| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 225.5 | 234 | -8.5 | -3.63% | 3.42% | 231 | 232.5 | 224.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,148 | 4.89億 | 4,166 | 0.5張/筆 | 227.5元 | 4.22 | 13.43 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 312 | 7,300萬 | 763 | 0.4張/筆 | 233.6元 | +2 (+0.86%) | 連漲連跌: 首日下跌 ( -8.5元 / -3.63%)
財報評分: 最新60分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 169 | 1,380 | -1,211 | 連賣7日 | 13,404 | 15.87% | 13,660 | 24,628 | -10,968 | 12.99% | | 金額(元) | 3,850萬 | 3.14億 | -2.76億 | - | - | 33.6億 | 59.9億 | -26.3億 | - | | 投信 | 張數 | 66 | 42 | +24 | 連買8日 | - | - | 831 | 705 | +126 | 0.15% | | 金額(元) | 1,502萬 | 956萬 | +546萬 | - | - | 1.99億 | 1.69億 | +3,047萬 | - | | 自營商 | 張數 | 98 | 106 | -7 | 連4買→賣 | - | - | 3,195 | 2,284 | +910 | 1.08% | | 金額(元) | 2,240萬 | 2,407萬 | -167萬 | - | - | 7.81億 | 5.54億 | +2.27億 | - | | 總計 | 張數 | 334 | 1,528 | -1,194 | 買→賣 | - | - | 17,685 | 27,617 | -9,931 | 11.76% | | 金額(元) | 7,592萬 | 3.48億 | -2.72億 | - | - | 43.4億 | 67.1億 | -23.7億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 169 | 1,380 | -1,211 | 連賣7日 | - | - | 13,660 | 24,628 | -10,968 | 12.99% | | 金額(元) | 3,850萬 | 3.14億 | -2.76億 | - | - | 33.6億 | 59.9億 | -26.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 169 | 1,380 | -1,211 | 連賣7日 | 13,404 | 15.87% | 13,660 | 24,628 | -10,968 | 12.99% | | 金額(元) | 3,850萬 | 3.14億 | -2.76億 | - | - | 33.6億 | 59.9億 | -26.3億 | - | | 投信 | 合計 | 張數 | 66 | 42 | +24 | 連買8日 | - | - | 831 | 705 | +126 | 0.15% | | 金額(元) | 1,502萬 | 956萬 | +546萬 | - | - | 1.99億 | 1.69億 | +3,047萬 | - | | 自營商 | 自行
買賣 | 張數 | 90 | 53 | +38 | 連買6日 | - | - | 2,176 | 1,368 | +808 | 0.96% | | 金額(元) | 2,058萬 | 1,203萬 | +855萬 | - | - | 5.31億 | 3.33億 | +1.99億 | - | | 避險 | 張數 | 8 | 53 | -45 | 連賣7日 | - | - | 1,019 | 916 | +102 | 0.12% | | 金額(元) | 182萬 | 1,204萬 | -1,022萬 | - | - | 2.5億 | 2.22億 | +2,799萬 | - | | 合計 | 張數 | 98 | 106 | -7 | 連4買→賣 | - | - | 3,195 | 2,284 | +910 | 1.08% | | 金額(元) | 2,240萬 | 2,407萬 | -167萬 | - | - | 7.81億 | 5.54億 | +2.27億 | - | | 總計 | 張數 | 334 | 1,528 | -1,194 | 買→賣 | - | - | 17,685 | 27,617 | -9,931 | 11.76% | | 金額(元) | 7,592萬 | 3.48億 | -2.72億 | - | - | 43.4億 | 67.1億 | -23.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 229.5
(249) | 230.3
(343) | 232.8
(667) | 236.3
(1,803) | 238.9
(2,873) | 243.2
(1.05萬) | 246.7
(2.5萬) | 296.4
(9.64萬) | 258
(20.6萬) | 233.8
(26.3萬) | 209.1
(34.1萬) | 201.8
(41.6萬) | 245.8
(1.37萬) | 每股賣出均價
(累計賣張) | 228
(1,484) | 229
(1,937) | 230.6
(2,674) | 233
(4,342) | 235.3
(5,619) | 240
(1.82萬) | 244.6
(4.04萬) | 285.5
(11.2萬) | 263.6
(20.2萬) | 233.7
(27.3萬) | 210.6
(34.5萬) | 204.6
(41.9萬) | 243.1
(2.46萬) | 買賣超張數
(佔發行量) | -1,234
(1.46%) | -1,593
(1.89%) | -2,007
(2.38%) | -2,539
(3.01%) | -2,745
(3.25%) | -7,726
(9.15%) | -1.54萬
(18.25%) | -1.58萬
(18.66%) | +4,255
(5.04%) | -9,894
(11.72%) | -4,068
(4.82%) | -3,243
(3.84%) | -1.1萬
(12.99%) | 買賣超金額
(佔成交額) | -2.81億
(50.02%) | -3.64億
(50.55%) | -4.61億
(42.17%) | -5.86億
(23.47%) | -6.36億
(17.47%) | -18.2億
(14.52%) | -37.2億
(13.15%) | -34.5億
(3.55%) | -3,425萬
(0.02%) | -22.9億
(0.98%) | -13.5億
(0.48%) | -18.5億
(0.52%) | -26.3億
(15.16%) | 目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 230.6
(132) | 231.1
(197) | 233.1
(337) | 236.1
(572) | 236.7
(614) | 238.2
(725) | 249.8
(1,964) | 295.2
(4,161) | 261.5
(9,918) | 250.8
(1.08萬) | 229
(1.39萬) | 209.1
(1.78萬) | 240.1
(831) | 每股賣出均價
(累計賣張) | 227.5
(42) | 227.5
(42) | 227.5
(42) | 234.5
(252) | 235
(268) | 239.6
(541) | 241.8
(1,671) | 295.1
(6,211) | 280.3
(9,365) | 249.7
(1.2萬) | 230.8
(1.4萬) | 220.5
(1.76萬) | 239.8
(705) | 買賣超張數
(佔發行量) | +90
(0.11%) | +155
(0.18%) | +295
(0.35%) | +320
(0.38%) | +346
(0.41%) | +184
(0.22%) | +293
(0.35%) | -2,050
(2.43%) | +553
(0.65%) | -1,115
(1.32%) | -108
(0.13%) | +221
(0.26%) | +126
(0.15%) | 買賣超金額
(佔成交額) | +2,088萬
(3.72%) | +3,598萬
(4.99%) | +6,900萬
(6.31%) | +7,601萬
(3.05%) | +8,229萬
(2.26%) | +4,314萬
(0.34%) | +8,646萬
(0.31%) | -6.05億
(0.62%) | -3,160萬
(0.02%) | -2.69億
(0.11%) | -5,154萬
(0.02%) | -1.56億
(0.04%) | +3,047萬
(0.18%) | 目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 228.3
(113) | 229
(135) | 231.9
(267) | 235.3
(553) | 236.9
(671) | 241.6
(2,520) | 245.7
(4,403) | 281.8
(9,960) | 244.2
(2.2萬) | 220.4
(2.99萬) | 209.5
(3.49萬) | 196.9
(5.13萬) | 244.5
(3,195) | 每股賣出均價
(累計賣張) | 227.9
(112) | 228.5
(131) | 230.9
(206) | 233.7
(518) | 235.6
(656) | 238.7
(1,588) | 243.9
(3,305) | 286.6
(9,897) | 252.6
(2.07萬) | 223.5
(2.93萬) | 213.3
(3.36萬) | 198.6
(5萬) | 242.6
(2,284) | 買賣超張數
(佔發行量) | +1.3
(0%) | +4.6
(0.01%) | +61.6
(0.07%) | +34.6
(0.04%) | +14.7
(0.02%) | +932
(1.1%) | +1,098
(1.3%) | +62.9
(0.07%) | +1,304
(1.54%) | +599
(0.71%) | +1,267
(1.5%) | +1,288
(1.53%) | +910
(1.08%) | 買賣超金額
(佔成交額) | +34.8萬
(0.06%) | +111萬
(0.15%) | +1,449萬
(1.32%) | +898萬
(0.36%) | +428萬
(0.12%) | +2.3億
(1.83%) | +2.76億
(0.98%) | -3,002萬
(0.03%) | +1.45億
(0.08%) | +4,491萬
(0.02%) | +1.39億
(0.05%) | +1.72億
(0.05%) | +2.27億
(1.31%) | 目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 229.5
(495) | 230.3
(676) | 232.7
(1,272) | 236.1
(2,928) | 238.2
(4,159) | 242.6
(1.38萬) | 246.8
(3.13萬) | 295
(11萬) | 256.9
(23.8萬) | 233.1
(30.4萬) | 209.9
(39萬) | 201.5
(48.5萬) | 245.3
(1.77萬) | 每股賣出均價
(累計賣張) | 227.9
(1,638) | 228.9
(2,110) | 230.6
(2,922) | 233.2
(5,113) | 235.3
(6,543) | 239.9
(2.04萬) | 244.5
(4.53萬) | 286.1
(12.8萬) | 263.3
(23.2萬) | 233.4
(31.4萬) | 211.5
(39.2萬) | 204.6
(48.7萬) | 243
(2.76萬) | 買賣超張數
(佔發行量) | -1,143
(1.35%) | -1,434
(1.7%) | -1,651
(1.95%) | -2,184
(2.59%) | -2,385
(2.82%) | -6,610
(7.83%) | -1.4萬
(16.61%) | -1.77萬
(21.01%) | +6,112
(7.24%) | -1.04萬
(12.33%) | -2,909
(3.44%) | -1,734
(2.05%) | -9,931
(11.76%) | 買賣超金額
(佔成交額) | -2.6億
(46.24%) | -3.27億
(45.41%) | -3.78億
(34.54%) | -5.01億
(20.06%) | -5.49億
(15.09%) | -15.5億
(12.34%) | -33.6億
(11.87%) | -40.9億
(4.2%) | +7,916萬
(0.04%) | -25.2億
(1.08%) | -12.6億
(0.45%) | -18.3億
(0.52%) | -23.7億
(13.67%) |
目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 229.5
(249) | 230.3
(343) | 232.8
(667) | 236.3
(1,803) | 238.9
(2,873) | 243.2
(1.05萬) | 246.7
(2.5萬) | 296.4
(9.64萬) | 258
(20.6萬) | 233.8
(26.3萬) | 209.1
(34.1萬) | 202.9
(36.1萬) | 245.8
(1.37萬) | 每股賣出均價
(累計賣張) | 228
(1,484) | 229
(1,937) | 230.6
(2,674) | 233
(4,342) | 235.3
(5,619) | 240
(1.82萬) | 244.6
(4.04萬) | 285.5
(11.2萬) | 263.6
(20.2萬) | 233.7
(27.3萬) | 210.6
(34.5萬) | 202.9
(37.1萬) | 243.1
(2.46萬) | 買賣超張數
(佔發行量) | -1,234
(1.46%) | -1,593
(1.89%) | -2,007
(2.38%) | -2,539
(3.01%) | -2,745
(3.25%) | -7,726
(9.15%) | -1.54萬
(18.25%) | -1.58萬
(18.66%) | +4,255
(5.04%) | -9,964
(11.8%) | -4,138
(4.9%) | -1.02萬
(12.04%) | -1.1萬
(12.99%) | 買賣超金額
(佔成交額) | -2.81億
(50.02%) | -3.64億
(50.55%) | -4.61億
(42.17%) | -5.86億
(23.47%) | -6.36億
(17.47%) | -18.2億
(14.52%) | -37.2億
(13.15%) | -34.5億
(3.55%) | -3,425萬
(0.02%) | -23億
(0.98%) | -13.6億
(0.48%) | -20.8億
(0.59%) | -26.3億
(15.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 137.5
(70) | 137.5
(70) | 137.5
(70) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +70
(0.08%) | +70
(0.08%) | +70
(0.08%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +962萬
(0%) | +962萬
(0%) | +962萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 229.5
(249) | 230.3
(343) | 232.8
(667) | 236.3
(1,803) | 238.9
(2,873) | 243.2
(1.05萬) | 246.7
(2.5萬) | 296.4
(9.64萬) | 258
(20.6萬) | 233.8
(26.3萬) | 209.1
(34.1萬) | 201.8
(41.6萬) | 245.8
(1.37萬) | 每股賣出均價
(累計賣張) | 228
(1,484) | 229
(1,937) | 230.6
(2,674) | 233
(4,342) | 235.3
(5,619) | 240
(1.82萬) | 244.6
(4.04萬) | 285.5
(11.2萬) | 263.6
(20.2萬) | 233.7
(27.3萬) | 210.6
(34.5萬) | 204.6
(41.9萬) | 243.1
(2.46萬) | 買賣超張數
(佔發行量) | -1,234
(1.46%) | -1,593
(1.89%) | -2,007
(2.38%) | -2,539
(3.01%) | -2,745
(3.25%) | -7,726
(9.15%) | -1.54萬
(18.25%) | -1.58萬
(18.66%) | +4,255
(5.04%) | -9,894
(11.72%) | -4,068
(4.82%) | -3,243
(3.84%) | -1.1萬
(12.99%) | 買賣超金額
(佔成交額) | -2.81億
(50.02%) | -3.64億
(50.55%) | -4.61億
(42.17%) | -5.86億
(23.47%) | -6.36億
(17.47%) | -18.2億
(14.52%) | -37.2億
(13.15%) | -34.5億
(3.55%) | -3,425萬
(0.02%) | -22.9億
(0.98%) | -13.5億
(0.48%) | -18.5億
(0.52%) | -26.3億
(15.16%) | 目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 230.6
(132) | 231.1
(197) | 233.1
(337) | 236.1
(572) | 236.7
(614) | 238.2
(725) | 249.8
(1,964) | 295.2
(4,161) | 261.5
(9,918) | 250.8
(1.08萬) | 229
(1.39萬) | 209.1
(1.78萬) | 240.1
(831) | 每股賣出均價
(累計賣張) | 227.5
(42) | 227.5
(42) | 227.5
(42) | 234.5
(252) | 235
(268) | 239.6
(541) | 241.8
(1,671) | 295.1
(6,211) | 280.3
(9,365) | 249.7
(1.2萬) | 230.8
(1.4萬) | 220.5
(1.76萬) | 239.8
(705) | 買賣超張數
(佔發行量) | +90
(0.11%) | +155
(0.18%) | +295
(0.35%) | +320
(0.38%) | +346
(0.41%) | +184
(0.22%) | +293
(0.35%) | -2,050
(2.43%) | +553
(0.65%) | -1,115
(1.32%) | -108
(0.13%) | +221
(0.26%) | +126
(0.15%) | 買賣超金額
(佔成交額) | +2,088萬
(3.72%) | +3,598萬
(4.99%) | +6,900萬
(6.31%) | +7,601萬
(3.05%) | +8,229萬
(2.26%) | +4,314萬
(0.34%) | +8,646萬
(0.31%) | -6.05億
(0.62%) | -3,160萬
(0.02%) | -2.69億
(0.11%) | -5,154萬
(0.02%) | -1.56億
(0.04%) | +3,047萬
(0.18%) | 目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 228.3
(103) | 228.9
(122) | 232
(249) | 234.3
(438) | 236.2
(542) | 241.3
(1,698) | 245.8
(3,124) | 282.3
(7,562) | 264.1
(1.36萬) | 245.6
(1.62萬) | 223.9
(2.04萬) | 212.9
(2.44萬) | 244.3
(2,176) | 每股賣出均價
(累計賣張) | 227.6
(53.3) | 228.6
(68) | 230.3
(96) | 233.3
(188) | 235.6
(242) | 238.7
(878) | 244.5
(2,257) | 288.4
(7,644) | 273.4
(1.26萬) | 248.2
(1.58萬) | 227.7
(1.95萬) | 215.1
(2.35萬) | 243.2
(1,368) | 買賣超張數
(佔發行量) | +50.1
(0.06%) | +54.5
(0.06%) | +153
(0.18%) | +250
(0.3%) | +299
(0.35%) | +820
(0.97%) | +867
(1.03%) | -82.6
(0.1%) | +983
(1.16%) | +385
(0.46%) | +872
(1.03%) | +891
(1.06%) | +808
(0.96%) | 買賣超金額
(佔成交額) | +1,149萬
(2.04%) | +1,250萬
(1.73%) | +3,578萬
(3.27%) | +5,878萬
(2.36%) | +7,085萬
(1.95%) | +2億
(1.59%) | +2.16億
(0.76%) | -6,982萬
(0.07%) | +1.42億
(0.08%) | +5,466萬
(0.02%) | +1.2億
(0.04%) | +1.37億
(0.04%) | +1.99億
(1.15%) | | 避險 | 每股買進均價
(累計買張) | 228.7
(10) | 229.6
(13) | 231
(18) | 239.3
(115) | 239.7
(130) | 242.2
(821) | 245.5
(1,279) | 280
(2,398) | 211.9
(8,385) | 190.4
(1.37萬) | 189.2
(1.45萬) | 177.4
(2.64萬) | 245
(1,019) | 每股賣出均價
(累計賣張) | 228.1
(58.8) | 228.4
(62.9) | 231.5
(110) | 234
(331) | 235.7
(414) | 238.8
(710) | 242.6
(1,048) | 280.5
(2,253) | 220
(8,064) | 194.3
(1.34萬) | 193.4
(1.41萬) | 178.7
(2.6萬) | 241.8
(916) | 買賣超張數
(佔發行量) | -48.8
(0.06%) | -49.9
(0.06%) | -91.9
(0.11%) | -215
(0.26%) | -285
(0.34%) | +112
(0.13%) | +231
(0.27%) | +146
(0.17%) | +321
(0.38%) | +213
(0.25%) | +394
(0.47%) | +423
(0.5%) | +102
(0.12%) | 買賣超金額
(佔成交額) | -1,114萬
(1.98%) | -1,138萬
(1.58%) | -2,128萬
(1.95%) | -4,979萬
(2%) | -6,658萬
(1.83%) | +2,950萬
(0.24%) | +5,978萬
(0.21%) | +3,981萬
(0.04%) | +294萬
(0%) | -975萬
(0%) | +1,876萬
(0.01%) | +4,169萬
(0.01%) | +2,799萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 228.3
(113) | 229
(135) | 231.9
(267) | 235.3
(553) | 236.9
(671) | 241.6
(2,520) | 245.7
(4,403) | 281.8
(9,960) | 244.2
(2.2萬) | 220.4
(2.99萬) | 209.5
(3.49萬) | 196.9
(5.13萬) | 244.5
(3,195) | 每股賣出均價
(累計賣張) | 227.9
(112) | 228.5
(131) | 230.9
(206) | 233.7
(518) | 235.6
(656) | 238.7
(1,588) | 243.9
(3,305) | 286.6
(9,897) | 252.6
(2.07萬) | 223.5
(2.93萬) | 213.3
(3.36萬) | 198.6
(5萬) | 242.6
(2,284) | 買賣超張數
(佔發行量) | +1.3
(0%) | +4.6
(0.01%) | +61.6
(0.07%) | +34.6
(0.04%) | +14.7
(0.02%) | +932
(1.1%) | +1,098
(1.3%) | +62.9
(0.07%) | +1,304
(1.54%) | +599
(0.71%) | +1,267
(1.5%) | +1,288
(1.53%) | +910
(1.08%) | 買賣超金額
(佔成交額) | +34.8萬
(0.06%) | +111萬
(0.15%) | +1,449萬
(1.32%) | +898萬
(0.36%) | +428萬
(0.12%) | +2.3億
(1.83%) | +2.76億
(0.98%) | -3,002萬
(0.03%) | +1.45億
(0.08%) | +4,491萬
(0.02%) | +1.39億
(0.05%) | +1.72億
(0.05%) | +2.27億
(1.31%) | 目前股價
225.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 229.5
(495) | 230.3
(676) | 232.7
(1,272) | 236.1
(2,928) | 238.2
(4,159) | 242.6
(1.38萬) | 246.8
(3.13萬) | 295
(11萬) | 256.9
(23.8萬) | 233.1
(30.4萬) | 209.9
(39萬) | 201.5
(48.5萬) | 245.3
(1.77萬) | 每股賣出均價
(累計賣張) | 227.9
(1,638) | 228.9
(2,110) | 230.6
(2,922) | 233.2
(5,113) | 235.3
(6,543) | 239.9
(2.04萬) | 244.5
(4.53萬) | 286.1
(12.8萬) | 263.3
(23.2萬) | 233.4
(31.4萬) | 211.5
(39.2萬) | 204.6
(48.7萬) | 243
(2.76萬) | 買賣超張數
(佔發行量) | -1,143
(1.35%) | -1,434
(1.7%) | -1,651
(1.95%) | -2,184
(2.59%) | -2,385
(2.82%) | -6,610
(7.83%) | -1.4萬
(16.61%) | -1.77萬
(21.01%) | +6,112
(7.24%) | -1.04萬
(12.33%) | -2,909
(3.44%) | -1,734
(2.05%) | -9,931
(11.76%) | 買賣超金額
(佔成交額) | -2.6億
(46.24%) | -3.27億
(45.41%) | -3.78億
(34.54%) | -5.01億
(20.06%) | -5.49億
(15.09%) | -15.5億
(12.34%) | -33.6億
(11.87%) | -40.9億
(4.2%) | +7,916萬
(0.04%) | -25.2億
(1.08%) | -12.6億
(0.45%) | -18.3億
(0.52%) | -23.7億
(13.67%) |
目前股價
225.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
225.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
225.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
225.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
225.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
225.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
225.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
225.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 225.5 | -8.5 | -3.63 | 2,148 | 169 | 1,380 | -1,211 | 13,404 | 15.9 | 66 | 42 | +24 | 98.5 | 106 | -7.34 | 334 | 1,528 | -1,194 | | '24/04/18 | 234 | +2 | +0.86 | 312 | 80 | 103 | -23.4 | 14,551 | 17.2 | 66 | 0 | +66 | 15 | 6.36 | +8.64 | 161 | 110 | +51.3 | | '24/04/17 | 232 | -1.5 | -0.64 | 685 | 94 | 453 | -359 | 14,550 | 17.2 | 65 | 0 | +65 | 22 | 18.7 | +3.3 | 181 | 472 | -291 | | '24/04/16 | 233.5 | -4.5 | -1.89 | 1,117 | 191 | 563 | -372 | 14,866 | 17.6 | 70 | 0 | +70 | 101 | 55.2 | +45.8 | 362 | 618 | -256 | | '24/04/15 | 238 | -1.5 | -0.63 | 470 | 133 | 175 | -42 | 15,133 | 17.9 | 70 | 0 | +70 | 31 | 19.8 | +11.2 | 234 | 195 | +39.2 | | '24/04/12 | 239.5 | +1 | +0.42 | 352 | 33 | 107 | -73.5 | 15,183 | 18 | 75 | 0 | +75 | 9 | 9.9 | -0.9 | 117 | 116 | +0.6 | | '24/04/11 | 238.5 | -2.5 | -1.04 | 676 | 83 | 354 | -271 | 15,316 | 18.1 | 80 | 0 | +80 | 20 | 22.2 | -2.22 | 183 | 376 | -193 | | '24/04/10 | 241 | +4.5 | +1.9 | 1,295 | 488 | 125 | +363 | 15,811 | 18.7 | 80 | 0 | +80 | 136 | 7 | +129 | 704 | 132 | +572 | | '24/04/09 | 236.5 | -2 | -0.84 | 1,121 | 280 | 253 | +27.1 | 15,414 | 18.2 | 0 | 180 | -180 | 38 | 32.7 | +5.26 | 318 | 466 | -148 | | '24/04/08 | 238.5 | -3.5 | -1.45 | 2,462 | 252 | 830 | -578 | 15,297 | 18.1 | 0 | 29.7 | -29.7 | 83 | 241 | -158 | 335 | 1,100 | -765 | | '24/04/03 | 242 | -1.5 | -0.62 | 327 | 34 | 166 | -132 | 15,722 | 18.6 | 0 | 0 | 0 | 3 | 5.16 | -2.16 | 37 | 171 | -134 | | '24/04/02 | 243.5 | -3 | -1.22 | 686 | 37 | 284 | -247 | 15,853 | 18.8 | 0 | 0 | 0 | 75 | 12.8 | +62.2 | 112 | 297 | -185 | | '24/04/01 | 246.5 | +5 | +2.07 | 1,015 | 289 | 79.9 | +209 | 16,082 | 19 | 42 | 0 | +42 | 3 | 24 | -21 | 334 | 104 | +230 | | '24/03/29 | 241.5 | 0 | 0 | 223 | 25 | 58.2 | -33.2 | 15,867 | 18.8 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 26 | 74.7 | -48.7 | | '24/03/28 | 241.5 | -1 | -0.41 | 310 | 50 | 92 | -42 | 15,900 | 18.8 | 0 | 0 | 0 | 7.05 | 9.73 | -2.68 | 57.1 | 102 | -44.7 | | '24/03/27 | 242.5 | +2 | +0.83 | 320 | 165 | 96.7 | +68.3 | 15,962 | 18.9 | 0 | 0 | 0 | 7 | 5 | +2 | 172 | 102 | +70.3 | | '24/03/26 | 240.5 | -2.5 | -1.03 | 662 | 82 | 246 | -164 | 15,903 | 18.8 | 0 | 10 | -10 | 10 | 24.3 | -14.3 | 92 | 280 | -188 | | '24/03/25 | 243 | +1 | +0.41 | 421 | 168 | 61 | +107 | 16,067 | 19 | 0 | 6.49 | -6.49 | 2.02 | 13 | -11 | 170 | 80.5 | +89.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 242 | -1 | -0.41 | 294 | 37 | 63 | -26 | 16,035 | 19 | 0 | 0 | 0 | 2 | 12.7 | -10.7 | 39 | 75.7 | -36.7 | | '24/03/21 | 243 | +1.5 | +0.62 | 441 | 183 | 129 | +53.6 | 16,081 | 19 | 0 | 0 | 0 | 8 | 14.7 | -6.75 | 191 | 144 | +46.9 | | '24/03/20 | 241.5 | -2 | -0.82 | 642 | 281 | 87.1 | +194 | 16,097 | 19.1 | 0 | 0 | 0 | 13 | 43.2 | -30.2 | 294 | 130 | +164 | | '24/03/19 | 243.5 | 0 | 0 | 384 | 124 | 111 | +13 | 15,972 | 18.9 | 0 | 0 | 0 | 4 | 19.5 | -15.5 | 128 | 131 | -2.51 | | '24/03/18 | 243.5 | +3.5 | +1.46 | 528 | 315 | 137 | +178 | 15,958 | 18.9 | 0 | 0 | 0 | 13.5 | 3.35 | +10.2 | 329 | 140 | +188 | | '24/03/15 | 240 | -6.5 | -2.64 | 1,373 | 171 | 350 | -179 | 15,873 | 18.8 | 0 | 0 | 0 | 152 | 32.1 | +120 | 323 | 383 | -59.5 | | '24/03/14 | 246.5 | 0 | 0 | 689 | 120 | 330 | -210 | 16,038 | 19 | 0 | 1 | -1 | 64 | 21 | +43 | 184 | 352 | -168 | | '24/03/13 | 246.5 | +0.5 | +0.2 | 1,586 | 646 | 134 | +512 | 16,317 | 19.3 | 0 | 0 | 0 | 342 | 4 | +338 | 988 | 138 | +850 | | '24/03/12 | 246 | +1.5 | +0.61 | 1,706 | 732 | 132 | +600 | 16,096 | 19 | 0 | 0 | 0 | 41 | 0.94 | +40.1 | 773 | 133 | +640 | | '24/03/11 | 244.5 | +2 | +0.82 | 1,386 | 235 | 308 | -72.8 | 15,601 | 18.5 | 0 | 0 | 0 | 58.6 | 8.09 | +50.5 | 294 | 316 | -22.3 | | '24/03/08 | 242.5 | +6 | +2.54 | 3,447 | 589 | 933 | -344 | 15,699 | 18.6 | 0 | 0 | 0 | 133 | 27.8 | +106 | 722 | 961 | -239 | | '24/03/07 | 236.5 | +5.5 | +2.38 | 1,017 | 161 | 386 | -225 | 15,866 | 18.8 | 0 | 0 | 0 | 77.3 | 5.5 | +71.8 | 238 | 392 | -154 | | '24/03/06 | 231 | 0 | 0 | 681 | 142 | 383 | -241 | 16,198 | 19.2 | 0 | 0 | 0 | 5 | 7.38 | -2.38 | 147 | 391 | -244 | | '24/03/05 | 231 | -3 | -1.28 | 1,375 | 91.5 | 527 | -436 | 16,456 | 19.5 | 0 | 0 | 0 | 31 | 104 | -73.1 | 122 | 631 | -509 | | '24/03/04 | 234 | -2.5 | -1.06 | 922 | 88.7 | 286 | -198 | 16,937 | 20 | 0 | 0 | 0 | 30 | 24.5 | +5.5 | 119 | 311 | -192 | | '24/03/01 | 236.5 | -3.5 | -1.46 | 746 | 31 | 263 | -232 | 17,095 | 20.2 | 0 | 0 | 0 | 32 | 33.8 | -1.84 | 63 | 297 | -234 | | '24/02/29 | 240 | +1.5 | +0.63 | 562 | 76 | 277 | -201 | 17,246 | 20.4 | 0 | 16.5 | -16.5 | 13 | 1.13 | +11.9 | 89 | 295 | -206 | | '24/02/27 | 238.5 | +1 | +0.42 | 604 | 107 | 196 | -89 | 17,429 | 20.6 | 0 | 0 | 0 | 53 | 4.85 | +48.2 | 160 | 201 | -40.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 237.5 | +2.5 | +1.06 | 667 | 134 | 272 | -138 | 17,529 | 20.8 | 0 | 1 | -1 | 62 | 12.5 | +49.5 | 196 | 286 | -89.5 | | '24/02/23 | 235 | -1 | -0.42 | 747 | 71 | 231 | -160 | 17,587 | 20.8 | 0 | 2 | -2 | 14 | 64.1 | -50.1 | 85 | 297 | -212 | | '24/02/22 | 236 | -2.5 | -1.05 | 1,721 | 145 | 732 | -587 | 17,650 | 20.9 | 0 | 0 | 0 | 87 | 76 | +11 | 232 | 808 | -576 | | '24/02/21 | 238.5 | -2 | -0.83 | 680 | 36 | 398 | -362 | 17,901 | 21.2 | 0 | 0 | 0 | 33 | 22.2 | +10.8 | 69 | 420 | -351 | | '24/02/20 | 240.5 | +0.5 | +0.21 | 646 | 28 | 276 | -248 | 18,304 | 21.7 | 0 | 0 | 0 | 77.6 | 15.9 | +61.7 | 106 | 292 | -186 | | '24/02/19 | 240 | -2.5 | -1.03 | 1,303 | 106 | 610 | -504 | 18,409 | 21.8 | 0 | 0 | 0 | 54 | 36.9 | +17.1 | 160 | 647 | -487 | | '24/02/16 | 242.5 | -5 | -2.02 | 1,587 | 152 | 701 | -549 | 18,706 | 22.1 | 48 | 45 | +3 | 53.5 | 69.9 | -16.4 | 254 | 816 | -562 | | '24/02/15 | 247.5 | -5.5 | -2.17 | 1,184 | 182 | 661 | -479 | 18,983 | 22.5 | 0 | 0 | 0 | 53 | 18.6 | +34.4 | 235 | 680 | -445 | | '24/02/05 | 253 | +4.5 | +1.81 | 1,265 | 432 | 202 | +230 | 19,185 | 22.7 | 51 | 0 | +51 | 109 | 1.61 | +108 | 592 | 203 | +389 | | '24/02/02 | 248.5 | +1 | +0.4 | 386 | 22.2 | 141 | -119 | 18,984 | 22.5 | 0 | 0 | 0 | 21 | 0.15 | +20.8 | 43.2 | 141 | -98 | | '24/02/01 | 247.5 | +4.5 | +1.85 | 522 | 206 | 123 | +83.1 | 19,095 | 22.6 | 12 | 0 | +12 | 2.69 | 9 | -6.31 | 221 | 132 | +88.8 | | '24/01/31 | 243 | -4 | -1.62 | 971 | 200 | 694 | -494 | 19,015 | 22.5 | 0 | 163 | -163 | 37 | 89.8 | -52.8 | 237 | 947 | -710 | | '24/01/30 | 247 | -4.5 | -1.79 | 931 | 47 | 473 | -426 | 19,370 | 22.9 | 0 | 0 | 0 | 12 | 15.3 | -3.33 | 59 | 488 | -429 | | '24/01/29 | 251.5 | +0.5 | +0.2 | 882 | 190 | 356 | -166 | 19,854 | 23.5 | 0 | 0 | 0 | 14 | 36.5 | -22.5 | 204 | 392 | -188 | | '24/01/26 | 251 | +5.5 | +2.24 | 1,634 | 641 | 373 | +268 | 20,055 | 23.7 | 0 | 1 | -1 | 35.8 | 10.7 | +25.1 | 677 | 385 | +292 | | '24/01/25 | 245.5 | -2.5 | -1.01 | 869 | 122 | 386 | -265 | 19,726 | 23.4 | 0 | 0 | 0 | 15.7 | 50.6 | -35 | 137 | 437 | -300 | | '24/01/24 | 248 | +6 | +2.48 | 1,404 | 706 | 296 | +410 | 19,985 | 23.7 | 0 | 42.9 | -42.9 | 57.2 | 18 | +39.3 | 763 | 356 | +406 | | '24/01/23 | 242 | +0.5 | +0.21 | 611 | 98 | 281 | -183 | 19,564 | 23.2 | 0 | 0 | 0 | 17 | 24.4 | -7.4 | 115 | 305 | -190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 241.5 | +0.5 | +0.21 | 1,001 | 214 | 576 | -362 | 19,623 | 23.2 | 0 | 0 | 0 | 30.3 | 18.3 | +12.1 | 244 | 594 | -350 | | '24/01/19 | 241 | +0.5 | +0.21 | 1,061 | 149 | 640 | -491 | 19,622 | 23.2 | 20 | 0 | +20 | 18.7 | 20.4 | -1.78 | 188 | 660 | -473 | | '24/01/18 | 240.5 | -5 | -2.04 | 1,854 | 200 | 694 | -494 | 20,060 | 23.8 | 0 | 163 | -163 | 37 | 89.8 | -52.8 | 237 | 947 | -710 | | '24/01/17 | 245.5 | -5.5 | -2.19 | 1,387 | 229 | 541 | -312 | 20,252 | 24 | 0 | 0 | 0 | 39 | 154 | -115 | 268 | 695 | -427 | | '24/01/16 | 251 | -3.5 | -1.38 | 867 | 24 | 356 | -332 | 20,480 | 24.2 | 0 | 0 | 0 | 14 | 25.4 | -11.4 | 38 | 381 | -343 | | '24/01/15 | 254.5 | +2 | +0.79 | 880 | 207 | 241 | -34.1 | 20,884 | 24.7 | 50 | 0 | +50 | 24 | 17.2 | +6.75 | 281 | 258 | +22.7 | | '24/01/12 | 252.5 | -2 | -0.79 | 1,210 | 288 | 446 | -158 | 20,859 | 24.7 | 0 | 0 | 0 | 40.6 | 27.7 | +13 | 329 | 473 | -145 | | '24/01/11 | 254.5 | +2.5 | +0.99 | 712 | 235 | 173 | +61.5 | 21,126 | 25 | 0 | 0 | 0 | 40 | 18.5 | +21.5 | 275 | 192 | +82.9 | | '24/01/10 | 252 | -8.5 | -3.26 | 1,626 | 71 | 974 | -903 | 21,050 | 24.9 | 0 | 0 | 0 | 21 | 97.6 | -76.6 | 92 | 1,072 | -980 | | '24/01/09 | 260.5 | -0.5 | -0.19 | 1,034 | 128 | 338 | -210 | 21,971 | 26 | 0 | 0 | 0 | 39.3 | 51 | -11.7 | 167 | 389 | -222 | | '24/01/08 | 261 | +4 | +1.56 | 1,815 | 293 | 348 | -54.8 | 22,221 | 26.3 | 0 | 0 | 0 | 121 | 13 | +108 | 414 | 361 | +52.9 | | '24/01/05 | 257 | +6 | +2.39 | 1,595 | 454 | 328 | +126 | 22,265 | 26.4 | 19.8 | 0 | +19.8 | 68.3 | 33 | +35.3 | 542 | 361 | +181 | | '24/01/04 | 251 | -4.5 | -1.76 | 984 | 92 | 338 | -246 | 22,078 | 26.1 | 0 | 1 | -1 | 7.78 | 55.3 | -47.6 | 99.8 | 394 | -295 | | '24/01/03 | 255.5 | +0.5 | +0.2 | 2,095 | 271 | 611 | -340 | 22,350 | 26.5 | 16 | 0 | +16 | 98.1 | 52.4 | +45.8 | 385 | 663 | -278 | | '24/01/02 | 255 | +5.5 | +2.2 | 1,869 | 503 | 358 | +145 | 22,831 | 27 | 0 | 0 | 0 | 106 | 41 | +65.2 | 609 | 399 | +210 | | '23/12/29 | 249.5 | +5 | +2.04 | 2,678 | 838 | 672 | +166 | 22,693 | 26.9 | 0 | 0 | 0 | 78.8 | 74 | +4.81 | 917 | 746 | +171 | | '23/12/28 | 244.5 | -3 | -1.21 | 594 | 87.1 | 442 | -355 | 22,509 | 26.6 | 0 | 0 | 0 | 14 | 8.3 | +5.7 | 101 | 450 | -349 | | '23/12/27 | 247.5 | +2 | +0.81 | 612 | 115 | 193 | -78.2 | 22,922 | 27.1 | 0 | 0 | 0 | 13 | 9 | +4 | 128 | 202 | -74.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 245.5 | 0 | 0 | 615 | 267 | 142 | +125 | 23,070 | 27.3 | 0 | 0 | 0 | 5.18 | 4 | +1.18 | 272 | 146 | +126 | | '23/12/25 | 245.5 | +4 | +1.66 | 649 | 276 | 110 | +166 | 22,941 | 27.2 | 0 | 0 | 0 | 2 | 2 | 0 | 278 | 112 | +166 | | '23/12/22 | 241.5 | +0.5 | +0.21 | 314 | 64 | 164 | -100 | 22,790 | 27 | 0 | 0 | 0 | 1 | 4.6 | -3.6 | 65 | 169 | -104 | | '23/12/21 | 241 | -4 | -1.63 | 691 | 66 | 273 | -207 | 22,938 | 27.2 | 0 | 0 | 0 | 20 | 9.03 | +11 | 86 | 282 | -196 | | '23/12/20 | 245 | +4 | +1.66 | 1,004 | 476 | 170 | +306 | 23,144 | 27.4 | 0 | 0 | 0 | 25.9 | 1 | +24.9 | 502 | 171 | +331 | | '23/12/19 | 241 | -1 | -0.41 | 524 | 143 | 228 | -84.8 | 22,840 | 27 | 0 | 0 | 0 | 27 | 4 | +23 | 170 | 232 | -61.8 | | '23/12/18 | 242 | -2 | -0.82 | 359 | 42 | 182 | -140 | 22,908 | 27.1 | 0 | 0 | 0 | 12 | 2.63 | +9.37 | 54 | 185 | -131 | | '23/12/15 | 244 | +0.5 | +0.21 | 651 | 175 | 224 | -49 | 23,060 | 27.3 | 0 | 0 | 0 | 19 | 2 | +17 | 194 | 226 | -32 | | '23/12/14 | 243.5 | +5 | +2.1 | 812 | 265 | 207 | +58.2 | 23,100 | 27.4 | 0 | 0 | 0 | 20.8 | 3.59 | +17.2 | 286 | 211 | +75.4 | | '23/12/13 | 238.5 | +0.5 | +0.21 | 294 | 102 | 107 | -5 | 23,036 | 27.3 | 0 | 20.5 | -20.5 | 8 | 23.8 | -15.8 | 110 | 151 | -41.3 | | '23/12/12 | 238 | -2.5 | -1.04 | 845 | 285 | 573 | -288 | 23,032 | 27.3 | 0 | 0 | 0 | 23 | 19.5 | +3.5 | 308 | 593 | -284 | | '23/12/11 | 240.5 | 0 | 0 | 571 | 201 | 398 | -197 | 23,325 | 27.6 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 201 | 398 | -197 | | '23/12/08 | 240.5 | -0.5 | -0.21 | 532 | 39.7 | 282 | -242 | 23,523 | 27.8 | 0 | 0 | 0 | 10 | 5.38 | +4.62 | 49.7 | 288 | -238 | | '23/12/07 | 241 | -2 | -0.82 | 1,317 | 73.2 | 412 | -339 | 23,773 | 28.1 | 0 | 0 | 0 | 18 | 18.1 | -0.1 | 91.2 | 431 | -339 | | '23/12/06 | 243 | +1.5 | +0.62 | 940 | 312 | 474 | -162 | 23,886 | 28.3 | 29 | 0 | +29 | 9 | 7.8 | +1.2 | 350 | 482 | -132 | | '23/12/05 | 241.5 | -2.5 | -1.02 | 566 | 98.1 | 391 | -293 | 24,086 | 28.5 | 0 | 0 | 0 | 10 | 13.4 | -3.44 | 108 | 404 | -296 | | '23/12/04 | 244 | +0.5 | +0.21 | 759 | 275 | 186 | +89 | 24,628 | 29.2 | 0 | 122 | -122 | 8 | 7.62 | +0.38 | 283 | 316 | -32.6 | | '23/12/01 | 243.5 | -0.5 | -0.2 | 653 | 140 | 194 | -54.1 | 24,508 | 29 | 0 | 228 | -228 | 11 | 10.9 | +0.12 | 151 | 433 | -282 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 244 | +4 | +1.67 | 691 | 243 | 286 | -43.5 | 24,479 | 29 | 0 | 0 | 0 | 3 | 1.53 | +1.47 | 246 | 288 | -42 | | '23/11/29 | 240 | -0.5 | -0.21 | 462 | 45 | 212 | -167 | 24,488 | 29 | 0 | 0 | 0 | 27 | 35.6 | -8.64 | 72 | 248 | -176 | | '23/11/28 | 240.5 | +3.5 | +1.48 | 994 | 265 | 217 | +47.8 | 24,613 | 29.1 | 0 | 250 | -250 | 33.5 | 23.2 | +10.4 | 299 | 490 | -192 | | '23/11/27 | 237 | -1 | -0.42 | 846 | 145 | 302 | -157 | 24,537 | 29 | 0 | 0 | 0 | 38 | 37.4 | +0.57 | 183 | 339 | -156 | | '23/11/24 | 238 | -5 | -2.06 | 1,132 | 69 | 693 | -624 | 24,687 | 29.2 | 0 | 0 | 0 | 55 | 81.1 | -26.1 | 124 | 774 | -650 | | '23/11/23 | 243 | -2.5 | -1.02 | 1,170 | 156 | 509 | -353 | 25,211 | 29.8 | 1 | 86 | -85 | 38 | 66.6 | -28.6 | 195 | 661 | -466 | | '23/11/22 | 245.5 | -1.5 | -0.61 | 741 | 93 | 409 | -316 | 25,496 | 30.2 | 0 | 0 | 0 | 26 | 66.8 | -40.8 | 119 | 476 | -357 | | '23/11/21 | 247 | -1.5 | -0.6 | 812 | 63 | 385 | -322 | 25,792 | 30.5 | 0 | 0 | 0 | 15 | 31.5 | -16.5 | 78 | 416 | -338 | | '23/11/20 | 248.5 | -6 | -2.36 | 1,036 | 100 | 532 | -432 | 26,083 | 30.9 | 0 | 0 | 0 | 10 | 59.5 | -49.5 | 110 | 592 | -482 | | '23/11/17 | 254.5 | +1 | +0.39 | 2,296 | 645 | 865 | -220 | 26,493 | 31.4 | 5 | 0 | +5 | 107 | 31.8 | +75.4 | 757 | 897 | -140 | | '23/11/16 | 253.5 | +8 | +3.26 | 1,526 | 458 | 494 | -35.8 | 26,733 | 31.6 | 0 | 76 | -76 | 68 | 13.3 | +54.7 | 526 | 583 | -57.1 | | '23/11/15 | 245.5 | +0.5 | +0.2 | 799 | 328 | 264 | +64.2 | 26,775 | 31.7 | 0 | 184 | -184 | 27 | 19.1 | +7.91 | 355 | 467 | -112 | | '23/11/14 | 245 | 0 | 0 | 373 | 72 | 125 | -52.9 | 26,564 | 31.4 | 0 | 0 | 0 | 31.1 | 30.2 | +0.96 | 103 | 155 | -51.9 | | '23/11/13 | 245 | -4.5 | -1.8 | 678 | 102 | 155 | -53.1 | 26,604 | 31.5 | 0 | 0 | 0 | 19.4 | 50.6 | -31.2 | 121 | 206 | -84.3 | | '23/11/10 | 249.5 | -4 | -1.58 | 660 | 163 | 378 | -215 | 26,616 | 31.5 | 0 | 0 | 0 | 12 | 32.8 | -20.8 | 175 | 411 | -236 | | '23/11/09 | 253.5 | -6.5 | -2.5 | 858 | 79 | 325 | -246 | 26,902 | 31.8 | 33 | 0 | +33 | 11 | 31 | -20 | 123 | 356 | -233 | | '23/11/08 | 260 | +1 | +0.39 | 504 | 160 | 179 | -19 | 27,156 | 32.2 | 0 | 0 | 0 | 2.45 | 3 | -0.55 | 162 | 182 | -19.6 | | '23/11/07 | 259 | +1 | +0.39 | 757 | 182 | 265 | -82.7 | 27,171 | 32.2 | 151 | 0 | +151 | 33.6 | 10 | +23.6 | 367 | 275 | +91.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 258 | -2 | -0.77 | 1,084 | 163 | 518 | -355 | 27,348 | 32.4 | 64 | 0 | +64 | 11.9 | 8.6 | +3.31 | 239 | 527 | -288 | | '23/11/03 | 260 | -1 | -0.38 | 2,232 | 507 | 794 | -287 | 27,660 | 32.8 | 359 | 0 | +359 | 97.8 | 11 | +86.8 | 964 | 805 | +159 | | '23/11/02 | 261 | +9.5 | +3.78 | 2,375 | 949 | 398 | +551 | 27,993 | 33.1 | 254 | 0 | +254 | 79.7 | 65 | +14.7 | 1,283 | 463 | +819 | | '23/11/01 | 251.5 | +12.5 | +5.23 | 1,778 | 553 | 224 | +329 | 27,405 | 32.4 | 167 | 0 | +167 | 73.8 | 42 | +31.8 | 794 | 266 | +528 | | '23/10/31 | 239 | +3.5 | +1.49 | 1,086 | 329 | 213 | +116 | 27,172 | 32.2 | 54 | 0 | +54 | 19.4 | 5 | +14.4 | 402 | 218 | +185 | | '23/10/30 | 235.5 | -1.5 | -0.63 | 552 | 176 | 175 | +1 | 27,061 | 32 | 16 | 0 | +16 | 4 | 1.71 | +2.29 | 196 | 177 | +19.3 | | '23/10/27 | 237 | +1.5 | +0.64 | 380 | 140 | 144 | -4 | 27,054 | 32 | 0 | 0 | 0 | 6 | 9.56 | -3.56 | 146 | 154 | -7.56 | | '23/10/26 | 235.5 | -5 | -2.08 | 395 | 134 | 163 | -29.4 | 27,104 | 32.1 | 0 | 0 | 0 | 6 | 7.67 | -1.67 | 140 | 171 | -31.1 | | '23/10/25 | 240.5 | +4.5 | +1.91 | 375 | 88 | 68.5 | +19.5 | 27,176 | 32.2 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 91 | 68.6 | +22.4 | | '23/10/24 | 236 | -2 | -0.84 | 797 | 258 | 234 | +23.6 | 27,242 | 32.2 | 0 | 0 | 0 | 10 | 11.1 | -1.07 | 268 | 245 | +22.6 | | '23/10/23 | 238 | +9.5 | +4.16 | 760 | 292 | 193 | +99 | 27,222 | 32.2 | 0 | 0 | 0 | 4 | 2.54 | +1.46 | 296 | 196 | +101 | | '23/10/20 | 228.5 | -2.5 | -1.08 | 555 | 254 | 126 | +128 | 27,075 | 32 | 9.31 | 0 | +9.31 | 11 | 22.7 | -11.7 | 274 | 149 | +125 | | '23/10/19 | 231 | -7 | -2.94 | 909 | 147 | 410 | -263 | 26,816 | 31.8 | 1 | 0 | +1 | 17 | 21.3 | -4.32 | 165 | 431 | -267 | | '23/10/18 | 238 | -1.5 | -0.63 | 725 | 274 | 462 | -188 | 27,029 | 32 | 0 | 0 | 0 | 17 | 18.1 | -1.08 | 291 | 480 | -189 | | '23/10/17 | 239.5 | -4.5 | -1.84 | 794 | 94.1 | 487 | -393 | 27,149 | 32.1 | 0 | 0 | 0 | 24 | 22 | +2 | 118 | 509 | -391 | | '23/10/16 | 244 | -4 | -1.61 | 503 | 90 | 327 | -237 | 27,453 | 32.5 | 0 | 0 | 0 | 19 | 28.7 | -9.68 | 109 | 355 | -246 | | '23/10/13 | 248 | -4 | -1.59 | 510 | 67 | 297 | -230 | 27,690 | 32.8 | 0 | 0 | 0 | 23.3 | 20.5 | +2.75 | 90.2 | 318 | -227 | | '23/10/12 | 252 | +2 | +0.8 | 429 | 123 | 164 | -41.2 | 27,880 | 33 | 0 | 0 | 0 | 9 | 22.8 | -13.8 | 132 | 187 | -55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 250 | -9 | -3.47 | 961 | 336 | 606 | -270 | 27,918 | 33 | 0 | 0 | 0 | 26 | 41.5 | -15.5 | 362 | 647 | -285 | | '23/10/06 | 259 | -2 | -0.77 | 344 | 50.9 | 222 | -171 | 28,135 | 33.3 | 0 | 0 | 0 | 42 | 9 | +33 | 92.9 | 231 | -138 | | '23/10/05 | 261 | +0.5 | +0.19 | 483 | 114 | 282 | -168 | 28,352 | 33.6 | 0 | 0 | 0 | 16 | 7.71 | +8.29 | 130 | 290 | -160 | | '23/10/04 | 260.5 | -7.5 | -2.8 | 611 | 75.6 | 363 | -287 | 28,551 | 33.8 | 0 | 0 | 0 | 1 | 39 | -38 | 76.6 | 402 | -325 | | '23/10/03 | 268 | -3.5 | -1.29 | 554 | 180 | 266 | -86 | 28,816 | 34.1 | 0 | 0 | 0 | 6.09 | 38.4 | -32.4 | 186 | 304 | -118 | | '23/10/02 | 271.5 | +9.5 | +3.63 | 1,096 | 619 | 209 | +410 | 28,872 | 34.2 | 0 | 0 | 0 | 46.2 | 13 | +33.2 | 665 | 222 | +443 | | '23/09/28 | 262 | +9 | +3.56 | 1,067 | 563 | 178 | +385 | 28,449 | 33.7 | 0 | 0 | 0 | 24 | 6.6 | +17.4 | 587 | 185 | +402 | | '23/09/27 | 253 | +2.5 | +1 | 706 | 282 | 273 | +9 | 25,454 | 33.1 | 0 | 0 | 0 | 19 | 47.4 | -28.4 | 301 | 320 | -19.4 | | '23/09/26 | 250.5 | -1 | -0.4 | 301 | 137 | 131 | +5.6 | 25,467 | 33.1 | 0 | 0 | 0 | 21 | 15.1 | +5.93 | 158 | 146 | +11.5 | | '23/09/25 | 251.5 | +5.5 | +2.24 | 418 | 102 | 152 | -50.1 | 25,456 | 33.1 | 0 | 0 | 0 | 25 | 2.79 | +22.2 | 127 | 155 | -27.9 | | '23/09/22 | 246 | +3 | +1.23 | 497 | 260 | 227 | +33.4 | 25,509 | 33.1 | 0 | 0 | 0 | 9 | 16.6 | -7.64 | 269 | 243 | +25.7 | | '23/09/21 | 243 | -7.5 | -2.99 | 1,091 | 306 | 669 | -362 | 25,496 | 33.1 | 0 | 0 | 0 | 25 | 53.6 | -28.6 | 331 | 722 | -391 | | '23/09/20 | 250.5 | -2.5 | -0.99 | 537 | 255 | 223 | +31.9 | 25,812 | 33.5 | 0 | 0 | 0 | 4 | 19.8 | -15.8 | 259 | 243 | +16.1 | | '23/09/19 | 253 | -5.5 | -2.13 | 705 | 34 | 458 | -424 | 25,754 | 33.4 | 0 | 0 | 0 | 31 | 72.1 | -41.1 | 65 | 530 | -465 | | '23/09/18 | 258.5 | -2.5 | -0.96 | 348 | 59 | 149 | -90 | 26,095 | 33.9 | 0 | 0 | 0 | 6 | 9.3 | -3.3 | 65 | 158 | -93.3 | | '23/09/15 | 261 | -6 | -2.25 | 756 | 56.2 | 486 | -430 | 26,175 | 34 | 0 | 0 | 0 | 18 | 22.9 | -4.91 | 74.2 | 509 | -435 | | '23/09/14 | 267 | +6 | +2.3 | 1,100 | 665 | 288 | +377 | 26,577 | 34.5 | 0 | 0 | 0 | 46.3 | 1.15 | +45.2 | 712 | 289 | +423 | | '23/09/13 | 261 | +4 | +1.56 | 992 | 263 | 432 | -169 | 26,198 | 34 | 0 | 0 | 0 | 16 | 4.71 | +11.3 | 279 | 437 | -158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 257 | -10.5 | -3.93 | 1,520 | 146 | 827 | -681 | 26,012 | 33.8 | 0 | 0 | 0 | 77 | 131 | -54 | 223 | 958 | -735 | | '23/09/11 | 267.5 | +4.5 | +1.71 | 1,119 | 219 | 452 | -233 | 26,625 | 34.6 | 0 | 0 | 0 | 55 | 9.44 | +45.6 | 274 | 461 | -187 | | '23/09/08 | 263 | +6 | +2.33 | 909 | 360 | 321 | +38.6 | 26,742 | 34.7 | 0 | 0 | 0 | 78 | 22.6 | +55.4 | 438 | 344 | +94 | | '23/09/07 | 257 | +4 | +1.58 | 1,046 | 36.1 | 405 | -369 | 26,959 | 35 | 0 | 0 | 0 | 47 | 105 | -58.4 | 83.1 | 510 | -427 | | '23/09/06 | 282 | 0 | 0 | 1,243 | 559 | 436 | +123 | 27,486 | 35.7 | 0 | 0 | 0 | 54 | 13.5 | +40.5 | 613 | 449 | +164 | | '23/09/05 | 282 | -2.5 | -0.88 | 436 | 141 | 155 | -14.4 | 27,370 | 35.6 | 0 | 0 | 0 | 25 | 15 | +9.98 | 166 | 170 | -4.44 | | '23/09/04 | 284.5 | +1 | +0.35 | 711 | 225 | 340 | -115 | 27,394 | 35.6 | 0 | 0 | 0 | 11 | 20.7 | -9.75 | 236 | 361 | -124 | | '23/09/01 | 283.5 | +5.5 | +1.98 | 949 | 507 | 253 | +254 | 27,478 | 35.7 | 0 | 0 | 0 | 20.9 | 6 | +14.9 | 528 | 259 | +269 | | '23/08/31 | 278 | +5 | +1.83 | 827 | 507 | 360 | +147 | 27,138 | 35.2 | 0 | 0 | 0 | 13 | 7.72 | +5.28 | 520 | 368 | +152 | | '23/08/30 | 273 | -2 | -0.73 | 528 | 142 | 160 | -18.3 | 27,065 | 35.2 | 0 | 150 | -150 | 13 | 13.1 | -0.15 | 155 | 323 | -168 | | '23/08/29 | 275 | -1.5 | -0.54 | 642 | 211 | 398 | -187 | 26,923 | 35 | 0 | 0 | 0 | 11 | 22.3 | -11.3 | 222 | 420 | -198 | | '23/08/28 | 276.5 | -4.5 | -1.6 | 1,165 | 182 | 644 | -462 | 26,919 | 35 | 0 | 0 | 0 | 20 | 83.5 | -63.5 | 202 | 727 | -525 | | '23/08/25 | 281 | +1 | +0.36 | 1,592 | 604 | 519 | +85 | 27,244 | 35.4 | 0 | 0 | 0 | 51 | 28.2 | +22.8 | 655 | 547 | +108 | | '23/08/24 | 280 | -3.5 | -1.23 | 877 | 193 | 360 | -167 | 27,557 | 35.8 | 0 | 201 | -201 | 21 | 49.8 | -28.8 | 214 | 611 | -397 | | '23/08/23 | 283.5 | +3 | +1.07 | 501 | 266 | 261 | +4.8 | 27,743 | 36 | 0 | 0 | 0 | 9.05 | 21.8 | -12.8 | 275 | 283 | -7.97 | | '23/08/22 | 280.5 | -3.5 | -1.23 | 410 | 39 | 216 | -177 | 27,675 | 35.9 | 0 | 0 | 0 | 11 | 39.7 | -28.7 | 50 | 256 | -206 | | '23/08/21 | 284 | -0.5 | -0.18 | 309 | 137 | 138 | -1 | 27,844 | 36.2 | 0 | 0 | 0 | 4 | 5.07 | -1.07 | 141 | 143 | -2.07 | | '23/08/18 | 284.5 | -4.5 | -1.56 | 655 | 211 | 398 | -187 | 27,840 | 36.2 | 0 | 0 | 0 | 11 | 22.3 | -11.3 | 222 | 420 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 289 | +4.5 | +1.58 | 1,057 | 549 | 418 | +131 | 27,939 | 36.3 | 0 | 0 | 0 | 23 | 21.1 | +1.89 | 572 | 439 | +133 | | '23/08/16 | 284.5 | -8.5 | -2.9 | 965 | 190 | 609 | -419 | 27,880 | 36.2 | 0 | 59 | -59 | 14 | 45.2 | -31.2 | 204 | 713 | -509 | | '23/08/15 | 293 | +14 | +5.02 | 2,118 | 1,566 | 813 | +753 | 28,217 | 36.6 | 0 | 0 | 0 | 22.3 | 79.4 | -57 | 1,588 | 892 | +696 | | '23/08/14 | 279 | -20.5 | -6.84 | 2,871 | 428 | 1,629 | -1,201 | 27,455 | 35.7 | 16 | 0 | +16 | 82 | 259 | -177 | 526 | 1,888 | -1,361 | | '23/08/11 | 299.5 | -1.5 | -0.5 | 1,748 | 689 | 774 | -85 | 28,527 | 37 | 11 | 0 | +11 | 13.1 | 106 | -92.9 | 713 | 880 | -167 | | '23/08/10 | 301 | +1 | +0.33 | 1,677 | 619 | 582 | +37 | 28,595 | 37.1 | 50 | 0 | +50 | 55.1 | 73.3 | -18.2 | 724 | 655 | +68.8 | | '23/08/09 | 300 | -2.5 | -0.83 | 439 | 21 | 52 | -31 | 28,571 | 37.1 | 0 | 0 | 0 | 0 | 4 | -4 | 21 | 56 | -35 | | '23/08/08 | 302.5 | +4.5 | +1.51 | 1,049 | 472 | 239 | +233 | 28,695 | 37.3 | 0 | 0 | 0 | 19.3 | 26.2 | -6.9 | 491 | 265 | +226 | | '23/08/07 | 298 | -6.5 | -2.13 | 1,455 | 272 | 853 | -581 | 28,452 | 37 | 0 | 0 | 0 | 24 | 72.7 | -48.7 | 296 | 926 | -630 | | '23/08/04 | 304.5 | +10.5 | +3.57 | 3,656 | 1,219 | 1,120 | +99 | 28,984 | 37.6 | 0 | 8 | -8 | 82.5 | 59.8 | +22.7 | 1,302 | 1,188 | +114 | | '23/08/02 | 294 | -8 | -2.65 | 954 | 150 | 592 | -442 | 28,872 | 37.5 | 0 | 8 | -8 | 12 | 40.5 | -28.5 | 162 | 641 | -479 | | '23/08/01 | 302 | +7 | +2.37 | 1,118 | 477 | 290 | +187 | 29,251 | 38 | 59 | 0 | +59 | 48.6 | 21 | +27.6 | 585 | 311 | +274 | | '23/07/31 | 295 | -3.5 | -1.17 | 821 | 295 | 226 | +69 | 29,053 | 37.7 | 0 | 0 | 0 | 20.6 | 58.2 | -37.6 | 316 | 284 | +31.4 | | '23/07/28 | 298.5 | -4.5 | -1.49 | 847 | 191 | 354 | -163 | 28,979 | 37.6 | 0 | 2 | -2 | 20.2 | 12.4 | +7.75 | 211 | 369 | -157 | | '23/07/27 | 303 | +10 | +3.41 | 1,345 | 453 | 326 | +127 | 29,127 | 37.8 | 0 | 0 | 0 | 135 | 10.8 | +124 | 588 | 337 | +251 | | '23/07/26 | 293 | +2 | +0.69 | 720 | 251 | 228 | +23 | 28,989 | 37.6 | 0 | 3 | -3 | 79 | 21.7 | +57.3 | 330 | 253 | +77.3 | | '23/07/25 | 291 | +2 | +0.69 | 1,834 | 793 | 454 | +339 | 28,994 | 37.7 | 3 | 200 | -197 | 50.7 | 114 | -63.2 | 847 | 768 | +79.1 | | '23/07/24 | 289 | -4 | -1.37 | 736 | 296 | 162 | +134 | 28,680 | 37.2 | 0 | 100 | -100 | 19 | 36.9 | -17.9 | 315 | 299 | +16.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 293 | -9 | -2.98 | 1,391 | 201 | 718 | -517 | 28,565 | 37.1 | 0 | 85 | -85 | 33 | 51.3 | -18.3 | 234 | 854 | -620 | | '23/07/20 | 302 | +11.5 | +3.96 | 1,046 | 502 | 184 | +318 | 29,094 | 37.8 | 0 | 14 | -14 | 91 | 9.84 | +81.2 | 593 | 208 | +385 | | '23/07/19 | 290.5 | -2 | -0.68 | 660 | 192 | 181 | +11 | 28,779 | 37.4 | 0 | 49 | -49 | 14 | 20.4 | -6.36 | 206 | 250 | -44.4 | | '23/07/18 | 292.5 | -5 | -1.68 | 794 | 205 | 324 | -119 | 28,768 | 37.4 | 1 | 18 | -17 | 13 | 20.7 | -7.66 | 219 | 363 | -144 | | '23/07/17 | 297.5 | -1 | -0.34 | 943 | 415 | 418 | -3 | 28,884 | 37.5 | 0 | 0 | 0 | 11 | 19.1 | -8.05 | 426 | 437 | -11.1 | | '23/07/14 | 298.5 | +5.5 | +1.88 | 1,339 | 490 | 588 | -97.9 | 28,895 | 37.5 | 0 | 0 | 0 | 48.4 | 18.7 | +29.7 | 539 | 607 | -68.2 | | '23/07/13 | 293 | +0.5 | +0.17 | 1,060 | 443 | 295 | +148 | 28,979 | 37.6 | 0 | 208 | -208 | 21 | 20.7 | +0.26 | 464 | 524 | -59.9 | | '23/07/12 | 292.5 | -4.5 | -1.52 | 1,119 | 482 | 399 | +83 | 28,824 | 37.4 | 6 | 49 | -43 | 17 | 32.2 | -15.2 | 505 | 480 | +24.8 | | '23/07/11 | 297 | -1 | -0.34 | 1,677 | 574 | 624 | -50 | 28,735 | 37.3 | 0 | 430 | -430 | 32 | 78.3 | -46.3 | 606 | 1,132 | -526 | | '23/07/10 | 298 | 0 | 0 | 647 | 186 | 233 | -47.1 | 28,819 | 37.4 | 0 | 100 | -100 | 30 | 29.5 | +0.54 | 216 | 363 | -147 | | '23/07/07 | 298 | -6 | -1.97 | 1,360 | 315 | 567 | -252 | 28,875 | 37.5 | 1 | 30 | -29 | 55 | 121 | -66.1 | 371 | 718 | -347 | | '23/07/06 | 304 | -2 | -0.65 | 948 | 251 | 455 | -204 | 29,134 | 37.8 | 1 | 0 | +1 | 37 | 50.6 | -13.6 | 289 | 506 | -217 | | '23/07/05 | 306 | -2 | -0.65 | 1,398 | 304 | 628 | -324 | 29,377 | 38.2 | 0 | 45 | -45 | 62 | 58.3 | +3.68 | 366 | 731 | -365 | | '23/07/04 | 308 | -8 | -2.53 | 2,262 | 615 | 739 | -124 | 29,701 | 38.6 | 0 | 221 | -221 | 76 | 165 | -88.8 | 691 | 1,125 | -434 | | '23/07/03 | 316 | -2.5 | -0.78 | 1,102 | 395 | 175 | +220 | 29,787 | 38.7 | 0 | 269 | -269 | 20 | 24.2 | -4.19 | 415 | 468 | -53.2 | | '23/06/30 | 318.5 | -7.5 | -2.3 | 1,068 | 101 | 527 | -426 | 29,596 | 38.4 | 0 | 50 | -50 | 44 | 30.4 | +13.6 | 145 | 607 | -462 | | '23/06/29 | 326 | +4 | +1.24 | 969 | 285 | 377 | -92 | 30,099 | 39.1 | 10 | 0 | +10 | 55 | 45.8 | +9.23 | 350 | 423 | -72.8 | | '23/06/28 | 322 | 0 | 0 | 1,001 | 302 | 477 | -175 | 30,160 | 39.2 | 0 | 9 | -9 | 30 | 37.2 | -7.18 | 332 | 523 | -191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 322 | -2 | -0.62 | 1,455 | 516 | 513 | +2.54 | 30,336 | 39.4 | 0 | 126 | -126 | 38 | 47 | -8.98 | 554 | 686 | -132 | | '23/06/26 | 324 | -6 | -1.82 | 1,433 | 579 | 583 | -4.33 | 30,343 | 39.4 | 0 | 276 | -276 | 58 | 30.4 | +27.6 | 637 | 890 | -253 | | '23/06/21 | 330 | -2.5 | -0.75 | 1,338 | 371 | 494 | -123 | 30,323 | 39.4 | 0 | 121 | -121 | 26 | 14.1 | +11.9 | 397 | 629 | -232 | | '23/06/20 | 332.5 | -5.5 | -1.63 | 1,312 | 307 | 661 | -354 | 30,469 | 39.6 | 0 | 110 | -110 | 29 | 55.2 | -26.2 | 336 | 826 | -490 | | '23/06/19 | 338 | 0 | 0 | 1,042 | 257 | 366 | -108 | 30,825 | 40 | 51 | 0 | +51 | 10 | 44.9 | -34.9 | 318 | 410 | -92.4 | | '23/06/16 | 338 | -6.5 | -1.89 | 2,627 | 703 | 867 | -164 | 30,881 | 40.1 | 80 | 315 | -235 | 67.2 | 73.7 | -6.47 | 850 | 1,256 | -405 | | '23/06/15 | 344.5 | -1.5 | -0.43 | 2,412 | 733 | 640 | +93.2 | 31,134 | 40.4 | 60 | 304 | -244 | 40.1 | 48.8 | -8.71 | 833 | 993 | -160 | | '23/06/14 | 346 | +7 | +2.06 | 2,848 | 1,158 | 958 | +200 | 31,019 | 40.3 | 0 | 163 | -163 | 69.6 | 43.2 | +26.3 | 1,228 | 1,164 | +63.6 | | '23/06/13 | 339 | -7.5 | -2.16 | 2,375 | 517 | 784 | -267 | 30,851 | 40.1 | 0 | 315 | -315 | 73 | 73.1 | -0.14 | 590 | 1,172 | -582 | | '23/06/12 | 346.5 | -13.5 | -3.75 | 2,093 | 579 | 903 | -324 | 31,118 | 40.4 | 35 | 20 | +15 | 64 | 87.8 | -23.8 | 678 | 1,011 | -333 | | '23/06/09 | 360 | -7.5 | -2.04 | 2,600 | 864 | 851 | +13 | 31,442 | 40.8 | 0 | 30 | -30 | 32.5 | 144 | -112 | 896 | 1,025 | -129 | | '23/06/08 | 367.5 | -3.5 | -0.94 | 2,330 | 695 | 915 | -220 | 31,440 | 40.8 | 20 | 1 | +19 | 50.3 | 84.6 | -34.3 | 765 | 1,001 | -235 | | '23/06/07 | 371 | +12.5 | +3.49 | 3,010 | 1,219 | 852 | +367 | 31,739 | 41.2 | 125 | 0 | +125 | 86.2 | 90 | -3.81 | 1,430 | 942 | +488 | | '23/06/06 | 358.5 | -2 | -0.55 | 2,032 | 611 | 742 | -131 | 31,372 | 40.7 | 40 | 5 | +35 | 44 | 53 | -9.03 | 695 | 800 | -105 | | '23/06/05 | 360.5 | +3 | +0.84 | 2,435 | 837 | 758 | +79 | 31,511 | 40.9 | 45 | 0 | +45 | 39.3 | 68 | -28.7 | 921 | 826 | +95.3 | | '23/06/02 | 357.5 | +17 | +4.99 | 6,191 | 2,058 | 1,340 | +718 | 31,451 | 40.8 | 493 | 0 | +493 | 212 | 103 | +109 | 2,763 | 1,443 | +1,320 | | '23/06/01 | 340.5 | +7.5 | +2.25 | 7,760 | 2,377 | 1,705 | +672 | 30,752 | 39.9 | 148 | 1 | +147 | 202 | 106 | +95.9 | 2,727 | 1,812 | +915 | | '23/05/31 | 333 | +22 | +7.07 | 5,830 | 3,471 | 1,894 | +1,577 | 29,950 | 38.9 | 26 | 0 | +26 | 139 | 120 | +19.6 | 3,636 | 2,014 | +1,623 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 311 | -9 | -2.81 | 1,992 | 216 | 954 | -738 | 28,352 | 36.8 | 10 | 135 | -125 | 54 | 76 | -22 | 280 | 1,165 | -885 | | '23/05/29 | 320 | -3.5 | -1.08 | 964 | 206 | 438 | -232 | 29,079 | 37.8 | 22 | 0 | +22 | 32.7 | 71 | -38.3 | 261 | 509 | -248 | | '23/05/26 | 323.5 | -4.5 | -1.37 | 1,221 | 478 | 523 | -45 | 29,266 | 38 | 0 | 5 | -5 | 9 | 47 | -38 | 487 | 575 | -88 | | '23/05/25 | 328 | +3 | +0.92 | 2,501 | 1,171 | 755 | +416 | 29,286 | 38 | 105 | 8 | +97 | 43.9 | 22 | +21.9 | 1,320 | 785 | +535 | | '23/05/24 | 325 | +4.5 | +1.4 | 2,898 | 1,038 | 786 | +252 | 28,848 | 37.5 | 27 | 0 | +27 | 226 | 97.2 | +128 | 1,291 | 883 | +407 | | '23/05/23 | 320.5 | +2.5 | +0.79 | 2,180 | 933 | 582 | +351 | 28,596 | 37.1 | 0 | 0 | 0 | 42.3 | 56.2 | -13.9 | 975 | 638 | +337 | | '23/05/22 | 318 | +5 | +1.6 | 1,429 | 694 | 296 | +398 | 28,242 | 36.7 | 0 | 0 | 0 | 32.6 | 6.03 | +26.5 | 727 | 302 | +425 | | '23/05/19 | 313 | -0.5 | -0.16 | 2,528 | 781 | 600 | +181 | 27,848 | 36.2 | 0 | 150 | -150 | 83 | 45.5 | +37.5 | 864 | 796 | +68.5 | | '23/05/18 | 313.5 | -7.5 | -2.34 | 3,231 | 704 | 1,172 | -467 | 27,675 | 35.9 | 0 | 93 | -93 | 93 | 55.2 | +37.8 | 797 | 1,320 | -522 | | '23/05/17 | 321 | +6.5 | +2.07 | 1,777 | 1,076 | 229 | +847 | 28,075 | 36.5 | 10 | 0 | +10 | 48.6 | 64 | -15.4 | 1,135 | 293 | +842 | | '23/05/16 | 314.5 | -4.5 | -1.41 | 2,016 | 424 | 789 | -365 | 27,233 | 35.4 | 0 | 1 | -1 | 54 | 107 | -53.1 | 478 | 897 | -419 | | '23/05/15 | 319 | -7.5 | -2.3 | 1,407 | 311 | 625 | -314 | 27,621 | 35.9 | 0 | 0 | 0 | 21 | 34.4 | -13.4 | 332 | 659 | -327 | | '23/05/12 | 326.5 | +9.5 | +3 | 2,359 | 1,166 | 490 | +676 | 27,935 | 36.3 | 0 | 14 | -14 | 35.4 | 29.7 | +5.7 | 1,201 | 534 | +668 | | '23/05/11 | 317 | -8 | -2.46 | 3,251 | 762 | 914 | -152 | 27,263 | 35.4 | 4 | 7 | -3 | 50.6 | 161 | -110 | 817 | 1,082 | -265 | | '23/05/10 | 325 | +1 | +0.31 | 6,738 | 2,242 | 1,929 | +313 | 27,405 | 35.6 | 0 | 2 | -2 | 73.6 | 150 | -76.2 | 2,316 | 2,081 | +235 | | '23/05/09 | 324 | -7.5 | -2.26 | 2,189 | 619 | 489 | +130 | 27,091 | 35.2 | 0 | 0 | 0 | 42.7 | 51.1 | -8.46 | 662 | 540 | +122 | | '23/05/08 | 331.5 | +4 | +1.22 | 3,331 | 866 | 839 | +27 | 26,961 | 35 | 15 | 0 | +15 | 65.3 | 26 | +39.3 | 946 | 865 | +81.3 | | '23/05/05 | 327.5 | +1.5 | +0.46 | 3,801 | 734 | 861 | -127 | 26,884 | 34.9 | 195 | 0 | +195 | 104 | 44.1 | +60.1 | 1,033 | 905 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 326 | +4.5 | +1.4 | 2,790 | 874 | 602 | +272 | 27,071 | 35.2 | 191 | 0 | +191 | 84.2 | 79 | +5.23 | 1,149 | 681 | +468 | | '23/05/03 | 321.5 | +4.5 | +1.42 | 2,365 | 1,092 | 630 | +462 | 26,831 | 34.8 | 100 | 0 | +100 | 42 | 56 | -14 | 1,234 | 686 | +548 | | '23/05/02 | 317 | 0 | 0 | 1,802 | 410 | 427 | -16.9 | 26,390 | 34.3 | 0 | 0 | 0 | 26.1 | 38.4 | -12.3 | 436 | 465 | -29.2 | | '23/04/28 | 317 | +8 | +2.59 | 5,101 | 1,680 | 811 | +869 | 26,397 | 34.3 | 150 | 0 | +150 | 31.4 | 58.5 | -27.1 | 1,861 | 870 | +992 | | '23/04/27 | 309 | +9 | +3 | 4,245 | 1,525 | 946 | +579 | 25,564 | 33.2 | 13 | 0 | +13 | 35.1 | 104 | -69.3 | 1,573 | 1,050 | +523 | | '23/04/26 | 300 | -15.5 | -4.91 | 6,436 | 1,458 | 2,128 | -670 | 24,944 | 32.4 | 0 | 0 | 0 | 128 | 131 | -2.91 | 1,586 | 2,259 | -673 | | '23/04/25 | 315.5 | -3 | -0.94 | 9,844 | 2,947 | 2,429 | +518 | 25,647 | 33.3 | 4 | 30 | -26 | 175 | 173 | +1.55 | 3,126 | 2,632 | +494 | | '23/04/24 | 318.5 | +12 | +3.92 | 7,245 | 2,671 | 1,340 | +1,331 | 25,130 | 32.6 | 37 | 0 | +37 | 95.1 | 199 | -104 | 2,803 | 1,539 | +1,264 | | '23/04/21 | 306.5 | -6.5 | -2.08 | 5,188 | 1,185 | 1,170 | +15 | 23,775 | 30.9 | 23 | 0 | +23 | 105 | 234 | -129 | 1,313 | 1,404 | -91 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
