| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.7 | +0.1 | +0.44% | 0.44% | 22.9 | 22.9 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 7.58萬 | 9 | 0.4張/筆 | 22.82元 | 3.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 18.84萬 | 12 | 0.7張/筆 | 22.78元 | +0.25 (+1.11%) | 連漲連跌: 連2漲 ( +0.35元 / +1.56%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 3 | -2 | 連2無→賣 | 9,233 | 32.97% | 7 | 71 | -64 | 0.23% | 金額(元) | 2.27萬 | 6.8萬 | -4.53萬 | - | - | 18萬 | 186萬 | -167萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 3 | -2 | 連2無→賣 | - | - | 7 | 71 | -64 | 0.23% | 金額(元) | 2.27萬 | 6.8萬 | -4.53萬 | - | - | 18萬 | 186萬 | -167萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 3 | -2 | 連2無→賣 | - | - | 7 | 71 | -64 | 0.23% | 金額(元) | 2.27萬 | 6.8萬 | -4.53萬 | - | - | 18萬 | 186萬 | -167萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 連2無→賣 | 9,233 | 32.97% | 7 | 71 | -64 | 0.23% | 金額(元) | 2.27萬 | 6.8萬 | -4.53萬 | - | - | 18萬 | 186萬 | -167萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 3 | -2 | 連2無→賣 | - | - | 7 | 71 | -64 | 0.23% | 金額(元) | 2.27萬 | 6.8萬 | -4.53萬 | - | - | 18萬 | 186萬 | -167萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.72 (1) | 22.72 (1) | 24.12 (2) | 25.74 (7) | 28.79 (21.2) | 26.32 (111) | 26.01 (2,367) | 36.64 (5,079) | 49.29 (8,142) | - | 25.74 (7) | 每股賣出均價 (累計賣張) | 22.82 (2) | 22.66 (3) | 22.66 (3) | 22.66 (3) | 25 (28.8) | 25.75 (63.4) | 27.69 (129) | 26.83 (1,727) | 26.45 (3,947) | 36.46 (7,413) | 51.76 (1.39萬) | - | 25.97 (71.4) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -2 (0.01%) | -2 (0.01%) | -26.8 (0.1%) | -56.4 (0.2%) | -108 (0.39%) | -1,616 (5.77%) | -1,580 (5.64%) | -2,334 (8.34%) | -5,739 (20.5%) | - | -64.4 (0.23%) | 買賣超金額 (佔成交額) | -4.56萬 (17.27%) | -6.8萬 (14.75%) | -4.53萬 (4.48%) | -4.53萬 (1.36%) | -67.3萬 (8.18%) | -145萬 (7.69%) | -297萬 (7.55%) | -4,342萬 (20.04%) | -4,282萬 (4.72%) | -8,419萬 (3.95%) | -3.17億 (5.26%) | - | -167萬 (7.99%) | 目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.2 (63) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.53 (40) | 73.69 (63) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.14%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -282萬 (0.13%) | +3.26萬 (0%) | - | 0 (0%) | 目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.54 (0.81) | 71.42 (819) | 69.67 (1,245) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.07 (0.81) | 41.52 (1,007) | 46.3 (1,246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.67%) | -0.73 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,182 (0%) | +1,668萬 (0.78%) | +2,907萬 (0.48%) | - | 0 (0%) | 目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.72 (1) | 22.72 (1) | 24.12 (2) | 25.74 (7) | 28.79 (21.2) | 26.32 (111) | 26.01 (2,368) | 41.47 (5,898) | 52.14 (9,451) | - | 25.74 (7) | 每股賣出均價 (累計賣張) | 22.82 (2) | 22.66 (3) | 22.66 (3) | 22.66 (3) | 25 (28.8) | 25.75 (63.4) | 27.69 (129) | 26.83 (1,727) | 26.45 (3,948) | 37.23 (8,460) | 51.4 (1.52萬) | - | 25.97 (71.4) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -2 (0.01%) | -2 (0.01%) | -26.8 (0.1%) | -56.4 (0.2%) | -108 (0.39%) | -1,616 (5.77%) | -1,580 (5.64%) | -2,562 (9.15%) | -5,739 (20.5%) | - | -64.4 (0.23%) | 買賣超金額 (佔成交額) | -4.56萬 (17.27%) | -6.8萬 (14.75%) | -4.53萬 (4.48%) | -4.53萬 (1.36%) | -67.3萬 (8.18%) | -145萬 (7.69%) | -297萬 (7.55%) | -4,342萬 (20.04%) | -4,282萬 (4.72%) | -7,033萬 (3.3%) | -2.88億 (4.77%) | - | -167萬 (7.99%) |
目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.72 (1) | 22.72 (1) | 24.12 (2) | 25.74 (7) | 28.79 (21.2) | 26.32 (111) | 26.01 (2,367) | 36.64 (5,079) | 49.29 (8,142) | - | 25.74 (7) | 每股賣出均價 (累計賣張) | 22.82 (2) | 22.66 (3) | 22.66 (3) | 22.66 (3) | 25 (28.8) | 25.75 (63.4) | 27.69 (129) | 26.83 (1,727) | 26.45 (3,947) | 36.46 (7,413) | 51.76 (1.39萬) | - | 25.97 (71.4) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -2 (0.01%) | -2 (0.01%) | -26.8 (0.1%) | -56.4 (0.2%) | -108 (0.39%) | -1,616 (5.77%) | -1,580 (5.64%) | -2,334 (8.34%) | -5,739 (20.5%) | - | -64.4 (0.23%) | 買賣超金額 (佔成交額) | -4.56萬 (17.27%) | -6.8萬 (14.75%) | -4.53萬 (4.48%) | -4.53萬 (1.36%) | -67.3萬 (8.18%) | -145萬 (7.69%) | -297萬 (7.55%) | -4,342萬 (20.04%) | -4,282萬 (4.72%) | -8,419萬 (3.95%) | -3.17億 (5.26%) | - | -167萬 (7.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.72 (1) | 22.72 (1) | 24.12 (2) | 25.74 (7) | 28.79 (21.2) | 26.32 (111) | 26.01 (2,367) | 36.64 (5,079) | 49.29 (8,142) | - | 25.74 (7) | 每股賣出均價 (累計賣張) | 22.82 (2) | 22.66 (3) | 22.66 (3) | 22.66 (3) | 25 (28.8) | 25.75 (63.4) | 27.69 (129) | 26.83 (1,727) | 26.45 (3,947) | 36.46 (7,413) | 51.76 (1.39萬) | - | 25.97 (71.4) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -2 (0.01%) | -2 (0.01%) | -26.8 (0.1%) | -56.4 (0.2%) | -108 (0.39%) | -1,616 (5.77%) | -1,580 (5.64%) | -2,334 (8.34%) | -5,739 (20.5%) | - | -64.4 (0.23%) | 買賣超金額 (佔成交額) | -4.56萬 (17.27%) | -6.8萬 (14.75%) | -4.53萬 (4.48%) | -4.53萬 (1.36%) | -67.3萬 (8.18%) | -145萬 (7.69%) | -297萬 (7.55%) | -4,342萬 (20.04%) | -4,282萬 (4.72%) | -8,419萬 (3.95%) | -3.17億 (5.26%) | - | -167萬 (7.99%) | 目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.2 (63) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.53 (40) | 73.69 (63) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.14%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -282萬 (0.13%) | +3.26萬 (0%) | - | 0 (0%) | 目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.54 (0.81) | 30.91 (0.84) | 64 (239) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.07 (0.81) | 29.49 (0.84) | 66.3 (240) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.73 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,182 (0%) | +1,194 (0%) | -59.9萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.46 (818) | 71.02 (1,006) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.53 (1,006) | 41.53 (1,006) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.67%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,668萬 (0.78%) | +2,966萬 (0.49%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.54 (0.81) | 71.42 (819) | 69.67 (1,245) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.07 (0.81) | 41.52 (1,007) | 46.3 (1,246) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.67%) | -0.73 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,182 (0%) | +1,668萬 (0.78%) | +2,907萬 (0.48%) | - | 0 (0%) | 目前股價 22.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 22.72 (1) | 22.72 (1) | 24.12 (2) | 25.74 (7) | 28.79 (21.2) | 26.32 (111) | 26.01 (2,368) | 41.47 (5,898) | 52.14 (9,451) | - | 25.74 (7) | 每股賣出均價 (累計賣張) | 22.82 (2) | 22.66 (3) | 22.66 (3) | 22.66 (3) | 25 (28.8) | 25.75 (63.4) | 27.69 (129) | 26.83 (1,727) | 26.45 (3,948) | 37.23 (8,460) | 51.4 (1.52萬) | - | 25.97 (71.4) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -2 (0.01%) | -2 (0.01%) | -26.8 (0.1%) | -56.4 (0.2%) | -108 (0.39%) | -1,616 (5.77%) | -1,580 (5.64%) | -2,562 (9.15%) | -5,739 (20.5%) | - | -64.4 (0.23%) | 買賣超金額 (佔成交額) | -4.56萬 (17.27%) | -6.8萬 (14.75%) | -4.53萬 (4.48%) | -4.53萬 (1.36%) | -67.3萬 (8.18%) | -145萬 (7.69%) | -297萬 (7.55%) | -4,342萬 (20.04%) | -4,282萬 (4.72%) | -7,033萬 (3.3%) | -2.88億 (4.77%) | - | -167萬 (7.99%) |
目前股價 22.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 22.8 | -0.05 | -0.22 | 44.6 | 1 | 3 | -2 | 9,233 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W16 | 22.85 | -2.05 | -8.23 | 97.7 | | | | 9,235 | 33 | | | | | | | | | | 24W15 | 24.9 | -0.25 | -0.99 | 89.8 | | | | 9,235 | 33 | | | | | | | | | | 24W14 | 25.15 | -0.6 | -2.33 | 73.5 | 0 | 25.8 | -25.8 | 9,235 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | -25.8 | 24W13 | 25.75 | +0.15 | +0.59 | 61.7 | 2 | 0 | +2 | 9,261 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W12 | 25.6 | +0.3 | +1.19 | 53 | 0 | 5 | -5 | 9,259 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 24W11 | 25.3 | -0.85 | -3.25 | 111 | 0 | 2 | -2 | 9,264 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W10 | 26.15 | -0.85 | -3.15 | 50.6 | 1 | 1 | 0 | 9,266 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W09 | 27 | +0.35 | +1.31 | 35.2 | | | | 9,266 | 33.1 | | | | | | | | | | 24W08 | 26.65 | -0.35 | -1.3 | 48.7 | 1 | 12 | -11 | 9,266 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 24W07 | 27 | +0.2 | +0.75 | 39 | 0 | 14.6 | -14.6 | 9,277 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 24W06 | 26.8 | 0 | 0 | 6 | | | | 9,291 | 35.7 | | | | | | | | | | 24W05 | 26.8 | -0.3 | -1.11 | 33.3 | 2 | 0 | +2 | 9,291 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W04 | 27.1 | -0.7 | -2.52 | 16.7 | 0 | 4 | -4 | 9,289 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W03 | 27.8 | -0.3 | -1.07 | 23.4 | 0 | 1 | -1 | 9,293 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W02 | 28.1 | +0.25 | +0.9 | 14.7 | 0 | 3 | -3 | 9,294 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W01 | 27.85 | -0.2 | -0.71 | 19.3 | | | | 9,297 | 35.8 | | | | | | | | | | 23W52 | 28.05 | 0 | 0 | 34.6 | 0 | 2 | -2 | 9,297 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 28.05 | -1.05 | -3.61 | 90.6 | 1 | 7 | -6 | 9,299 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W50 | 29.1 | -0.6 | -2.02 | 55.8 | 0 | 10 | -10 | 9,305 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W49 | 29.7 | -0.35 | -1.16 | 113 | 3.73 | 18 | -14.3 | 9,315 | 35.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 18 | -14.3 | 23W48 | 30.05 | -0.6 | -1.96 | 54.7 | 3 | 17 | -14 | 9,330 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 23W47 | 30.65 | -0.65 | -2.08 | 35.5 | 0 | 3 | -3 | 9,344 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W46 | 31.3 | +0.85 | +2.79 | 104 | 5 | 0 | +5 | 8,347 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W45 | 30.45 | +8.45 | +38.41 | 124 | 1.52 | 1 | +0.52 | 8,342 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 1 | +0.52 | 23W43 | 22 | +0.15 | +0.69 | 89.3 | | | | 11,940 | 33.4 | | | | | | | | | | 23W42 | 21.85 | -1.9 | -8 | 211 | | | | 11,940 | 33.4 | | | | | | | | | | 23W41 | 23.75 | +1.95 | +8.94 | 209 | 1 | 0 | +1 | 11,940 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W40 | 21.8 | -0.15 | -0.68 | 84.9 | 0 | 29 | -29 | 11,939 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 23W39 | 21.95 | -1.05 | -4.57 | 86.5 | 0 | 2 | -2 | 12,001 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W38 | 23 | -0.8 | -3.36 | 85.1 | 29 | 0 | +29 | 12,003 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 23W37 | 23.8 | +0.6 | +2.59 | 47.2 | | | | 11,974 | 33.4 | | | | | | | | | | 23W36 | 23.2 | -0.95 | -3.93 | 60.4 | 1 | 1 | 0 | 11,974 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W35 | 24.15 | +2.15 | +9.77 | 91.6 | 1 | 0 | +1 | 11,975 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W34 | 22 | -0.6 | -2.65 | 163 | 2 | 17 | -15 | 11,974 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 23W33 | 22.6 | -3 | -11.72 | 319 | 1 | 35 | -34 | 11,989 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 25.6 | -1.15 | -4.3 | 250 | 2 | 1 | +1 | 12,023 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W31 | 26.75 | -0.2 | -0.74 | 341 | 4 | 175 | -171 | 12,038 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 175 | -171 | 23W30 | 26.95 | -0.55 | -2 | 508 | 0 | 287 | -287 | 12,208 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | -287 | 23W29 | 27.5 | +1 | +3.77 | 458 | 4 | 154 | -150 | 12,495 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 154 | -150 | 23W28 | 26.5 | -1.05 | -3.81 | 410 | 0 | 47 | -47 | 12,645 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | 23W27 | 27.55 | +0.8 | +2.99 | 543 | 3 | 20 | -17 | 12,709 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 23W26 | 26.75 | +0.05 | +0.19 | 541 | 14 | 241 | -227 | 12,726 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 241 | -227 | 23W25 | 26.7 | +0.3 | +1.14 | 161 | 1 | 66 | -65 | 12,953 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 66 | -65 | 23W24 | 26.4 | +0.2 | +0.76 | 397 | 2 | 98.5 | -96.5 | 13,018 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 98.5 | -96.5 | 23W23 | 26.2 | -0.25 | -0.95 | 262 | 4 | 68 | -64 | 13,115 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 68 | -64 | 23W22 | 26.45 | -0.15 | -0.56 | 252 | 7 | 28 | -21 | 13,179 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 23W21 | 26.6 | -0.65 | -2.39 | 756 | 7 | 219 | -212 | 13,231 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 219 | -212 | 23W20 | 27.25 | +1.2 | +4.61 | 198 | 1 | 39 | -38 | 13,443 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | 23W19 | 26.05 | -0.55 | -2.07 | 162 | 5 | 38 | -33 | 13,481 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | 23W18 | 26.6 | +0.05 | +0.19 | 104 | 1 | 32 | -31 | 13,518 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | 23W17 | 26.55 | -0.8 | -2.93 | 162 | 4 | 22 | -18 | 13,549 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 23W16 | 27.35 | -1 | -3.53 | 304 | 6 | 30 | -24 | 13,567 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 23W15 | 28.35 | -0.45 | -1.56 | 718 | 89 | 33 | +56 | 13,591 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 33 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 28.8 | -0.55 | -1.87 | 163 | 13 | 64 | -51 | 13,535 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 64 | -51 | 23W13 | 29.35 | +0.55 | +1.91 | 2,508 | 103 | 120 | -17 | 13,586 | 38 | 0 | 0 | 0 | 0.67 | 0.67 | +0 | 104 | 121 | -17 | 23W12 | 28.8 | +1.95 | +7.26 | 1,230 | 95 | 30 | +65 | 13,603 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 30 | +65 | 23W11 | 26.85 | -1.6 | -5.62 | 609 | 35 | 52 | -17 | 13,538 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | 23W10 | 28.45 | +0.3 | +1.07 | 812 | 79 | 35 | +44 | 13,555 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | +44 | 23W09 | 28.15 | -0.9 | -3.1 | 440 | 31 | 29 | +2 | 13,511 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | 23W08 | 29.05 | +2.5 | +9.42 | 1,883 | 109 | 149 | -40 | 13,509 | 37.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 109 | 149 | -40 | 23W07 | 26.55 | +2.85 | +12.03 | 1,231 | 90 | 80 | +10 | 13,548 | 37.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 90 | 80 | +10 | 23W06 | 23.7 | -0.1 | -0.42 | 316 | 35 | 14 | +21 | 13,539 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | 23W05 | 23.8 | +1.3 | +5.78 | 298 | 9 | 18 | -9 | 13,518 | 37.8 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 9.02 | 18 | -9 | 23W03 | 22.5 | -0.3 | -1.32 | 39.3 | 0 | 6 | -6 | 13,539 | 37.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | 23W02 | 22.8 | +0.1 | +0.44 | 262 | 24 | 13 | +11 | 13,545 | 37.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 24 | 13.1 | +10.9 | 23W01 | 22.7 | -0.4 | -1.73 | 217 | 12 | 12 | 0 | 13,535 | 37.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 12 | -0.02 | 22W53 | 23.1 | +0.75 | +3.36 | 1,693 | 97 | 109 | -12 | 13,535 | 37.8 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 97.1 | 109 | -11.9 | 22W52 | 22.35 | -1.25 | -5.3 | 836 | 79 | 48 | +31 | 13,547 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 48 | +31 | 22W51 | 23.6 | -0.9 | -3.67 | 285 | 9 | 20 | -11 | 13,507 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 22W50 | 24.5 | +1.55 | +6.75 | 441 | 18 | 22 | -4 | 13,518 | 37.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 22 | -4.01 | 22W49 | 22.95 | +3.65 | +18.91 | 835 | 63 | 37 | +26 | 13,522 | 37.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 63 | 37 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 19.3 | -0.15 | -0.77 | 48.2 | 3 | 3 | 0 | 13,493 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W47 | 19.45 | +0.05 | +0.26 | 70.2 | 7 | 4 | +3 | 13,493 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W46 | 19.4 | +0.5 | +2.65 | 123 | 1 | 9 | -8 | 13,490 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 22W45 | 18.9 | +0.6 | +3.28 | 162 | 19 | 7 | +12 | 13,498 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 22W44 | 18.3 | -1.85 | -9.18 | 219 | 20 | 17 | +3 | 13,486 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 22W43 | 20.15 | -2.65 | -11.62 | 213 | 13 | 14 | -1 | 13,483 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 22W42 | 22.8 | -0.4 | -1.72 | 65.7 | 3 | 2 | +1 | 13,484 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W41 | 23.2 | +0.9 | +4.04 | 307 | 14 | 8 | +6 | 13,483 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 22W40 | 22.3 | -1.65 | -6.89 | 317 | 16 | 20 | -4 | 13,477 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 22W39 | 23.95 | +0.25 | +1.05 | 203 | 6 | 22 | -16 | 13,481 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 22W38 | 23.7 | -0.45 | -1.86 | 190 | 2.1 | 12.9 | -10.8 | 13,497 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 12.9 | -10.8 | 22W37 | 24.15 | -0.75 | -3.01 | 140 | 5 | 20 | -15 | 13,508 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 22W36 | 24.9 | -1.2 | -4.6 | 179 | 18 | 7 | +11 | 13,523 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 22W35 | 26.1 | +0.7 | +2.76 | 167 | 19 | 10 | +9 | 13,512 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | 22W34 | 25.4 | -1.1 | -4.15 | 128 | 5 | 11 | -6 | 13,511 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W33 | 26.5 | +0.5 | +1.92 | 989 | 725 | 712 | +13 | 13,517 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 712 | +13 | 22W32 | 26 | -0.1 | -0.38 | 270 | 13 | 30 | -17 | 13,504 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | 22W31 | 26.1 | +2.35 | +9.89 | 930 | 49 | 35 | +14 | 13,521 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 35 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 23.75 | -0.05 | -0.21 | 399 | 26 | 40 | -14 | 13,507 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 40 | -14 | 22W29 | 23.8 | -1.1 | -4.42 | 247 | 20 | 12 | +8 | 13,504 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 22W28 | 24.9 | -0.95 | -3.68 | 226 | 17 | 22 | -5 | 13,496 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | 22W27 | 25.85 | +0.25 | +0.98 | 298 | 14 | 15 | -1 | 13,501 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 22W26 | 25.6 | -0.95 | -3.58 | 245 | 12 | 17 | -5 | 13,502 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 22W25 | 26.55 | -2.05 | -7.17 | 499 | 30 | 59 | -29 | 13,507 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 59 | -29 | 22W24 | 28.6 | +1.1 | +4 | 2,242 | 114 | 115 | -1 | 13,536 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 115 | -1 | 22W23 | 27.5 | +3.35 | +13.87 | 387 | 22 | 8 | +14 | 13,537 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 22W22 | 24.15 | +0.15 | +0.62 | 167 | 6 | 9 | -3 | 13,523 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W21 | 24 | -1.2 | -4.76 | 376 | 25 | 17 | +8 | 13,526 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | 22W20 | 25.2 | -1.4 | -5.26 | 99.1 | 6 | 5 | +1 | 13,552 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W19 | 26.6 | +0.5 | +1.92 | 1,079 | 24 | 15 | +9 | 13,551 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | 22W18 | 26.1 | -0.35 | -1.32 | 253 | 7 | 4 | +3 | 13,542 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W17 | 26.45 | -1.95 | -6.87 | 202 | 2 | 27 | -25 | 13,539 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 22W16 | 28.4 | -0.05 | -0.18 | 198 | 59 | 54 | +5 | 13,564 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 54 | +5 | 22W15 | 28.45 | -0.8 | -2.74 | 74 | 8 | 3 | +5 | 13,526 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W14 | 29.25 | +0.15 | +0.52 | 207 | 8 | 15 | -7 | 13,521 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 22W13 | 29.1 | 0 | 0 | 730 | 49 | 28 | +21 | 13,528 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 29.1 | -0.1 | -0.34 | 215 | 14 | 24 | -10 | 13,507 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 22W11 | 29.2 | -0.9 | -2.99 | 1,334 | 47 | 39 | +8 | 13,517 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | 22W10 | 30.1 | -1.5 | -4.75 | 371 | 26 | 16 | +10 | 13,509 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 22W09 | 31.6 | +1.5 | +4.98 | 1,469 | 84 | 134 | -50 | 13,499 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 134 | -50 | 22W08 | 30.1 | +2.65 | +9.65 | 584 | 39 | 48 | -9 | 13,549 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | 22W07 | 27.45 | +2 | +7.86 | 793 | 61 | 54 | +7 | 13,549 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 54 | +7 | 22W05 | 25.45 | +0.3 | +1.19 | 1,248 | 96 | 97 | -1 | 13,535 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 97 | -1 | 22W04 | 25.15 | -1.45 | -5.45 | 590 | 72 | 29 | +43 | 13,536 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 29 | +43 | 22W03 | 26.6 | -2.4 | -8.28 | 331 | 16 | 28 | -12 | 13,493 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | 22W02 | 29 | -1.3 | -4.29 | 301 | 9 | 55.4 | -46.4 | 13,505 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 55.4 | -46.4 | 22W01 | 30.3 | -0.5 | -1.62 | 251 | 17 | 29 | -12 | 13,552 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | 21W52 | 30.8 | -1.15 | -3.6 | 236 | 16 | 32 | -16 | 13,564 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | 21W51 | 31.95 | -0.45 | -1.39 | 175 | 14 | 10 | +4 | 13,580 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 21W50 | 32.4 | -0.8 | -2.41 | 227 | 11 | 10 | +1 | 13,542 | 37.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | 21W49 | 33.2 | -0.6 | -1.78 | 78.8 | 8.05 | 5 | +3.05 | 13,529 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 5 | +3.05 | 21W48 | 33.8 | -0.2 | -0.59 | 167 | 12 | 14 | -2 | 13,526 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 21W47 | 34 | -1.1 | -3.13 | 201 | 2.05 | 24 | -22 | 13,528 | 37.8 | 0 | 0 | 0 | 0 | 0 | +0 | 2.05 | 24 | -21.9 | 21W46 | 35.1 | -0.9 | -2.5 | 684 | 48 | 58 | -10 | 13,550 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 58 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 36 | +1.4 | +4.05 | 704 | 54 | 49 | +5 | 13,560 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 49 | +5 | 21W44 | 34.6 | -0.4 | -1.14 | 165 | 11 | 8 | +3 | 13,555 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 21W43 | 35 | -0.5 | -1.41 | 263 | 16 | 7 | +9 | 13,552 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 21W42 | 35.5 | -4.2 | -10.58 | 351 | 24 | 50 | -26 | 13,543 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 50 | -26 | 21W41 | 39.7 | -0.3 | -0.75 | 152 | 16 | 46 | -30 | 13,569 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | 21W40 | 40 | -0.35 | -0.87 | 868 | 9 | 45 | -36 | 13,599 | 37.2 | 0 | 0 | 0 | 0 | 605 | -605 | 9 | 650 | -641 | 21W39 | 40.35 | -0.45 | -1.1 | 108 | 16 | 8 | +8 | 13,654 | 37.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 8.01 | +7.99 | 21W38 | 40.8 | -0.5 | -1.21 | 263 | 39 | 18 | +21 | 13,645 | 37.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 39 | 18 | +21 | 21W37 | 41.3 | -2.65 | -6.03 | 798 | 113 | 77 | +36 | 13,638 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 77 | +36 | 21W36 | 43.95 | -1.05 | -2.33 | 1,046 | 45 | 87 | -42 | 13,602 | 37.2 | 0 | 0 | 0 | 0 | 400 | -400 | 45 | 487 | -442 | 21W35 | 45 | +3 | +7.14 | 829 | 105 | 113 | -8 | 13,629 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 113 | -8 | 21W34 | 42 | -5.3 | -11.21 | 3,307 | 468 | 478 | -10 | 13,637 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 478 | -10 | 21W33 | 47.3 | -13.4 | -22.08 | 2,472 | 449 | 731 | -282 | 13,644 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 731 | -282 | 21W32 | 60.7 | -6.2 | -9.27 | 493 | 5 | 51 | -46 | 13,938 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | 21W31 | 66.9 | -2 | -2.9 | 339 | 73 | 16 | +57 | 13,971 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 16 | +57 | 21W30 | 68.9 | -1 | -1.43 | 283 | 15 | 18 | -3 | 13,914 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 21W29 | 69.9 | -0.5 | -0.71 | 378 | 84 | 76 | +8 | 13,917 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 76 | +8 | 21W28 | 70.4 | +0.3 | +0.43 | 287 | 26 | 67 | -41 | 13,909 | 38 | 0 | 10 | -10 | 0 | 0 | 0 | 26 | 77 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 70.1 | -1.4 | -1.96 | 497 | 10 | 35 | -25 | 13,936 | 38.1 | 0 | 19 | -19 | 0 | 0 | 0 | 10 | 54 | -44 | 21W26 | 71.5 | +0.9 | +1.27 | 216 | 0 | 24 | -24 | 14,006 | 38.3 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 35 | -35 | 21W25 | 70.6 | -2.4 | -3.29 | 243 | 5 | 8 | -3 | 14,030 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 21W24 | 73 | -1.5 | -2.01 | 179 | 17 | 17 | 0 | 14,038 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 21W23 | 74.5 | +5.7 | +8.28 | 402 | 174 | 107 | +67 | 14,037 | 38.4 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 107 | +67 | 21W22 | 68.8 | 0 | 0 | 401 | 6 | 35 | -29 | 13,970 | 38.2 | 0 | 0 | 0 | 238 | 0.02 | +238 | 244 | 35 | +209 | 21W21 | 68.8 | +5.5 | +8.69 | 430 | 42 | 59.2 | -17.2 | 14,012 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 59.2 | -17.2 | 21W20 | 63.3 | -7.5 | -10.59 | 549 | 79 | 162 | -83 | 14,030 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 162 | -83 | 21W19 | 70.8 | -2.2 | -3.01 | 790 | 85 | 160 | -75 | 14,074 | 38.5 | 0 | 0 | 0 | 300 | 0 | +300 | 385 | 160 | +225 | 21W18 | 73 | -2 | -2.67 | 833 | 43 | 152 | -109 | 14,141 | 38.7 | 0 | 0 | 0 | 280 | 0 | +280 | 323 | 152 | +171 | 21W17 | 75 | -3.6 | -4.58 | 872 | 65 | 190 | -125 | 14,249 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 190 | -125 | 21W16 | 78.6 | -1.4 | -1.75 | 948 | 119 | 215 | -96 | 14,343 | 39.2 | 0 | 13 | -13 | 0.01 | 0.01 | 0 | 119 | 228 | -109 | 21W15 | 80 | 0 | 0 | 684 | 18 | 155 | -137 | 14,439 | 39.5 | 0 | 10 | -10 | 0 | 0 | 0 | 18 | 165 | -147 | 21W14 | 80 | -0.8 | -0.99 | 758 | 47 | 108 | -61 | 14,576 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 108 | -61 | 21W13 | 80.8 | -2.9 | -3.46 | 1,309 | 157 | 190 | -33 | 14,656 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 190 | -33 | 21W12 | 83.7 | +0.8 | +0.97 | 1,279 | 255 | 187 | +68 | 14,703 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 187 | +68 | 21W11 | 82.9 | +5.1 | +6.56 | 1,067 | 131 | 48 | +83 | 14,614 | 40 | 20 | 0 | +20 | 0 | 0 | 0 | 151 | 48 | +103 | 21W10 | 77.8 | -0.3 | -0.38 | 909 | 94 | 46 | +48 | 14,521 | 39.7 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 46 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 78.1 | +9.4 | +13.68 | 2,807 | 198 | 319 | -121 | 14,473 | 39.6 | 10 | 0 | +10 | 0 | 0.18 | -0.18 | 208 | 319 | -111 | 21W08 | 68.7 | -0.3 | -0.43 | 515 | 20 | 16 | +4 | 14,594 | 39.9 | 0 | 0 | 0 | 188 | 0 | +188 | 208 | 16 | +192 | 21W06 | 69 | +1.4 | +2.07 | 521 | 18 | 66.6 | -48.6 | 14,590 | 39.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 18.1 | 66.6 | -48.5 | 21W05 | 67.6 | -0.8 | -1.17 | 260 | 8 | 44 | -36 | 14,638 | 40 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 44 | -36 | 21W04 | 68.4 | -0.3 | -0.44 | 570 | 37 | 97 | -60 | 14,674 | 40.1 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 37 | 97 | -60 | 21W03 | 68.7 | +0.7 | +1.03 | 412 | 24 | 73 | -49 | 14,724 | 40.3 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 24 | 73 | -49 | 21W02 | 68 | -1.7 | -2.44 | 974 | 1 | 105 | -104 | 14,778 | 40.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 105 | -104 | 21W01 | 69.7 | +0.7 | +1.01 | 855 | 8 | 367 | -359 | 14,882 | 40.7 | 0 | 0 | 0 | 0 | 7.06 | -7.06 | 8 | 374 | -366 | 20W52 | 69 | -1.5 | -2.13 | 418 | 16 | 65 | -49 | 15,231 | 41.7 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 16 | 66 | -50 | 20W51 | 70.5 | +1 | +1.44 | 926 | 33 | 224 | -191 | 15,280 | 41.8 | 13 | 0 | +13 | 0 | 0 | 0 | 46 | 224 | -178 | 20W50 | 69.5 | -1 | -1.42 | 500 | 29 | 143 | -114 | 15,471 | 42.3 | 0 | 0 | 0 | 0.05 | 2 | -1.95 | 29.1 | 145 | -116 | 20W49 | 70.5 | -0.2 | -0.28 | 852 | 51 | 76 | -25 | 15,585 | 42.6 | 20 | 0 | +20 | 10 | 0 | +10 | 81 | 76 | +5 | 20W48 | 70.7 | +0.5 | +0.71 | 994 | 68 | 113 | -45 | 15,611 | 42.7 | 0 | 0 | 0 | 0 | 34 | -34 | 68 | 147 | -79 | 20W47 | 70.2 | +2.3 | +3.39 | 1,172 | 51 | 45 | +6 | 15,656 | 42.8 | 0 | 0 | 0 | 0 | 37 | -37 | 51 | 82 | -31 | 20W46 | 67.9 | +6.5 | +10.59 | 1,787 | 26 | 255 | -229 | 15,650 | 42.8 | 0 | 0 | 0 | 0 | 36 | -36 | 26 | 291 | -265 | 20W45 | 61.4 | -0.6 | -0.97 | 84.2 | 4 | 15 | -11 | 15,879 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 20W44 | 62 | -1.4 | -2.21 | 255 | 10 | 115 | -105 | 15,892 | 43.5 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 120 | -110 | 20W43 | 63.4 | +2.9 | +4.79 | 397 | 10 | 144 | -134 | 15,997 | 43.8 | 0 | 0 | 0 | 0 | 17 | -17 | 10 | 161 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 60.5 | -0.3 | -0.49 | 82.1 | 6 | 3 | +3 | 16,131 | 44.1 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 12 | -6 | 20W41 | 60.8 | -0.4 | -0.65 | 139 | 4 | 25.6 | -21.6 | 16,128 | 44.1 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 37.6 | -33.6 | 20W40 | 61.2 | +0.2 | +0.33 | 69.4 | 0 | 1 | -1 | 16,150 | 44.2 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 23 | -23 | 20W39 | 61 | -3.8 | -5.86 | 232 | 6 | 5 | +1 | 16,151 | 44.2 | 0 | 0 | 0 | 12 | 12 | 0 | 18 | 17 | +1 | 20W38 | 64.8 | +2.9 | +4.68 | 406 | 9 | 20.2 | -11.2 | 16,150 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20.2 | -11.2 | 20W37 | 61.9 | 0 | 0 | 202 | 21 | 24 | -3 | 16,161 | 44.2 | 0 | 0 | 0 | 30 | 0 | +30 | 51 | 24 | +27 | 20W36 | 61.9 | -0.3 | -0.48 | 432 | 5 | 209 | -204 | 16,164 | 44.2 | 0 | 0 | 0 | 46 | 0.35 | +45.6 | 51 | 209 | -158 | 20W35 | 62.2 | -0.3 | -0.48 | 139 | 8 | 19 | -11 | 16,368 | 44.8 | 0 | 0 | 0 | 46 | 0 | +46 | 54 | 19 | +35 | 20W34 | 62.5 | -2.5 | -3.85 | 205 | 7 | 19 | -12 | 16,383 | 44.8 | 0 | 0 | 0 | 40 | 0 | +40 | 47 | 19 | +28 | 20W33 | 65 | -0.8 | -1.22 | 271 | 28 | 126 | -98 | 16,394 | 44.8 | 0 | 0 | 0 | 10 | 0 | +10 | 38 | 126 | -88 | 20W32 | 65.8 | -0.9 | -1.35 | 336 | 28 | 52 | -24 | 15,702 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 52 | -24 | 20W31 | 66.7 | -1.3 | -1.91 | 695 | 37 | 51 | -14 | 15,726 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 51 | -14 | 20W30 | 68 | +2.3 | +3.5 | 358 | 8 | 25 | -17 | 15,733 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | 20W29 | 65.7 | -2.1 | -3.1 | 665 | 19 | 46.9 | -27.9 | 15,749 | 45.1 | 0 | 0 | 0 | 7 | 7 | 0 | 26 | 53.9 | -27.9 | 20W28 | 67.8 | +3.6 | +5.61 | 1,040 | 143 | 47 | +96 | 15,777 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 47 | +96 | 20W27 | 64.2 | 0 | 0 | 281 | 23 | 12 | +11 | 15,678 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 20W26 | 64.2 | +0.8 | +1.26 | 257 | 20 | 18 | +2 | 15,669 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 20W25 | 63.4 | +1.4 | +2.26 | 301 | 77 | 21 | +56 | 15,667 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 21 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 62 | -2.6 | -4.02 | 782 | 6 | 53 | -47 | 15,611 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 53 | -47 | 20W23 | 64.6 | +3.3 | +5.38 | 601 | 40 | 35 | +5 | 15,658 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | 20W22 | 61.3 | -0.6 | -0.97 | 580 | 42 | 32 | +10 | 15,652 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 32 | +10 | 20W21 | 61.9 | -3.6 | -5.5 | 1,308 | 32 | 72 | -40 | 15,642 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 72 | -40 | 20W20 | 65.5 | +6 | +10.08 | 2,012 | 49 | 83 | -34 | 15,669 | 44.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 83 | -34 | 20W19 | 59.5 | +0.8 | +1.36 | 357 | 9 | 13 | -4 | 15,703 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 20W18 | 58.7 | +2.4 | +4.26 | 315 | 15 | 10 | +5 | 15,707 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 20W17 | 56.3 | -1.6 | -2.76 | 575 | 31 | 73 | -42 | 15,705 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 73 | -42 | 20W16 | 57.9 | +2.2 | +3.95 | 564 | 41 | 62 | -21 | 15,757 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 62 | -21 | 20W15 | 55.7 | +0.4 | +0.72 | 260 | 20 | 25 | -5 | 15,778 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 20W14 | 55.3 | -1.7 | -2.98 | 135 | 1 | 10 | -9 | 15,783 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 20W13 | 57 | +6.1 | +11.98 | 608 | 36 | 32 | +4 | 15,792 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 32 | +4 | 20W12 | 50.9 | -0.6 | -1.17 | 444 | 23 | 4 | +19 | 15,788 | 45.2 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 5 | +19 | 20W11 | 51.5 | -6.5 | -11.21 | 1,109 | 29 | 61 | -32 | 15,769 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 61 | -32 | 20W10 | 58 | -0.7 | -1.19 | 347 | 32 | 80 | -48 | 15,805 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 80 | -48 | 20W09 | 58.7 | -3 | -4.86 | 525 | 8 | 168 | -160 | 15,853 | 45.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 168 | -160 | 20W08 | 61.7 | +1.2 | +1.98 | 684 | 32 | 182 | -150 | 16,013 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 182 | -150 | 20W07 | 60.5 | -3.6 | -5.62 | 765 | 10 | 93 | -83 | 16,160 | 46.3 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 98 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 64.1 | +1.6 | +2.56 | 982 | 103 | 86 | +17 | 16,238 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 86 | +17 | 20W05 | 62.5 | -14.5 | -18.83 | 681 | 26 | 5 | +21 | 16,218 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 20W04 | 77 | -2.3 | -2.9 | 547 | 9 | 228 | -219 | 16,197 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 228 | -219 | 20W03 | 79.3 | +7.4 | +10.29 | 1,375 | 23 | 120 | -97 | 16,416 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 120 | -97 | 20W02 | 71.9 | +2.8 | +4.05 | 570 | 9 | 24 | -15 | 16,513 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 20W01 | 69.1 | +8.1 | +13.28 | 817 | 15 | 57 | -42 | 16,528 | 47.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 57 | -42 | 19W52 | 61 | +0.2 | +0.33 | 188 | 9 | 10 | -1 | 16,569 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 19W51 | 60.8 | +2.3 | +3.93 | 239 | 23 | 5 | +18 | 16,570 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 19W50 | 58.5 | -1.4 | -2.34 | 127 | 1 | 39 | -38 | 16,552 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | 19W49 | 59.9 | -0.1 | -0.17 | 118 | 0 | 5 | -5 | 16,590 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W48 | 60 | -0.5 | -0.83 | 139 | 1 | 2 | -1 | 16,595 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W47 | 60.5 | -0.4 | -0.66 | 152 | 5 | 10 | -5 | 16,596 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 19W46 | 60.9 | +0.2 | +0.33 | 149 | 4 | 13 | -9 | 16,601 | 47.5 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 14 | -9 | 19W45 | 60.7 | +1.3 | +2.19 | 261 | 16 | 19 | -3 | 16,610 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 19W44 | 59.4 | +0.2 | +0.34 | 112 | 10 | 2 | +8 | 16,613 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 19W43 | 59.2 | 0 | 0 | 292 | 14 | 20 | -6 | 16,605 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 19W42 | 59.2 | -0.8 | -1.33 | 408 | 39 | 17 | +22 | 16,611 | 47.5 | 0 | 0 | 0 | 1 | 2 | -1 | 40 | 19 | +21 | 19W41 | 60 | -6.7 | -10.04 | 435 | 25 | 11 | +14 | 16,589 | 47.5 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 11 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 66.7 | -1.3 | -1.91 | 279 | 7 | 26 | -19 | 16,575 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 19W39 | 68 | -1.2 | -1.73 | 124 | 9 | 2 | +7 | 16,594 | 47.5 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | 19W38 | 69.2 | -0.8 | -1.14 | 208 | 7 | 31 | -24 | 16,587 | 47.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | 19W37 | 70 | -1.8 | -2.51 | 201 | 7 | 61 | -54 | 16,611 | 47.5 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 63 | -56 | 19W36 | 71.8 | +1.8 | +2.57 | 203 | 24 | 7 | +17 | 16,665 | 47.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | 19W35 | 70 | -1.3 | -1.82 | 278 | 5 | 14 | -9 | 16,648 | 47.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 15 | -10 | 19W34 | 71.3 | -1.7 | -2.33 | 383 | 9 | 4 | +5 | 16,657 | 47.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | 19W33 | 73 | -5.6 | -7.12 | 1,273 | 12 | 127 | -115 | 16,652 | 47.6 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 127 | -113 | 19W32 | 78.6 | +6.1 | +8.41 | 475 | 6 | 26 | -20 | 16,767 | 47.9 | 0 | 0 | 0 | 6 | 7 | -1 | 12 | 33 | -21 | 19W31 | 72.5 | -6.5 | -8.23 | 612 | 51 | 34 | +17 | 16,787 | 48 | 0 | 0 | 0 | 6 | 3 | +3 | 57 | 37 | +20 | 19W30 | 79 | -1.5 | -1.86 | 464 | 19 | 30 | -11 | 16,770 | 47.9 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 30 | -10 | 19W29 | 80.5 | +5 | +6.62 | 945 | 42 | 26 | +16 | 16,781 | 47.9 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 42 | 28 | +14 | 19W28 | 75.5 | +1.8 | +2.44 | 554 | 4 | 35 | -31 | 16,765 | 47.9 | 0 | 0 | 0 | 2.14 | 0.12 | +2.02 | 6.14 | 35.1 | -29 | 19W27 | 73.7 | -1.2 | -1.6 | 159 | 6 | 2 | +4 | 16,796 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W26 | 74.9 | +0.4 | +0.54 | 217 | 4 | 4 | 0 | 16,792 | 48 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 4.11 | -0.11 | 19W25 | 74.5 | -0.2 | -0.27 | 163 | 1 | 2 | -1 | 16,792 | 48 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 1.11 | 2 | -0.89 | 19W24 | 74.7 | +0.1 | +0.13 | 133 | 0 | 0 | 0 | 16,793 | 48 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W23 | 74.6 | -0.6 | -0.8 | 89.2 | 1 | 1 | 0 | 16,793 | 48 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.02 | 1.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 75.2 | +2 | +2.73 | 366 | 12 | 8 | +4 | 16,793 | 48 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 12 | 8.05 | +4 | 19W21 | 73.2 | +3.1 | +4.42 | 297 | 8 | 5 | +3 | 16,789 | 48 | 0 | 0 | 0 | 2.22 | 2.41 | -0.19 | 10.2 | 7.41 | +2.81 | 19W20 | 70.1 | +5.1 | +7.85 | 1,030 | 23 | 29 | -6 | 15,806 | 47 | 0 | 0 | 0 | 2.43 | 2.24 | +0.19 | 25.4 | 31.2 | -5.81 | 19W19 | 65 | +0.8 | +1.25 | 185 | 28 | 8 | +20 | 15,812 | 47 | 0 | 0 | 0 | 5 | 5.23 | -0.23 | 33 | 13.2 | +19.8 | 19W18 | 64.2 | -0.1 | -0.16 | 35.5 | 3 | 3 | 0 | 15,792 | 46.9 | 0 | 0 | 0 | 0.07 | 0.21 | -0.14 | 3.07 | 3.21 | -0.14 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|