≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 法人買賣(日)

2726 雅茗-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.138.04+0.09+1.12%0.87%8.068.138.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.62萬21張/筆8.10.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2519.96萬241.04張/筆8.030 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +1.12%)

財報評分: 最新43分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-8,92023.52%697721-240.06%
金額(元)000-- 756萬 774萬 -18萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--1313+00%
金額(元)000-- 11.5萬 11.3萬 +1,582 -
總計張數000 賣→無--710734-240.06%
金額(元)000-- 768萬 786萬 -17.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		8
(1)		8.15
(2)		9.4
(62)		10.03
(338)		12.12
(987)		18.03
(3,161)		19.85
(3,673)		23.29
(6,862)		57.46
(1.96萬)		10.85
(697)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		7.99
(1)		8.14
(2)		9.34
(95)		9.96
(419)		11.93
(968)		18.71
(3,507)		20.53
(4,186)		24.29
(9,024)		56.61
(2.72萬)		10.73
(721)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-33
(0.09%)		-81.3
(0.21%)		+19.6
(0.05%)		-345
(0.91%)		-513
(1.35%)		-2,163
(5.7%)		-7,605
(20.1%)		-24.1
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+14.2
(0%)		+24.3
(0%)		-30.5萬
(1.01%)		-78.5萬
(0.96%)		+42.1萬
(0.22%)		-863萬
(1.76%)		-1,302萬
(1.73%)		-5,936萬
(2.93%)		-4.14億
(3.04%)		-18萬
(0.14%)
目前股價
8.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		100.7
(3,713)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		93.08
(3,806)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-93
(0.25%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,980萬
(0.15%)		0
(0%)
目前股價
8.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		8.03
(0.16)		8.03
(0.16)		8.07
(1.16)		8.08
(1.39)		8.22
(3.41)		8.78
(11.8)		8.88
(13)		9.61
(14.5)		13.8
(22.1)		16.66
(26.1)		17.05
(26.9)		86.8
(2,954)		8.88
(13)
每股賣出均價
(累計賣張)		8.03
(1)		8.03
(1)		8.04
(1.36)		8.04
(1.76)		8.19
(3.8)		8.71
(11.8)		8.81
(12.9)		11.68
(26.7)		14.08
(34)		14.91
(36)		38.7
(643)		75.1
(3,016)		8.81
(12.9)
買賣超張數
(佔發行量)		-0.84
(0%)		-0.84
(0%)		-0.2
(0%)		-0.38
(0%)		-0.39
(0%)		-0.06
(0%)		+0.08
(0%)		-12.2
(0.03%)		-11.9
(0.03%)		-9.92
(0.03%)		-616
(1.62%)		-62.3
(0.16%)		+0.08
(0%)
買賣超金額
(佔成交額)		-6,746
(3.13%)		-6,746
(2.27%)		-1,619
(0.25%)		-2,984
(0.13%)		-3,088
(0.04%)		+179
(0%)		+1,582
(0%)		-17.2萬
(0.09%)		-17.4萬
(0.04%)		-10.3萬
(0.01%)		-2,442萬
(1.21%)		+2,988萬
(0.22%)		+1,582
(0%)
目前股價
8.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		8.03
(0.16)		8.03
(0.16)		8.07
(1.16)		8.05
(2.39)		8.2
(5.41)		9.3
(73.8)		9.98
(351)		12.09
(1,002)		18
(3,183)		19.83
(3,699)		23.27
(6,889)		66.89
(2.62萬)		10.81
(710)
每股賣出均價
(累計賣張)		8.03
(1)		8.03
(1)		8.04
(1.36)		8.02
(2.76)		8.17
(5.8)		9.27
(107)		9.92
(432)		11.93
(994)		18.67
(3,541)		20.48
(4,222)		25.25
(9,667)		62.33
(3.4萬)		10.7
(734)
買賣超張數
(佔發行量)		-0.84
(0%)		-0.84
(0%)		-0.2
(0%)		-0.38
(0%)		-0.39
(0%)		-33.1
(0.09%)		-81.2
(0.21%)		+7.4
(0.02%)		-357
(0.94%)		-523
(1.38%)		-2,779
(7.33%)		-7,761
(20.5%)		-24
(0.06%)
買賣超金額
(佔成交額)		-6,746
(3.13%)		-6,746
(2.27%)		-1,619
(0.25%)		-2,970
(0.13%)		-3,063
(0.04%)		-30.4萬
(1.01%)		-78.4萬
(0.96%)		+24.9萬
(0.13%)		-880萬
(1.79%)		-1,312萬
(1.74%)		-8,378萬
(4.14%)		-3.64億
(2.68%)		-17.9萬
(0.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/168.13+0.09+1.1228,92023.5
'26/09/158.040024.90008,92023.50000.161-0.840.161-0.84
'26/09/148.04-0.05-0.6210.18,92023.5
'26/09/118.09+0.04+0.5268,92023.5
'26/09/108.05-0.11-1.3518.40008,92023.500010.36+0.6410.36+0.64
'26/09/098.16+0.08+0.997.058,92023.5
'26/09/088.08+0.05+0.6250.801-18,92023.500000.13-0.1301.13-1.13
'26/09/078.03-0.11-1.3595.510+18,92123.500000.17-0.1710.17+0.83
'26/09/048.14-0.07-0.8548.60008,92023.50000.230+0.230.230+0.23
'26/09/038.21-0.04-0.488.380008,92023.500000.1-0.100.1-0.1
'26/09/028.25+0.04+0.4926.28,92023.5
'26/09/018.21-0.01-0.12320008,92023.500000.1-0.100.1-0.1
'26/08/318.22001820008,92023.500000.17-0.1700.17-0.17
'26/08/288.22-0.06-0.72550008,92023.50000.50+0.50.50+0.5
'26/08/278.28-0.01-0.1246.401-18,92023.50000.351-0.650.352-1.65
'26/08/268.29-0.14-1.666010+18,92123.500000010+1
'26/08/258.43+0.02+0.2438.90008,92023.50000.180+0.180.180+0.18
'26/08/248.41-0.04-0.4727.20008,92023.500000.2-0.200.2-0.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/218.45-0.06-0.7162.20008,92023.500010.25+0.7510.25+0.75
'26/08/208.51+0.01+0.1239.18,92023.5
'26/08/198.5+0.07+0.8344.20008,92023.500000.12-0.1200.12-0.12
'26/08/188.43-0.12-1.475.40008,92023.500000.2-0.200.2-0.2
'26/08/178.55-0.15-1.7265.50008,92023.50000.731.12-0.390.731.12-0.39
'26/08/148.7-0.1-1.14218,92023.5
'26/08/138.8-0.08-0.9118,92023.5
'26/08/128.88+0.04+0.4523.18,92023.5
'26/08/118.84+0.04+0.45200008,92023.500000.02-0.0200.02-0.02
'26/08/108.8+0.12+1.3822.50008,92023.50000.380+0.380.380+0.38
'26/08/078.68+0.04+0.4626.401-18,92023.50000.150+0.150.151-0.85
'26/08/068.64+0.01+0.1241.210+18,92123.50000.551.03-0.481.551.03+0.52
'26/08/058.630044.70008,92023.50000.250+0.250.250+0.25
'26/08/048.63-0.03-0.35408,92023.5
'26/08/038.66-0.01-0.1284.901-18,92023.500000.05-0.0501.05-1.05
'26/07/318.67+0.01+0.1231.110+18,92123.500000010+1
'26/07/308.66-0.22-2.4826.10008,92023.500000.1-0.100.1-0.1
'26/07/298.88-0.06-0.6711.58,92023.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/288.94-0.06-0.6736.10008,92023.50001.042-0.961.042-0.96
'26/07/279-0.09-0.9990008,92023.500010+110+1
'26/07/249.09004.18,92023.5
'26/07/239.09-0.02-0.223.020008,92023.500000.02-0.0200.02-0.02
'26/07/229.11+0.41+4.71688,92023.5
'26/07/218.7+0.04+0.466.448,92023.5
'26/07/208.66-0.35-3.8859.50008,92023.500010.43+0.5710.43+0.57
'26/07/179.01-0.07-0.77148,92023.5
'26/07/169.08-0.01-0.1124.18,92023.5
'26/07/159.09+0.11+1.2238,92023.5
'26/07/148.98-0.01-0.1122.10008,92023.50000.020+0.020.020+0.02
'26/07/138.99-0.01-0.1179010-108,92023.5000000010-10
'26/07/0990058.102-28,93023.500000.11-0.1102.11-2.11
'26/07/089+0.4+4.6527.20008,93223.600000.15-0.1500.15-0.15
'26/07/078.6-0.65-7.03127014-148,93223.600010.81+0.19114.8-13.8
'26/07/069.25-0.22-2.3298.103-38,94623.60000.240.73-0.490.243.73-3.49
'26/07/039.47+0.1+1.07279291+288,94923.600011.09-0.09302.09+27.9
'26/07/029.37-0.2-2.09113115-148,92123.5000000115-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/019.57-0.01-0.139.4012-128,93523.600010.22+0.78112.2-11.2
'26/06/309.58+0.17+1.8177.509-98,94723.600000009-9
'26/06/299.41-0.15-1.5761.204-48,95623.600000004-4
'26/06/269.56-0.12-1.2497.593+68,96023.600000093+6
'26/06/259.68-0.08-0.82449127+58,95423.600000.14-0.14127.14+4.86
'26/06/249.76-0.07-0.717.348,94923.6
'26/06/239.83-0.01-0.151.28,94923.6
'26/06/229.84+0.04+0.4158.337-48,94923.600000037-4
'26/06/189.8-0.01-0.145.74408,95323.6000000440
'26/06/179.81-0.17-1.744.402-28,95323.600001-103-3
'26/06/169.98008.050008,95523.60000.20+0.20.20+0.2
'26/06/159.980045.8150+158,95523.6000000150+15
'26/06/129.98+0.19+1.9451.623-18,94023.600000023-1
'26/06/119.79+0.09+0.9323.88,94123.6
'26/06/109.7-0.13-1.3215.10008,94123.600000.04-0.0400.04-0.04
'26/06/099.83+0.08+0.82318,94123.6
'26/06/089.75-0.4-3.945502-28,94123.600000002-2
'26/06/0510.15-0.15-1.4624.9102+88,94323.6000000102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0410.3+0.4+4.049.9720+28,93523.60000.40+0.42.40+2.4
'26/06/039.9-0.08-0.863.7110+118,93323.6000000110+11
'26/06/029.98-0.47-4.527.120+28,92223.500000020+2
'26/06/0110.45+0.05+0.4869.7010-108,92023.5000000010-10
'26/05/2910.4+0.57+5.849.608-88,93023.500000008-8
'26/05/289.83-0.05-0.5177.6190+198,93823.6000000190+19
'26/05/279.88-0.03-0.359.8221+218,91923.50000.550+0.5522.61+21.6
'26/05/269.91-0.02-0.245.650+58,89823.500000050+5
'26/05/259.93-0.02-0.2190212+198,89323.40000.030+0.03212+19
'26/05/229.95-0.05-0.525.902-28,87423.400000002-2
'26/05/2110+0.64+6.8415331+28,87623.400000031+2
'26/05/209.36-0.13-1.3732.62208,87423.4000000220
'26/05/199.49+0.02+0.218.3601-18,87423.400000001-1
'26/05/189.47+0.13+1.3936.126-48,87523.400000026-4
'26/05/159.34+0.02+0.2186.45508,87923.4000000550
'26/05/149.32-0.26-2.71152324-218,87923.4000000324-21
'26/05/139.58-0.35-3.521801048-388,91523.50000001048-38
'26/05/129.93-0.17-1.68103115-148,95323.6000000115-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1110.1-0.05-0.4923.802-28,96723.600000002-2
'26/05/0810.15-0.15-1.4665.229-78,96923.600000029-7
'26/05/0710.3-0.15-1.4449.492+78,97623.700000092+7
'26/05/0610.450078.5235+188,96923.6000000235+18
'26/05/0510.45-0.05-0.4826.904-48,95123.600000004-4
'26/05/0410.5-0.2-1.8736.615-48,95523.600000015-4
'26/04/3010.7+0.15+1.4294.797+28,95923.600000097+2
'26/04/2910.55+0.05+0.4865.1916-78,95723.6000000916-7
'26/04/2810.5-0.1-0.9414956-18,96423.600000056-1
'26/04/2710.6-0.05-0.471,1972641-158,96523.60000002641-15
'26/04/2410.65+0.93+9.57354231+228,98023.7000000231+22
'26/04/239.720055.3314-118,94323.6000000314-11
'26/04/229.72+0.02+0.21805508,95423.6000000550
'26/04/219.7-0.14-1.4283.205-58,95423.600000005-5
'26/04/209.84-0.06-0.616525-38,95923.600000025-3
'26/04/179.9-0.1-132.702-28,96223.600000002-2
'26/04/16100016.401-18,96423.600000001-1
'26/04/1510+0.01+0.19.7501-18,96523.600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/149.99-0.31-3.011801118-78,96623.60000001118-7
'26/04/1310.3+0.3+317348-48,97323.700000048-4
'26/04/1010+0.01+0.116.303-38,97723.700000003-3
'26/04/099.99-0.01-0.115.58,98023.7
'26/04/0810-0.05-0.5258,98023.7
'26/04/0710.05+0.05+0.531.502-28,98023.700000002-2
'26/04/0210-0.05-0.5308,98223.7
'26/04/0110.05-0.05-0.524.512-18,98223.700000012-1
'26/03/3110.1+0.13+1.327.206.3-6.38,98323.700000006.3-6.3
'26/03/309.97-0.13-1.2924.240+48,99023.700000040+4
'26/03/2710.1+0.1+180.117-68,98623.700000017-6
'26/03/2610-0.1-0.9922.403-38,99223.700000003-3
'26/03/2510.1-0.1-0.9822.102-28,99523.700000002-2
'26/03/2410.20015.403-38,99723.700000003-3
'26/03/2310.2-0.1-0.971901-18,99923.700000001-1
'26/03/2010.30030.303-39,00023.700000003-3
'26/03/1910.30085.331+29,00023.700000031+2
'26/03/1810.3+0.35+3.521514511+348,99823.70000004511+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/179.95-0.2-1.9777.801-18,94423.600000001-1
'26/03/1610.15+0.05+0.537.362+48,94523.600000062+4
'26/03/1310.10028.331+28,94123.600000031+2
'26/03/1210.1-0.05-0.4923.113-28,93923.600000013-2
'26/03/1110.15+0.19+1.915210+18,94123.600000010+1
'26/03/109.96+0.02+0.236.3121+118,94023.6000000121+11
'26/03/099.94-0.26-2.5545.66608,92923.5000000660
'26/03/0610.2+0.1+0.994481+78,92923.500000081+7
'26/03/0510.10050.15.0510-4.958,92223.50000005.0510-4.95
'26/03/0410.1-0.2-1.9452.519-88,92723.500000019-8
'26/03/0310.3-0.3-2.8355.601-18,93523.600000001-1
'26/03/0210.6-0.4-3.64134727-208,93623.6000000727-20
'26/02/2611-0.25-2.2224387+18,95523.600000087+1
'26/02/2511.25-0.5-4.262694916+338,95423.60000004916+33
'26/02/2411.75-0.2-1.6769.73.155-1.858,92123.50000003.155-1.85
'26/02/2311.95-0.15-1.2463.698+18,92323.500000098+1
'26/02/1112.100107236+178,91523.5000000236+17
'26/02/1012.1+0.1+0.8336.402-28,89623.400000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912-0.6-4.7646.1116-158,89823.5000000116-15
'26/02/0612.6+0.1+0.887.1121-208,91323.5000000121-20
'26/02/0512.5+0.35+2.88114236+178,93323.6000000236+17
'26/02/0412.15+0.45+3.85124612-68,91623.5000000612-6
'26/02/0311.7-0.15-1.2731.52208,92223.5000000220
'26/02/0211.85+0.25+2.1645.625-38,92223.500000025-3
'26/01/3011.6+0.05+0.4326.31108,92323.5000000110
'26/01/2911.55-0.45-3.751591720-38,92323.50000001720-3
'26/01/2812-0.25-2.0416741+38,92623.500000041+3
'26/01/2712.250044.721+18,92323.500000021+1
'26/01/2612.25-0.2-1.6117308-88,92223.500000008-8
'26/01/2312.45-0.05-0.440.521+18,93023.500000021+1
'26/01/2212.5+0.15+1.2177.701-18,92923.500000001-1
'26/01/2112.35-0.1-0.829.240+48,93023.500000040+4
'26/01/2012.45-0.2-1.58578,92623.5
'26/01/1912.65-0.15-1.1747.796+38,92623.500000096+3
'26/01/1612.8+0.2+1.5933.18,92323.5
'26/01/1512.6+0.05+0.45252+38,92323.500000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.55+0.15+1.2193.13521+148,92023.50000003521+14
'26/01/1312.4-0.25-1.9850.7110+118,88723.4000000110+11
'26/01/1212.65-0.15-1.1740.107-78,87623.400000007-7
'26/01/0912.8+0.2+1.5945135+88,88323.4000000135+8
'26/01/0812.6-0.1-0.7910197+28,87523.400000097+2
'26/01/0712.7+0.1+0.7978.38.014+4.018,87323.40000008.014+4.01
'26/01/0612.6-0.3-2.3310698+18,86923.400000098+1
'26/01/0512.9-0.35-2.64159815-78,86823.4000000815-7
'26/01/0213.25+0.3+2.3294.5015-158,87523.4000000015-15
'25/12/3112.95-0.2-1.5231.508-88,89023.400000008-8
'25/12/3013.15+0.35+2.7380.291+88,89823.500000091+8
'25/12/2912.80019.68,89023.4
'25/12/2612.8-0.15-1.161528,89023.4
'25/12/2412.95-0.2-1.5216480+88,89023.400000080+8
'25/12/2313.15+0.05+0.3867.8110-98,88223.4000000110-9
'25/12/2213.1-0.35-2.6271174+138,88731.8000000174+13
'25/12/1913.45-0.95-6.67162521+48,87531.8000010-102531-6
'25/12/1814.4-0.4-2.762.38,87131.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.8-0.05-0.3460.197+28,87131.800000097+2
'25/12/1614.85-0.45-2.9489.349-58,86931.800001-1410-6
'25/12/1515.3+1.15+8.13177102+88,87431.800010+1112+9
'25/12/1214.150010520+28,86631.800000020+2
'25/12/1114.15+0.25+1.8206245+198,86431.7000000245+19
'25/12/1013.9-0.05-0.3664.442+28,84531.700000042+2
'25/12/0913.950056.471+68,84331.700000071+6
'25/12/0813.95-0.3-2.1178.313-28,83731.600000013-2
'25/12/0514.25-0.4-2.732151516-18,83931.60000001516-1
'25/12/0414.65-0.8-5.1878.938-58,83931.600000038-5
'25/12/0315.45+0.1+0.659.0503-38,84431.700000003-3
'25/12/0215.35-0.25-1.640.88,84731.7
'25/12/0115.6-0.05-0.321608-88,84731.700000008-8
'25/11/2815.65+0.05+0.322331+28,85531.700000031+2
'25/11/2715.6-0.05-0.3225.220+28,85331.700000020+2
'25/11/2615.65-1.3-7.671183308,85131.7000000330
'25/11/2516.95+1.2+7.621201315-28,85131.700002.16-2.161317.2-4.16
'25/11/2415.75+0.5+3.2841.329-78,85331.700000029-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.25-0.15-0.979.2201-18,86031.70000.010.07-0.060.011.07-1.06
'25/11/2015.4-0.05-0.3218.601-18,86131.700000001-1
'25/11/1915.45-0.1-0.643.0901-18,86231.700000001-1
'25/11/1815.55-0.15-0.966013-28,86331.700000.01-0.0113.01-2.01
'25/11/1715.7+0.05+0.323154+18,86531.700000054+1
'25/11/1415.65-0.15-0.9536.291+88,86431.700000.01-0.0191.01+7.99
'25/11/1315.8-0.2-1.2542.441+38,85631.700000041+3
'25/11/1216-0.05-0.3119.11108,85331.7000000110
'25/11/1116.05+0.05+0.312454+18,85331.700000054+1
'25/11/1016-0.05-0.312701-18,85231.700000001-1
'25/11/0716.05+0.15+0.941012-18,85331.700000012-1
'25/11/0615.9+0.15+0.952141+38,85431.700000041+3
'25/11/0515.75+0.25+1.6116.823-18,85131.700000.06-0.0623.06-1.06
'25/11/0415.5-0.95-5.78108105+58,85231.700000.27-0.27105.27+4.73
'25/11/0316.45-0.05-0.37.7601-18,84731.700000001-1
'25/10/3116.5004.481108,84831.7000000110
'25/10/3016.5-0.05-0.39.1240+48,84831.700000040+4
'25/10/2916.55-0.15-0.945.7112+98,84431.7000000112+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2816.7+0.15+0.912317-68,83531.600000017-6
'25/10/2716.55+0.1+0.6121.314-38,84131.700000014-3
'25/10/2316.45-0.15-0.9951027-178,84431.70000001027-17
'25/10/2216.6-0.15-0.92421+18,86131.700000021+1
'25/10/2116.75+0.15+0.914.41.11+0.18,86031.70000001.11+0.1
'25/10/2016.6-0.2-1.1915.941+38,86031.700000.14-0.1441.14+2.86
'25/10/1716.8+0.3+1.8251.341+38,85731.700000041+3
'25/10/1616.5-0.05-0.335.456-18,85431.700000056-1
'25/10/1516.55+0.6+3.7660.4104+68,85531.7000000104+6
'25/10/1415.95-0.1-0.6225.962+48,84931.700000062+4
'25/10/1316.05-0.25-1.537.302-28,84531.700000002-2
'25/10/0916.3-0.25-1.5138810-28,84731.7000000810-2
'25/10/0816.55+0.95+6.0914335-28,84931.700000.13-0.1335.13-2.13
'25/10/0715.6-0.2-1.278.3310+18,85131.700000010+1
'25/10/0315.8-0.05-0.3210.601-18,85031.700000.01-0.0101.01-1.01
'25/10/0215.85-0.2-1.251101-18,85131.700000001-1
'25/10/0116.05002.088,85231.7
'25/09/3016.05-0.05-0.3112.702-28,85231.700000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2616.1-0.05-0.3128,85431.7
'25/09/2516.15-0.1-0.6211.110+18,89631.800000010+1
'25/09/2416.25+0.1+0.6224.18,89031.8
'25/09/2316.15-0.3-1.8230.301-18,89031.800000001-1
'25/09/2216.45-0.05-0.315.661.34+4.668,89131.800000061.34+4.66
'25/09/1916.5009.0900.06-0.068,88631.800000000.06-0.06
'25/09/1816.5-0.05-0.31460+68,88631.800000060+6