≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 法人買賣(日)

2480 敦陽科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16616600%8.73%158169154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0431.71億1,169892股/筆163.64.9217.951.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7931.34億1,225648張/筆169.5-6 (-3.49%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數532356+176 賣→買15,84214.89%31,41227,611+3,8023.57%
金額(元)8,697萬5,826萬+2,871萬-- 50.2億 42.9億 +7.29億 -
投信張數074-74 買→3賣--653681-290.03%
金額(元)01,212萬-1,212萬-- 9,838萬 1.09億 -1,015萬 -
自營商張數6948+21 連3賣→2買--1,6341,603+310.03%
金額(元)1,129萬783萬+345萬-- 2.59億 2.55億 +379萬 -
總計張數601478+123 連4賣→買--33,69829,895+3,8033.58%
金額(元)9,826萬7,821萬+2,004萬-- 53.8億 46.6億 +7.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
166元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		165.5
(799)		166.6
(1,026)		169.2
(1,417)		176.6
(2,481)		181.7
(7,055)		173.5
(1.14萬)		164.2
(2.5萬)		159.2
(3.36萬)		157.4
(7.47萬)		151.7
(9.05萬)		133.8
(14.4萬)		104.3
(23萬)		159.9
(3.14萬)
每股賣出均價
(累計賣張)		166.4
(683)		167.2
(852)		170.7
(1,293)		176.8
(2,127)		181.5
(4,310)		173.4
(7,010)		161.8
(1.88萬)		154.9
(3.12萬)		155.4
(6.53萬)		149.3
(8.03萬)		131
(13.4萬)		102.1
(21.8萬)		155.5
(2.76萬)
買賣超張數
(佔發行量)		+115
(0.11%)		+174
(0.16%)		+124
(0.12%)		+354
(0.33%)		+2,745
(2.58%)		+4,437
(4.17%)		+6,222
(5.85%)		+2,401
(2.26%)		+9,399
(8.84%)		+1.01萬
(9.53%)		+1萬
(9.43%)		+1.2萬
(11.3%)		+3,802
(3.57%)
買賣超金額
(佔成交額)		+1,852萬
(6.07%)		+2,849萬
(7.25%)		+1,917萬
(3.3%)		+6,187萬
(6.54%)		+5億
(17.6%)		+7.71億
(18.1%)		+10.7億
(11.5%)		+5.16億
(3.78%)		+16.1億
(5.23%)		+17.2億
(4.54%)		+17.1億
(2.82%)		+17.3億
(1.89%)		+7.29億
(5.74%)
目前股價
166元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		170.3
(12.5)		171
(15.3)		173
(17.7)		180.2
(48.1)		170.3
(86.9)		161.3
(245)		151.2
(828)		156.7
(2,263)		151.8
(2,708)		137.9
(4,002)		87.25
(1.05萬)		150.7
(653)
每股賣出均價
(累計賣張)		166.6
(154)		167.9
(234)		167.9
(235)		168.8
(247)		170.7
(285)		169.8
(306)		163.1
(558)		155
(1,013)		151.8
(2,206)		143.5
(3,000)		133.1
(3,818)		83.59
(1.03萬)		159.3
(681)
買賣超張數
(佔發行量)		-154
(0.14%)		-222
(0.21%)		-220
(0.21%)		-229
(0.22%)		-237
(0.22%)		-219
(0.21%)		-313
(0.29%)		-185
(0.17%)		+56.2
(0.05%)		-291
(0.27%)		+185
(0.17%)		+195
(0.18%)		-28.6
(0.03%)
買賣超金額
(佔成交額)		-2,568萬
(8.42%)		-3,717萬
(9.46%)		-3,686萬
(6.35%)		-3,865萬
(4.09%)		-3,999萬
(1.41%)		-3,714萬
(0.87%)		-5,150萬
(0.55%)		-3,193萬
(0.23%)		+1,950萬
(0.06%)		-1,940萬
(0.05%)		+4,380萬
(0.07%)		+5,453萬
(0.06%)		-1,015萬
(0.08%)
目前股價
166元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		164.5
(82.3)		164.9
(87.3)		167.6
(108)		176.6
(214)		181.6
(464)		177.9
(557)		166.2
(1,081)		157.6
(1,828)		155.5
(3,611)		147.7
(4,758)		130.5
(7,544)		88.91
(1.79萬)		158.5
(1,634)
每股賣出均價
(累計賣張)		164.5
(56.7)		165.5
(68.4)		172.7
(217)		176.6
(313)		180.6
(529)		178.2
(598)		168.4
(1,032)		158.2
(1,790)		155
(3,606)		147.3
(4,745)		127.2
(8,015)		88.35
(1.77萬)		159.2
(1,603)
買賣超張數
(佔發行量)		+25.6
(0.02%)		+18.9
(0.02%)		-110
(0.1%)		-99.4
(0.09%)		-65.7
(0.06%)		-40.5
(0.04%)		+49
(0.05%)		+37.8
(0.04%)		+4.41
(0%)		+13
(0.01%)		-471
(0.44%)		+210
(0.2%)		+30.6
(0.03%)
買賣超金額
(佔成交額)		+422萬
(1.38%)		+307萬
(0.78%)		-1,948萬
(3.35%)		-1,756萬
(1.86%)		-1,142萬
(0.4%)		-739萬
(0.17%)		+583萬
(0.06%)		+485萬
(0.04%)		+250萬
(0.01%)		+378萬
(0.01%)		-3,498萬
(0.06%)		+2,856萬
(0.03%)		+379萬
(0.03%)
目前股價
166元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		165.5
(881)		166.5
(1,126)		169.1
(1,540)		176.5
(2,712)		181.7
(7,567)		173.7
(1.21萬)		164.2
(2.63萬)		158.9
(3.63萬)		157.3
(8.06萬)		151.5
(9.79萬)		133.7
(15.6萬)		102.6
(25.8萬)		159.6
(3.37萬)
每股賣出均價
(累計賣張)		166.3
(894)		167.2
(1,155)		170.5
(1,746)		176.1
(2,687)		180.8
(5,125)		173.6
(7,913)		162.2
(2.04萬)		155.1
(3.4萬)		155.3
(7.11萬)		149
(8.81萬)		130.9
(14.6萬)		100.4
(24.6萬)		155.8
(2.99萬)
買賣超張數
(佔發行量)		-13.1
(0.01%)		-28.7
(0.03%)		-205
(0.19%)		+25
(0.02%)		+2,442
(2.3%)		+4,178
(3.93%)		+5,958
(5.6%)		+2,254
(2.12%)		+9,460
(8.89%)		+9,858
(9.27%)		+9,748
(9.17%)		+1.24萬
(11.6%)		+3,803
(3.58%)
買賣超金額
(佔成交額)		-294萬
(0.96%)		-560萬
(1.43%)		-3,716萬
(6.4%)		+566萬
(0.6%)		+4.48億
(15.7%)		+7.27億
(17%)		+10.2億
(11%)		+4.89億
(3.58%)		+16.3億
(5.3%)		+17.1億
(4.5%)		+17.2億
(2.84%)		+18.2億
(1.98%)		+7.22億
(5.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06166001,043532356+17615,84214.9074.1-74.16947.9+21.1601478+123
'26/11/05166-6-3.49793267327-60.115,65414.7080-8013.38.84+4.5280416-136
'26/11/04172-0.5-0.29515227169+58.515,70414.812.580-67.5511.7-6.71245260-15.6
'26/11/03172.5-8.5-4.7679294259+35.115,63514.72.791+1.796115-109303375-71.9
'26/11/02181-3.5-1.938297.2182-84.815,58514.600014.334-19.8111216-105
'26/10/30184.5+1.5+0.8230413689.5+46.115,66714.710+1311.23+29.816890.8+76.9
'26/10/29183-6-3.1726410689+16.915,62214.70000.4960.8-60.3106150-43.5
'26/10/2818900339189154+3515,58914.61.390+1.39531.9-26.9195186+9.53
'26/10/27189+2.5+1.34690452375+77.715,55014.6012-1211.11.31+9.79463388+75.5
'26/10/22186.5+3+1.63362181127+53.715,47014.500058.50.57+57.9239128+112
'26/10/21183.5+2+1.1583340171+16915,39314.50002526.4-1.32365197+168
'26/10/20181.5+1+0.5524113686+49.715,20914.30000.7116.1-15.4136102+34.3
'26/10/19180.5-6.5-3.48624327273+5415,19014.31.4232-30.61.438.5-37.1330343-13.6
'26/10/16187-3-1.582,1761,040508+53215,15814.202-218.846.6-27.81,059557+502
'26/10/15190001,020545199+34614,62513.88.510+8.5112.69.4+3.17566208+358
'26/10/14190-2.5-1.31,328493391+10214,27013.41.422-0.5843.864.1-20.3538457+80.7
'26/10/13192.5+16+9.072,884730394+33614,16013.310.52+8.5211715+102857411+446
'26/10/12176.5+11.5+6.971,231878120+75813,836138.520+8.5228.10+28.1915120+794
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08165-2.5-1.4914385.941+44.913,07112.30003.10.31+2.798941.3+47.7
'26/10/07167.5-0.5-0.314648.434+14.413,02412.201.16-1.1610.93+0.0749.436.1+13.3
'26/10/06168+1.5+0.947325692.4+16413,01512.22.840+2.841.19.01-7.91260101+159
'26/10/05166.5+5+3.1779106414-30812,85412.101-19.831+8.83116416-300
'26/10/02161.5+1.5+0.9415879.164.1+15.113,12412.301.16-1.162.010+281.165.2+15.9
'26/10/011600087.424.435-10.613,10912.300000.06-0.0624.435.1-10.6
'26/09/30160+0.5+0.3194.736.350.4-14.113,14212.401.16-1.1631.14+1.8639.352.7-13.4
'26/09/29159.5-1.5-0.9315354.891.1-36.313,20812.40000.420+0.4255.291.1-35.9
'26/09/241610089.863.230.2+3313,24412.401.16-1.1600063.231.4+31.8
'26/09/23161-1.5-0.921314965.8-16.813,21112.40000.680.05+0.6449.765.8-16.1
'26/09/22162.5-2-1.2219875.249.6+25.613,22612.400000.24-0.2475.249.9+25.4
'26/09/21164.5-0.5-0.325313669+67.513,19612.400000013669+67.5
'26/09/18165+3.5+2.17675541170+37113,12312.301.16-1.1680+8549171+377
'26/09/17161.5+1.5+0.94278218116+10212,760120003.331+2.33221117+104
'26/09/16160-1-0.6230812984+4512,67011.900.69-0.690.339.46-9.1312994.2+35.2
'26/09/15161+3.5+2.2242827147+22412,64211.900013.41+12.428548+237
'26/09/14157.500591237171+66.212,43211.7100+102.070.82+1.25249172+77.5
'26/09/11157.5+1+0.6420811154+56.812,35311.600021.82+0.1811355.8+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10156.5+1+0.6480.846.122+24.112,29611.600012.27-1.2747.124.3+22.9
'26/09/09155.50083.73216+1612,27411.522.32-0.3202-23420.3+13.7
'26/09/08155.5-2-1.2778.618.124.3-6.1112,25611.500013-219.127.3-8.11
'26/09/07157.5+1.5+0.9620578.868.2+10.712,26111.550+55.040.91+4.1288.969.1+19.8
'26/09/04156+0.5+0.3210931.642-10.412,24511.5101.16+8.842.482+0.4744.145.2-1.08
'26/09/03155.5-1-0.6439.722.314+8.2812,25211.502.32-2.320.010+0.0122.316.3+5.98
'26/09/02156.5+1+0.6418210326+7712,27611.510+110.6+0.410526.6+78.4
'26/09/01155.5-1.5-0.9624789.460+29.312,18311.452.31+2.6936.11-3.1197.468.5+28.9
'26/08/31157001115620.1+35.912,15311.400023.68-1.685823.8+34.2
'26/08/28157+0.5+0.3212171.311.2+60.212,11811.400000071.311.2+60.2
'26/08/27156.5+0.5+0.3297.14627+1912,05411.331+231.2+1.85229.2+22.8
'26/08/26156-3-1.8927172152-80.312,03511.301.16-1.1673.12+3.8879157-77.6
'26/08/25159-1.5-0.9387.14242012,11611.400012.07-1.074344.1-1.07
'26/08/24160.5+0.5+0.3111189.619+70.612,11311.40000.061-0.9489.620+69.6
'26/08/211600087.559.647+12.612,03811.300022.19-0.1961.649.2+12.4
'26/08/20160+1.5+0.9515010657.1+48.612,03911.30002.241.01+1.2410858.1+49.9
'26/08/19158.5+2+1.2810682.433+49.411,96411.20000.450+0.4582.933+49.9
'26/08/18156.5-3-1.8813350.246+4.2411,91511.201-100050.247+3.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17159.5+1+0.6399.55816.2+41.811,90611.20000005816.2+41.8
'26/08/14158.5-2.5-1.5526111699+17.211,89511.20000.37.4-7.1116106+10.1
'26/08/13161+7+4.5576455234+51811,85811.101-110.40+10.456235+527
'26/08/12154+1+0.6511673.824+49.811,34110.70001.211+0.2175.125+50.1
'26/08/11153-1.5-0.9715623105-8211,28410.601-12.012.06-0.0525108-83
'26/08/10154.5-2-1.2812636.656-19.411,36810.700010+137.656-18.4
'26/08/07156.5+1+0.6430022940+18911,39010.70.781-0.2216-523147+184
'26/08/06155.5+2.5+1.6326318593+9211,19010.50003.011.16+1.8518894.2+93.9
'26/08/05153+2+1.32376177137+40.111,08410.401.43-1.433.10.4+2.7180139+41.4
'26/08/04151-1.5-0.98740223478-25511,05610.406-61424.7-10.7237509-272
'26/08/03152.5-13.5-8.132,0142881,563-1,27511,28210.603.43-3.431738.8-21.83051,605-1,300
'26/07/31166+7.5+4.731,7721,513818+69512,53511.80001.4838.9-37.41,514856+658
'26/07/30158.5+2.5+1.626018488.5+95.311,84111.1000219.2-17.2186108+78.2
'26/07/29156+0.5+0.32380250207+43.411,7381100011.39.6+1.69262217+45.1
'26/07/28155.5-2.5-1.58252171121+49.811,68011000132.14+10.9184123+60.6
'26/07/27158-1-0.6316511377+3611,63210.900021.14+0.8611578.1+36.9
'26/07/24159001468359.4+23.611,59410.900021.90.04+21.910559.5+45.4
'26/07/23159001239536+5911,61810.90003.040+3.049836+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/221590019712837+90.611,56010.906.08-6.087.0210.8-3.8313553.9+80.6
'26/07/21159+4+2.5820616531+13411,47010.80003.842+1.8416933+136
'26/07/20155-1.5-0.9619888.875+13.811,33410.64.380+4.3810.22.18+8.0110377.2+26.2
'26/07/17156.5-5-3.125791.2105-13.811,29610.6300+3023.27-1.27123108+14.9
'26/07/16161.5+0.5+0.3118791.882+9.7811,29510.600010.02+0.9892.882+10.8
'26/07/15161+2.5+1.5819211379+3411,32810.600001.71-1.7111380.7+32.3
'26/07/14158.5-5-3.06373126181-54.911,28310.60005.21.21+3.99131182-50.9
'26/07/13163.5+3+1.87408287104+18311,33310.60004.031+3.03291105+186
'26/07/09160.5+1+0.63249140109+30.911,53210.801.16-1.160.030.11-0.08140110+29.7
'26/07/08159.5-2.5-1.54377181117+64.111,85611.100023-1183120+63.1
'26/07/071620046127956.1+22311,49610.801.15-1.1542+228359.2+224
'26/07/06162+2.5+1.57741476102+37411,26810.602.31-2.31110477105+372
'26/07/03159.5-1.5-0.9330411986.2+32.810,89410.202.31-2.3101-111989.6+29.4
'26/07/02161+5+3.2162637339+33410,85110.23.892.3+1.5910.81+9.838842.3+346
'26/07/011560023211449.1+64.910,5509.9110.61.15+9.468.112+6.1113352.2+80.5
'26/06/30156+6+463739466+32810,4959.8612.31.15+11.16.699.06-2.3841376.2+337
'26/06/29150-3-1.9646753318-26510,1689.5612.60+12.61311.8+1.2478.6330-251
'26/06/26153+3+281653272.1+46010,3779.7500014.915-0.1354787.1+459
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25150-0.5-0.33235174143+319,9209.3200010.69+0.31175144+31.3
'26/06/24150.5-0.5-0.332119856+429,8859.2903.43-3.436.286.22+0.0710465.6+38.6
'26/06/23151-3.5-2.2726839.5150-1109,8639.2702.28-2.2834.27-1.2742.5157-114
'26/06/22154.5+1+0.65523263129+1349,9749.3701.14-1.141.582-0.42265132+133
'26/06/18153.5+6+4.07696488115+3739,8839.2903.41-3.414.143+1.14492121+371
'26/06/17147.5+0.5+0.3465927795.4+1829,5428.9701.13-1.131413.1+0.94291110+181
'26/06/16147-1.5-1.011,082175366-1919,9009.301.48-1.483027.3+2.74205395-190
'26/06/15156.5+0.5+0.321,176209570-36110,1409.5301-11010.2-0.22219581-363
'26/06/12156-0.5-0.32639132217-8510,4569.83502.07+47.92111.1+9.88203230-27.2
'26/06/11156.5-2-1.26558123279-15610,5079.87300+3020.27.1+13.1173286-113
'26/06/10158.5-0.5-0.31599174169+4.9110,6089.9702.25-2.251112.3-1.29185184+1.36
'26/06/09159-0.5-0.31523173262-89.310,6029.9603.38-3.387.418.2-0.78180273-93.5
'26/06/08159.5-2-1.24717221341-12010,6371003.38-3.38117.81+3.19232352-120
'26/06/05161.5+1+0.62494177126+5110,70210.105.63-5.635.6618.8-13.2183150+32.2
'26/06/04160.500543228138+90.310,6801002.25-2.2520.52+1.48230141+89.5
'26/06/03160.5+1+0.6357624064+17610,6289.9904.5-4.56.741.35+5.3924769.9+177
'26/06/02159.5-1.5-0.931,247358457-99.710,74510.1062.6-62.62216.3+5.68380536-157
'26/06/01161+12.5+8.421,944536521+15.210,81210.2349.5-46.533.219.1+14.2572590-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29148.5+1.5+1.02520268112+15610,73910.104.5-4.515.80+15.8284117+167
'26/05/28147+0.5+0.34493197219-2210,5229.890.519.63-9.1274.16+2.84205233-28.3
'26/05/27146.5-1.5-1.0152472.1283-21110,4419.8105.63-5.6335.76.75+29108295-188
'26/05/26148+1.5+1.0239857196-13910,6129.9702.25-2.2543.66+0.3461202-141
'26/05/25146.5-3-2.0164441389-34810,6921003.38-3.382711.7+15.368404-336
'26/05/22149.5+2.5+1.729317355+11811,00910.402.25-2.2511.56-0.5617458.8+115
'26/05/21147+0.5+0.3426212360+6310,89110.206.13-6.13171.19+15.814067.3+72.7
'26/05/20146.50023572129-5710,86110.207.07-7.0744.28-0.2876140-64.3
'26/05/19146.5-1.5-1.01366181103+7810,91410.307.53-7.534.227.48-3.26185118+67.2
'26/05/18148-0.5-0.34265133129+410,81710.202.14-2.142.010.42+1.6135132+3.46
'26/05/15148.5-1.5-1296110106+410,83310.200044.33-0.33114110+3.67
'26/05/14150+1.5+1.0149320788+11910,79910.206.71-6.711.181.38-0.2120896.1+112
'26/05/13148.5+0.5+0.3431919686+11010,72110.103.42-3.4200.17-0.1719689.6+106
'26/05/12148-1.5-132813594+4110,5889.9505.71-5.710.372.19-1.82135102+33.5
'26/05/11149.5+1.5+1.01521248104+14410,6039.9606.85-6.853.45.28-1.88251116+135
'26/05/08148+1+0.6832292.7105-12.410,4639.8305.08-5.084.183.84+0.3496.9114-17.1
'26/05/07147-2.5-1.6736937179-14210,5209.89010.4-10.42.033.48-1.4539193-154
'26/05/06149.5-0.5-0.33488193159+3410,97510.304.43-4.4307.18-7.18193171+22.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05150+3.5+2.39597203142+6111,01610.41041+1038.733.1+5.62316146+170
'26/05/04146.5+3.5+2.45897438215+22311,12210.41000+1007.978.97-1546224+322
'26/04/301430052368261-19310,82010.21000+10054.55+0.45173266-92.8
'26/04/29143+5+3.62551120155-3510,98210.31000+1005.5110.1-4.6226165+60.4
'26/04/28138-0.5-0.3649971346-27510,96310.301-146.32-2.3275353-278
'26/04/27138.5-1-0.7253092221-12911,30310.6000619.2-13.298240-142
'26/04/24139.5-1-0.7135744197-15311,38210.701-146.02-2.0248204-156
'26/04/23140.50043593200-10711,49210.800026.21-4.2195206-111
'26/04/22140.5+1.5+1.082659133+5811,53710.801-10.731-0.2791.735+56.7
'26/04/21139-1-0.713141985-6611,47710.801-114.95-3.952091-71
'26/04/20140-0.5-0.3641676113-3711,55010.803.33-3.3343.69+0.3180120-40
'26/04/17140.5+0.5+0.3622090.550+40.511,55110.904.95-4.953.674.69-1.0194.259.6+34.6
'26/04/16140+1+0.721423228+411,6621102-210.05+0.953330.1+2.95
'26/04/151390025874113-3911,64010.902-24.015.07-1.0678120-42.1
'26/04/14139+0.5+0.3628441177-13611,62210.901-132.62+0.3844181-137
'26/04/13138.5-3-2.1241969195-12611,7001101-164.74+1.2675201-126
'26/04/10141.5+1+0.711396018+4211,7591103-356.07-1.076527.1+37.9
'26/04/09140.5+0.5+0.3669.82417+711,7131102-202-22421+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08140+1.5+1.081626570-511,6991101-16.463.61+2.8671.574.6-3.14
'26/04/07138.5-0.5-0.36115764-5711,96811.201-111.78-0.78866.8-58.8
'26/04/02139001143851-1312,02611.30005.848.87-3.0243.859.9-16
'26/04/01139+1+0.721488857+3112,21611.5000111.83+9.179958.8+40.2
'26/03/31138-1.5-1.0834166182-11612,15911.40007.941+6.9474183-109
'26/03/30139.5-1.5-1.061602263-4112,20911.500025.36-3.362468.4-44.4
'26/03/27141+0.5+0.3683.6437+3612,25711.500.95-0.951.093-1.9144.111+33.1
'26/03/26140.5-1-0.711002016+412,22111.500.04-0.0432.64+0.362318.7+4.33
'26/03/25141.5+1.5+1.071608723+6412,20811.500.04-0.04163.88+12.110326.9+76.1
'26/03/24140+0.5+0.3632192228-13612,13411.400043.52+0.4896231-135
'26/03/23139.5-2.5-1.7634530216-18612,24611.50001220.9-8.8942237-195
'26/03/20142-1-0.71262858-3012,37011.601-126.05-4.053065.1-35.1
'26/03/19143-1-0.6920139.154-14.912,40111.601-11410+453.165-11.9
'26/03/18144+0.5+0.351737679-312,39511.601-176.8+0.28386.8-3.8
'26/03/17143.5001151757-4012,38011.600063.12+2.882360.1-37.1
'26/03/16143.5+1.5+1.06145571.4-66.412,38611.600014.613.9+0.7219.685.3-65.7
'26/03/13142-1-0.725872121-48.812,42411.701-15.195.57-0.3877.2127-50.2
'26/03/12143-1-0.691867467+712,41111.700068.8-2.88075.8+4.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11144+3+2.1322810160+4112,41111.702-2425.1-21.110587.1+17.9
'26/03/10141+1.5+1.082058786+112,35011.600.96-0.9626.87-4.878993.8-4.82
'26/03/09139.5-5-3.4636986203-11712,33011.630+3615.1-9.1195218-123
'26/03/06144.5+1+0.713564.169-4.9512,54511.800032.9+0.167.171.9-4.85
'26/03/05143.5+2+1.411625875-1712,63111.900045.31-1.316280.3-18.3
'26/03/04141.5-2.5-1.74487218218+0.212,66111.90001223.7-11.7230242-11.5
'26/03/03144-3.5-2.3733119216-19712,83112.10001412.1+1.9533228-195
'26/03/02147.5+0.5+0.34487123165-4212,91612.100.96-0.96289.34+18.7151175-24.3
'26/02/26147+2+1.38476196124+71.612,96112.201.29-1.29172.11+14.9213127+85.2
'26/02/25145-2-1.3638514076+6412,87612.102.92-2.92125.38+6.6215284.3+67.7
'26/02/24147-1-0.68427197117+80.112,85912.101-188.58-0.58205127+78.6
'26/02/23148+4.5+3.14651408225+18312,73712000159.84+5.16423235+188
'26/02/11143.5+4+2.8746819454+14012,47111.7000257.53+17.521961.5+157
'26/02/10139.5+1.5+1.091537644+3212,32111.60004.121.11+3.0180.145.1+35
'26/02/09138+0.5+0.362828587-1.9712,26511.5000112-118699-13
'26/02/06137.5-1.5-1.0828327211-18412,24311.500058.04-3.0432219-187
'26/02/05139-1-0.71323146198-51.812,41111.700.96-0.9666.75-0.75152206-53.5
'26/02/04140+0.5+0.361445852+612,45611.700010+15952+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03139.50024411275+3712,43211.701-122011478+36
'26/02/02139.5+1.5+1.09290125132-712,35911.600027-5127139-12
'26/01/30138-1-0.7231945129-8412,34811.601.96-1.969.069.43-0.3654.1140-86.3
'26/01/29139-1-0.7120545107-6212,42411.701-158.35-3.3550116-66.3
'26/01/28140+0.5+0.3649628152-12412,46011.70001213.2-1.2340165-125
'26/01/27139.50021115107-9212,47711.703-374.36+2.6422114-92.4
'26/01/26139.5-0.5-0.362003533+212,52511.803.88-3.8822.46-0.463739.3-2.34
'26/01/23140-1.5-1.062293167-3612,51911.801.96-1.9688.33-0.333977.3-38.3
'26/01/22141.5+1.5+1.0727711683.5+32.512,57611.801-134.04-1.0411988.6+30.4
'26/01/21140002553165.5-34.512,49811.802-256.49-1.493674-38
'26/01/20140+1+0.7226550.146+4.112,51511.801.96-1.9669.87-3.8756.157.8-1.73
'26/01/19139-2.5-1.77670207107+10012,52111.8039.4-39.41416.2-2.23221163+58.4
'26/01/16141.5-2-1.3944834111-7712,39311.601-11110.7+0.3145123-77.7
'26/01/15143.5-1.5-1.033083079-4912,43211.700.96-0.9697.73+1.273987.7-48.7
'26/01/14145002673062-3212,44211.700074.19+2.813766.2-29.2
'26/01/13145-3.5-2.3648634212-17812,44311.701.96-1.961017.5-7.5244231-187
'26/01/12148.5-3-1.9846646157-11112,59711.80001237.6-25.658195-137
'26/01/09151.5+2+1.341577231+4112,68711.9000120.57+11.48431.6+52.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08149.5+0.5+0.341414247-512,63911.90001.770.85+0.9243.847.8-4.08
'26/01/07149-1-0.671392046-2612,62011.900091.39+7.612947.4-18.4
'26/01/06150+1+0.6714146.148-1.912,62911.900.96-0.96122.93+9.0758.151.9+6.21
'26/01/05149-3.5-2.32086108-10212,60311.8000169.43+6.5822117-95.4
'26/01/02152.5+1.5+0.991192244-2212,68311.90.70+0.78.050.69+7.3630.844.7-13.9
'25/12/31151-1-0.661164555-1012,745122.260+2.2645.46-1.4651.360.5-9.2
'25/12/301520074.32446-2212,7631220+243.89+0.113049.9-19.9
'25/12/29152+2.5+1.671094020+2012,7801230+330+34620+26
'25/12/26149.5-1-0.6687.75.0332-2712,7601200010.7+0.36.0332.7-26.7
'25/12/24150.5-0.5-0.33782633-712,7851220+20002833-5
'25/12/23151-0.5-0.3361.31226-1412,7961210+101.71-1.711327.7-14.7
'25/12/22151.5+1.5+11425445+912,8101200000.11-0.115445.1+8.89
'25/12/19150+1.5+1.011449147+4412,7991200051.09+3.919648.1+47.9
'25/12/18148.5+1.5+1.028819.161-41.912,7531200060.12+5.8825.161.1-36
'25/12/17147+1+0.6890.81864.8-46.812,7741200000.56-0.561865.4-47.4
'25/12/16146-3-2.0122272123-5112,8091201.25-1.251619.4-3.4588144-55.7
'25/12/15149-1.5-11334977.2-28.212,81912027-2753.19+1.8154107-53.3
'25/12/12150.50045.21531-1612,84312.100032.76+0.241833.8-15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11150.5+1+0.6792.92246-2412,85912.100021.26+0.742447.3-23.3
'25/12/10149.5+0.5+0.3477.73227+512,91912.100.88-0.8833.43-0.433531.3+3.69
'25/12/09149-1-0.671315083-3312,91312.100023.42-1.425286.4-34.4
'25/12/08150-0.5-0.3396.84551-612,94912.200020.55+1.464751.5-4.54
'25/12/05150.5001425874-1612,95612.200071.9+5.16575.9-10.9
'25/12/04150.5-0.5-0.331286471-712,96312.200020.76+1.246671.8-5.76
'25/12/03151-1.5-0.981131670-5412,95112.200021.28+0.721871.3-53.3
'25/12/02152.5-0.5-0.3322156180-12412,99612.2710+7156.33-1.33132186-54.3
'25/12/01153+0.5+0.3321813.2164-15113,06612.3810+81816.3-8.34102180-78.2
'25/11/28152.5+2+1.331142954-2513,16212.400050.26+4.743454.3-20.3
'25/11/27150.5+1.5+1.0168.21133-2213,16712.400013.26-2.261236.3-24.3
'25/11/26149+1+0.681619098-813,19312.4040-4022.08-0.0892140-48.1
'25/11/251480011916.282-65.813,17512.400066.19-0.1922.288.2-66
'25/11/24148+3+2.0714155102-4713,18512.400071.84+5.1662104-41.8
'25/11/21145-2-1.3615543.379-35.713,19312.403-396.3+2.752.388.3-36
'25/11/20147+3+2.0817410091+913,22712.4042-4220.59+1.41102134-31.6
'25/11/19144-1-0.69328156177-2113,26712.5042.9-42.988.3-0.3164228-64.2
'25/11/18145-2.5-1.69499185122+6313,24712.40172-1721821.1-3.14203315-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17147.5-2.5-1.67415157242-84.913,17912.401-11114.6-3.65168258-89.6
'25/11/14150-1.5-0.99384167252-8513,24912.401-18.058.57-0.52175262-86.5
'25/11/13151.5-2-1.325558180-12213,32712.500069.44-3.4464189-125
'25/11/12153.5+1.5+0.9918879131-5213,39012.600042.5+1.583134-50.5
'25/11/11152-1.5-0.98290110180-7013,42212.6131+1226.75-4.75125188-62.7
'25/11/10153.5-3-1.92500126312-18613,44612.60002218.1+3.9148330-182