 12Q4 | 413 | -20 | -4.62 | 6.67 | 1.22 | 0.37 | +0.84 | 4.34 | 6.38 | 0.55 | 1.14 | -0.58 | 0.27 | 0.39 | -0.12 | 2.04 | 1.9 | +0.14 | 12Q3 | 433 | -10.5 | -2.37 | 9.37 | 1.39 | 0.38 | +1.01 | 3.47 | 5.1 | 1.04 | 1.45 | -0.41 | 0.4 | 0.67 | -0.28 | 2.83 | 2.5 | +0.33 | 12Q2 | 443.5 | -37 | -7.7 | 15.1 | 2.4 | 0.6 | +1.8 | 2.46 | 3.62 | 1.29 | 0.82 | +0.47 | 0.45 | 0.8 | -0.35 | 4.14 | 2.22 | +1.92 | 12Q1 | 480.5 | +140.5 | +41.32 | 27.2 | 0.68 | 0.82 | -0.15 | 0.66 | 0.97 | 2.44 | 0.03 | +2.42 | 1.17 | 0.58 | +0.59 | 4.29 | 1.43 | +2.86 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|