Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2480 敦陽科權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124 124 0 0% 1.21% 124 125 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1802,233 萬 398 0.5 張/筆 124.1 元 4.28 16.78 4.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1892,352 萬 332 0.6 張/筆 124.3 元 +0.5 (+0.4%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均52分        上市指數: 18948.05 (58.86 / +0.31%)

   2480 敦陽科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 6 63 -57連7買→賣 7,388 6.94% 1,387 1,803 -416 0.39%
金額(元) 74.4萬 782萬 -707萬-- 1.67億 2.17億 -4,923萬 -
投信 張數 0 2 -2連6無→2賣 - - 19 506 -487 0.46%
金額(元) 0 24.8萬 -24.8萬-- 225萬 6,038萬 -5,813萬 -
自營商 張數 4 2 +2連2賣→3買 - - 139 141 -1 0%
金額(元) 48.6萬 25.5萬 +23.1萬-- 1,679萬 1,707萬 -28.1萬 -
總計 張數 10 67 -57連5買→賣 - - 1,545 2,450 -905 0.85%
金額(元) 123萬 832萬 -709萬-- 1.86億 2.94億 -1.08億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
124.3
(31)
124.2
(54)
124
(184)
122.8
(509)
122.4
(622)
121.8
(2,985)
119.1
(8,945)
116.7
(3.66萬)
107.4
(5.43萬)
100.3
(6.85萬)
82.2
(12.3萬)
72.45
(15.4萬)
120.7
(1,387)
每股賣出均價
(累計賣張)
124.1
(76)
124.1
(86)
124.1
(139)
122.1
(531)
121.7
(796)
120.5
(2,771)
117.9
(6,665)
116.6
(3.54萬)
105.9
(5.48萬)
99.39
(6.77萬)
80.88
(12.4萬)
71.94
(15.3萬)
120.2
(1,803)
買賣超張數
(佔發行量)
-45
(0.04%)
-32
(0.03%)
+45.3
(0.04%)
-21.9
(0.02%)
-174
(0.16%)
+214
(0.2%)
+2,279
(2.14%)
+1,296
(1.22%)
-505
(0.47%)
+771
(0.73%)
-948
(0.89%)
+1,045
(0.98%)
-416
(0.39%)
買賣超金額
(佔成交額)
-558萬
(12.17%)
-397萬
(5.88%)
+561萬
(4.57%)
-234萬
(0.86%)
-2,069萬
(5.54%)
+2,960萬
(2.1%)
+2.79億
(8.83%)
+1.54億
(0.91%)
+2,613萬
(0.11%)
+1.41億
(0.5%)
+8,643萬
(0.18%)
+1.54億
(0.25%)
-4,923萬
(6.45%)
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
121
(1)
121
(1)
120.5
(28.4)
116.8
(397)
116.7
(913)
109.1
(1,336)
103
(1,590)
66.08
(7,485)
64.84
(7,835)
118.3
(19)
每股賣出均價
(累計賣張)
124.2
(6)
124.2
(6)
124.2
(6)
124.2
(6)
124.2
(6)
119.4
(510)
119.1
(622)
117.8
(840)
105
(1,334)
98.19
(1,660)
64.01
(7,527)
60.51
(8,504)
119.4
(506)
買賣超張數
(佔發行量)
-6
(0.01%)
-6
(0.01%)
-6
(0.01%)
-5
(0%)
-5
(0%)
-482
(0.45%)
-225
(0.21%)
+73.4
(0.07%)
+2.4
(0%)
-69.6
(0.07%)
-42.6
(0.04%)
-670
(0.63%)
-487
(0.46%)
買賣超金額
(佔成交額)
-74.5萬
(1.63%)
-74.5萬
(1.1%)
-74.5萬
(0.61%)
-62.4萬
(0.23%)
-62.4萬
(0.17%)
-5,753萬
(4.07%)
-2,765萬
(0.87%)
+760萬
(0.04%)
+574萬
(0.03%)
+74.5萬
(0%)
+1,281萬
(0.03%)
-659萬
(0.01%)
-5,813萬
(7.62%)
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
124.2
(5.92)
124.2
(5.99)
124.2
(7.99)
122.4
(21.9)
121.9
(58.5)
120.6
(181)
118.3
(355)
115.4
(1,832)
105.7
(2,716)
90.69
(4,793)
71.82
(1.22萬)
64.99
(1.49萬)
120.4
(139)
每股賣出均價
(累計賣張)
124.1
(2.29)
124.1
(2.29)
124
(13.9)
122.9
(74.4)
122.6
(84.8)
121
(230)
118.2
(411)
114.7
(1,771)
101.6
(3,189)
92.59
(4,543)
70.94
(1.21萬)
62.47
(1.54萬)
121.2
(141)
買賣超張數
(佔發行量)
+3.63
(0%)
+3.7
(0%)
-5.96
(0.01%)
-52.5
(0.05%)
-26.3
(0.02%)
-48.3
(0.05%)
-56.2
(0.05%)
+61.6
(0.06%)
-474
(0.45%)
+249
(0.23%)
+158
(0.15%)
-577
(0.54%)
-1.41
(0%)
買賣超金額
(佔成交額)
+45.1萬
(0.98%)
+46萬
(0.68%)
-73.8萬
(0.6%)
-646萬
(2.37%)
-326萬
(0.87%)
-593萬
(0.42%)
-662萬
(0.21%)
+844萬
(0.05%)
-3,699萬
(0.16%)
+1,395萬
(0.05%)
+2,195萬
(0.04%)
+138萬
(0%)
-28.1萬
(0.04%)
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
124.3
(36.9)
124.2
(60)
124
(192)
122.8
(532)
122.4
(681)
121.7
(3,195)
119
(9,697)
116.6
(3.94萬)
107.4
(5.83萬)
99.77
(7.49萬)
80.47
(14.3萬)
71.48
(17.6萬)
120.7
(1,545)
每股賣出均價
(累計賣張)
124.1
(84.3)
124.1
(94.3)
124.1
(159)
122.2
(611)
121.8
(887)
120.4
(3,511)
118
(7,698)
116.5
(3.8萬)
105.7
(5.93萬)
98.95
(7.39萬)
79.16
(14.4萬)
70.56
(17.6萬)
120.1
(2,450)
買賣超張數
(佔發行量)
-47.4
(0.04%)
-34.3
(0.03%)
+33.3
(0.03%)
-79.5
(0.07%)
-205
(0.19%)
-317
(0.3%)
+1,999
(1.88%)
+1,431
(1.35%)
-976
(0.92%)
+951
(0.89%)
-833
(0.78%)
-202
(0.19%)
-905
(0.85%)
買賣超金額
(佔成交額)
-588萬
(12.81%)
-425萬
(6.3%)
+412萬
(3.36%)
-943萬
(3.46%)
-2,458萬
(6.58%)
-3,385萬
(2.4%)
+2.45億
(7.75%)
+1.7億
(1%)
-511萬
(0.02%)
+1.56億
(0.55%)
+1.21億
(0.25%)
+1.49億
(0.24%)
-1.08億
(14.11%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 124 0 0 180663-577,3886.9402-23.922.05+1.869.9267.1-57.1
'24/02/23 124 +0.5 +0.4 1892513+127,4456.9904-420.24+1.762717.2+9.76
'24/02/22 123.5 -1 -0.8 1742310+137,4356.990000.070+0.0723.110+13.1
'24/02/21 124.5 +1 +0.81 2054724.7+22.37,4226.9700026-44930.7+18.3
'24/02/20 123.5 +0.5 +0.41 2408328+557,4006.9500005.66-5.668333.7+49.3
'24/02/19 123 +1 +0.82 2385827+317,3476.900010.56+0.445927.6+31.4
'24/02/16 122 +1 +0.83 34910261.2+40.87,3176.870002.1957.1-54.9104118-14.1
'24/02/15 121 +0.5 +0.41 26710098+27,2766.840003.711+2.7110499+4.71
'24/02/05 120.5 0 0 18542108-667,2746.8310+100.36-0.3643108-65.4
'24/02/02 120.5 +0.5 +0.42 1892398-757,4076.9600071.45+5.553099.4-69.4
'24/02/01 120 -0.5 -0.41 1322069-497,4947.0400057.31-2.312576.3-51.3
'24/01/31 120.5 0 0 2494785-387,5437.0900021.3+0.74986.3-37.3
'24/01/30 120.5 -1 -0.82 145648-427,6197.1600000.78-0.78648.8-42.8
'24/01/29 121.5 +1 +0.83 3094063-237,6607.200029.61+28.669.664+5.59
'24/01/26 120.5 +0.5 +0.42 1091443-297,6857.22000150.73+14.32943.7-14.7
'24/01/25 120 -0.5 -0.41 2072456.4-32.47,7137.2501-1135.46+7.543762.9-25.9
'24/01/24 120.5 +1 +0.84 2279452+427,7337.2700005-59457+37
'24/01/23 119.5 +1 +0.84 1271634-187,6907.2300050+52134-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 118.5 0 0 1474341+27,7087.2400022.1-0.14543.1+1.9
'24/01/19 118.5 0 0 1511580-657,7067.2400012.33-1.331682.3-66.3
'24/01/18 118.5 +0.5 +0.42 2234785-387,7707.300021.3+0.74986.3-37.3
'24/01/17 118 0 0 27159138-797,7937.32180+18121.67+10.389140-50.7
'24/01/16 118 0 0 79.2432-287,8727.400011.05-0.05533-28
'24/01/15 118 0 0 1331248-367,9007.4200010.6+0.41348.6-35.6
'24/01/12 118 0 0 79.6438-347,9367.4600010.76+0.24538.8-33.8
'24/01/11 118 +1 +0.85 84.91021-117,9727.4900011.07-0.071122.1-11.1
'24/01/10 117 -1 -0.85 1351558-437,9837.500066.49-0.492164.5-43.5
'24/01/09 118 -0.5 -0.42 87.91218-68,0857.600057.55-2.551725.6-8.55
'24/01/08 118.5 0 0 78.6332-298,0917.600003.44-3.44335.4-32.4
'24/01/05 118.5 +0.5 +0.42 68.678-18,1207.6300070.69+6.31148.69+5.31
'24/01/04 118 -1 -0.84 1572175-548,1247.6300022.45-0.452377.5-54.5
'24/01/03 119 +0.5 +0.42 1335456-28,1887.6900014.16-3.165560.2-5.15
'24/01/02 118.5 -2 -1.66 76731192+2198,1907.70499-49969.24-3.24317600-283
'23/12/29 120.5 +0.5 +0.42 91.81421-77,9717.4900012.95-1.951523.9-8.95
'23/12/28 120 0 0 69.176+17,9797.500033.95-0.95109.95+0.05
'23/12/27 120 0 0 26511739+787,9807.500033.99-0.9912043+77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 120 +1 +0.84 1234340+37,9027.4200013.69-2.694443.7+0.31
'23/12/25 119 -0.5 -0.42 112356-537,8997.4200023.48-1.48559.5-54.5
'23/12/22 119.5 +1.5 +1.27 2157651+257,9557.4700034.65-1.657955.7+23.3
'23/12/21 118 -1 -0.84 3344120+217,9317.4502.32-2.3223.6-1.64325.9+17.1
'23/12/20 119 0 0 1923095-657,9107.4300022.71-0.713297.7-65.7
'23/12/19 119 -2 -1.65 21016.1121-1057,9777.500066.78-0.7822.1128-106
'23/12/18 121 -0.5 -0.41 101445-418,0847.60000.130.23-0.14.1345.2-41.1
'23/12/15 121.5 -1 -0.82 2074673-278,1247.6300011.63-0.634774.6-27.6
'23/12/14 122.5 +2 +1.66 2608352+318,1497.660000008352+31
'23/12/13 120.5 -0.5 -0.41 2136149+128,1187.6300011.09-0.096250.1+11.9
'23/12/12 121 0 0 29999.147+52.18,1067.62000229-2710176+25.1
'23/12/11 121 -2 -1.63 4429052+388,0547.57000211.4-9.439263.4+28.6
'23/12/08 123 -1.5 -1.2 3066830+388,0267.5400010.8+0.26930.8+38.2
'23/12/07 124.5 0 0 1374213+297,9887.5100001.41-1.414214.4+27.6
'23/12/06 124.5 +0.5 +0.4 1946117+447,9587.484.690+4.6900.4-0.465.717.4+48.3
'23/12/05 124 -0.5 -0.4 2149422+727,9537.4700081+710223+79
'23/12/04 124.5 -1.5 -1.19 2484225+177,8817.402.34-2.3403-34230.3+11.7
'23/12/01 126 0 0 27113218+1147,8647.390000.11-0.913219+113
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 126 +0.5 +0.4 20610325+787,7677.34.690+4.690.951-0.0510926+82.6
'23/11/29 125.5 +1 +0.8 31713425+1097,6897.220000.440+0.4413425+109
'23/11/28 124.5 +1 +0.81 29419226+1667,7467.280002.251+1.2519427+167
'23/11/27 123.5 -1 -0.8 35714063+77.17,5777.12014.1-14.100.04-0.0414077.1+63
'23/11/24 124.5 +3 +2.47 40218233+1497,5007.050000.150+0.1518233+149
'23/11/23 121.5 -2 -1.62 31011144+677,3636.9210+10.341-0.6611245+67.3
'23/11/22 123.5 0 0 32310731+767,3016.8604.69-4.693.461+2.4611036.7+73.8
'23/11/21 123.5 +1.5 +1.23 84528697+1897,2256.790002.422+0.4228899+189
'23/11/20 122 0 0 36412739+887,0286.60000.821.17-0.3512840.2+87.6
'23/11/17 122 +2.5 +2.09 69840420+3846,9436.52134.69+8.311.653-1.3541927.7+391
'23/11/16 119.5 +0.5 +0.42 17010714+936,5826.1800000010714+93
'23/11/15 119 +1 +0.85 37520559+1466,4986.107.03-7.036.360+6.3621166+145
'23/11/14 118 -0.5 -0.42 39416157+1046,3735.9900030.32+2.6816457.3+107
'23/11/13 118.5 +1.5 +1.28 41414697+496,3085.93000330.21+32.817997.2+81.8
'23/11/10 117 0 0 1106621+456,2655.8900011.62-0.626722.6+44.4
'23/11/09 117 -1.5 -1.27 2085140+116,2325.8500001.42-1.425141.4+9.56
'23/11/08 118.5 +1 +0.85 2409831+676,2305.8500000.54-0.549831.5+66.5
'23/11/07 117.5 -0.5 -0.42 26014248+946,1755.802.34-2.3401.07-1.0714251.4+90.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 118 +3 +2.61 58018975+1146,0935.7202.34-2.340.760+0.7619077.4+112
'23/11/03 115 0 0 1083617+195,9825.6250+505-54122+19
'23/11/02 115 +1 +0.88 1383936+35,9635.660+633.29-0.294839.3+8.71
'23/11/01 114 +1.5 +1.33 77830-225,9915.637.030+7.03611.6-5.622141.6-20.6
'23/10/31 112.5 -1.5 -1.32 2235688-326,0235.6600014.74-3.745792.7-35.7
'23/10/30 114 +1.5 +1.33 1434050-106,0535.697.030+7.0321.44+0.564951.4-2.41
'23/10/27 112.5 +0.5 +0.45 1051645-296,0505.682.350+2.3532.31+0.6921.347.3-26
'23/10/26 112 -1.5 -1.32 1323543-7.986,0735.7100028.68-6.683751.7-14.7
'23/10/25 113.5 0 0 1907342+316,0795.7100012.43-1.437444.4+29.6
'23/10/24 113.5 +2 +1.79 1183158-276,0435.6800015.93-4.933263.9-31.9
'23/10/23 111.5 -1.5 -1.33 2763680-446,0745.71000811.1-3.124491.1-47.1
'23/10/20 113 -1 -0.88 28827.4146-1196,1495.7800089.55-1.5535.4156-120
'23/10/19 114 -1 -0.87 26939130-916,3055.92018-1833.68-0.6842152-110
'23/10/18 115 -2 -1.71 1,118919736+1836,3765.9900024.51.76+22.8944738+206
'23/10/17 117 -1 -0.85 27414195+466,2015.8200000.25-0.2514195.3+45.7
'23/10/16 118 +1 +0.85 21215332+1216,1495.780001.41.16+0.2415433.2+121
'23/10/13 117 -2 -1.68 1979445+496,0515.6804.69-4.6902.53-2.539452.2+41.8
'23/10/12 119 +1 +0.85 32114344+996,0215.6600000014344+99
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 118 +3 +2.61 56139576+3195,9325.57016.4-16.46.090+6.0940192.4+308
'23/10/06 115 +0.5 +0.44 89.84811+375,6135.2702.35-2.3520+25013.3+36.7
'23/10/05 114.5 0 0 97.74410+345,5805.2409.38-9.3802.87-2.874422.3+21.7
'23/10/04 114.5 -0.5 -0.43 1632061-415,5485.21000213.1-11.12274.1-52.1
'23/10/03 115 -0.5 -0.43 1033517+185,5895.2509.4-9.40.210.02+0.1935.226.4+8.79
'23/10/02 115.5 +0.5 +0.43 2036126+355,5885.2500051.41+3.596627.4+38.6
'23/09/28 115 0 0 87.94337+65,5575.2200031.81+1.194638.8+7.19
'23/09/27 115 0 0 74.92812+165,6075.2700007-72819+9
'23/09/26 115 -1 -0.86 72.23514+215,5955.2600005.36-5.363519.4+15.6
'23/09/25 116 +1.5 +1.31 1894030+105,5775.2400031.59+1.414331.6+11.4
'23/09/22 114.5 -0.5 -0.43 1756750+175,5825.2400012.72-1.726852.7+15.3
'23/09/21 115 -3.5 -2.95 24542127-855,5595.22014.9-14.912.94-1.9443145-102
'23/09/20 118.5 +0.5 +0.42 35538138-1005,6065.2793.60+93.60.147.19-7.06132145-13.5
'23/09/19 118 +2.5 +2.16 2822753-265,6375.291460+14611.95-0.9517454.9+120
'23/09/18 115.5 +1 +0.87 1083823+155,6415.331.20+31.21.321.52-0.270.524.5+46
'23/09/15 114.5 -0.5 -0.43 1062624+25,6175.2800023.1-1.12827.1+0.9
'23/09/14 115 +0.5 +0.44 81.92424.8-0.85,6205.2800010.59+0.412525.4-0.39
'23/09/13 114.5 +0.5 +0.44 84.34937+125,6465.300000.47-0.474937.5+11.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 114 0 0 98.13925+145,6265.2800032.46+0.554227.5+14.6
'23/09/11 114 -2 -1.72 2813098-685,6075.2714.40+14.466.24-0.2450.4104-53.8
'23/09/08 116 -0.5 -0.43 83.92627-15,6595.322.40+2.40.020.02+028.427+1.4
'23/09/07 116.5 +0.5 +0.43 1326225+375,6535.319.610+9.6101-171.626+45.6
'23/09/06 116 0 0 1181431-175,6165.27120+12111.3-10.32742.3-15.2
'23/09/05 116 +1 +0.87 98.51129-185,6995.3500000.08-0.081129.1-18.1
'23/09/04 115 0 0 1052736-95,7115.3610.40+10.443.22+0.7841.439.2+2.22
'23/09/01 115 -1.5 -1.29 1552172-515,7535.44.81+3.855.82-0.8230.878.8-48
'23/08/31 116.5 +1.5 +1.3 2425664-85,7795.4300000.65-0.655664.6-8.65
'23/08/30 115 +2 +1.77 1658125+565,7875.440001.240.08+1.1682.225.1+57.2
'23/08/29 113 +0.5 +0.44 94.8124205-815,7625.412.40+2.488.42-0.42134213-79
'23/08/28 112.5 -0.5 -0.44 1611279-675,7345.392.40+2.434.15-1.1617.483.2-65.8
'23/08/25 113 -1.5 -1.31 1722370-475,8125.4600044.46-0.462774.5-47.5
'23/08/24 114.5 +2 +1.78 372120111+95,8665.5100010.63+0.37121112+9.37
'23/08/23 112.5 +0.5 +0.45 16571.556+15.55,8365.4800011.23-0.2372.557.2+15.2
'23/08/22 112 0 0 26162138-765,8745.522.40+2.467.48-1.4870.4145-75.1
'23/08/21 112 -1 -0.88 1917773+45,9315.5700023.61-1.617976.6+2.39
'23/08/18 113 -1.5 -1.31 371124205-815,9335.572.40+2.488.42-0.42134213-79
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 114.5 +1.5 +1.33 27210691+156,0175.652.40+2.445.07-1.0711296.1+16.3
'23/08/16 113 -0.5 -0.44 2013989-506,0055.644.80+4.867.68-1.6849.896.7-46.9
'23/08/15 113.5 +1 +0.89 29013666+706,0835.71000514.6-9.5514180.6+60.4
'23/08/14 112.5 -2.5 -2.17 770185148+376,0125.653.240+3.242744.2-17.2215192+23
'23/08/11 115 0 0 46676194-1185,9855.62000921.8-12.885216-131
'23/08/10 115 -3.5 -2.95 1,029129613-4846,0705.70002649.1-23.1155662-507
'23/08/09 118.5 +1 +0.85 261126190-646,5026.1100086+2134196-62
'23/08/08 117.5 -2.5 -2.08 392100170-706,5456.15000634.3-28.3106204-98.3
'23/08/07 120 +1.5 +1.27 35412386+376,6156.2100087.79+0.2113193.8+37.2
'23/08/04 118.5 +2 +1.72 461125182-576,5746.18000615.8-9.78131198-66.8
'23/08/02 116.5 -4.5 -3.72 2,502469789-3206,5566.160004165-24510854-344
'23/08/01 121 -3 -2.42 1,202156647-4916,6316.230006.167.4-1.24162654-492
'23/07/31 124 +3 +2.48 3,0691,5621,062+5007,1456.7100023.28.01+15.21,5851,070+515
'23/07/28 121 -7.5 -5.84 3,5003522,045-1,6936,4926.104.37-4.374941.6+7.444012,091-1,690
'23/07/27 128.5 +9 +7.53 5,9031,491781+7108,0817.593.480+3.4850.96.25+44.61,545787+758
'23/07/26 119.5 -4.5 -3.63 2,426459949-4907,3566.9102-211.55.58+5.92470957-486
'23/07/25 124 +7 +5.98 1,977548365+1837,8277.3500031.40.18+31.2579365+214
'23/07/24 117 -1.5 -1.27 475149102+477,5667.1100010.89+0.11150103+47.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 118.5 +2 +1.72 31996114-187,5167.060009.6419.9-10.2106134-28.2
'23/07/20 116.5 0 0 31311587+287,5217.0700029.07-7.0711796.1+20.9
'23/07/19 116.5 -1 -0.85 31045152-1077,4867.030002.36.42-4.1247.3158-111
'23/07/18 117.5 -1 -0.84 42781164-837,5347.0803.38-3.38319-1684186-102
'23/07/17 118.5 -1.5 -1.25 2549745+527,6057.1502.38-2.3828.11-6.119955.5+43.5
'23/07/14 120 +2 +1.69 39219734.1+1637,5537.1000150.07+14.921234.1+178
'23/07/13 118 0 0 60833657+2797,3906.940002.9717.6-14.633974.6+264
'23/07/12 118 0 0 34931.462-30.67,1056.6890+914.522.1-7.5754.984.1-29.1
'23/07/11 118 +0.5 +0.43 3107939+407,1246.6900073.35+3.658642.3+43.7
'23/07/10 117.5 -4 -3.29 79699314-2157,1016.6700029.47-7.47101323-222
'23/07/07 121.5 +1 +0.83 1,256447243+2047,3026.863.370+3.376.319-2.69457252+205
'23/07/06 120.5 -1 -0.82 773284112+1727,1066.6810+117.86-6.86286120+166
'23/07/05 121.5 +5 +4.29 2,147841496+3456,9506.5300013.211.3+1.85854507+347
'23/07/04 116.5 +3 +2.64 852264117+1476,6066.212290+22943.43+0.57497120+376
'23/07/03 113.5 -0.5 -0.44 696250135+1156,4546.06000236.8+16.2273142+131
'23/06/30 114 -0.5 -0.44 23068106-386,3415.96000103.57+6.4378110-31.6
'23/06/29 114.5 +2.5 +2.23 32310092+86,3846000194.26+14.711996.3+22.7
'23/06/28 112 +1 +0.9 37318286+966,3435.96000104.95+5.0519290.9+101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 111 -2 -1.77 50282178-966,2455.870001514.3+0.6797192-95.3
'23/06/26 113 -2 -1.74 655135101+346,3285.940200-200129.18+2.82147310-163
'23/06/21 115 +1.5 +1.32 368134122+11.66,2865.9100084+4142126+15.6
'23/06/20 113.5 -1.5 -1.3 874196375-1796,2745.890001818.9-0.95214394-180
'23/06/19 115 -4 -3.36 1,31890654-5646,4656.070002541.7-16.7115696-581
'23/06/16 119 -1 -0.83 997261208+536,9926.570002622.4+3.57287230+56.6
'23/06/15 120 +2 +1.69 2,285855190+6656,9426.5202-215148-133870340+530
'23/06/14 124.5 +1.5 +1.22 2,741690592+97.66,2975.9201-11434.92+138833598+235
'23/06/13 123 +2.5 +2.07 1,611840231+6096,1875.81000121.89+10.1852233+619
'23/06/12 120.5 +0.5 +0.42 2,078380976-5965,7645.41000330-273831,006-623
'23/06/09 120 +1.5 +1.27 1,108650155+4956,3785.9900021.1+0.9652156+496
'23/06/08 118.5 0 0 1,219228256-285,8985.540001616.1-0.09244272-28.1
'23/06/07 118.5 +1 +0.85 45325273+1795,8815.520001.275-3.7325478+176
'23/06/06 117.5 -1.5 -1.26 701187167+205,8325.4800065.76+0.24193173+20.2
'23/06/05 119 -1 -0.83 629143159-165,8445.4901-13.322.39+0.94146162-16.1
'23/06/02 120 +0.5 +0.42 1,280385300+84.65,8695.5100012.215.9-3.66397316+80.9
'23/06/01 119.5 -1.5 -1.24 1,414250381-1315,8035.45150+1543.71+0.29269385-116
'23/05/31 121 +1 +0.83 1,810638311+3276,0085.64150+15130.89+12.1666312+354
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 120 +2 +1.69 1,177276219+575,7825.431000+10000.44-0.44376219+157
'23/05/29 118 +2.5 +2.16 1,142406189+2175,7665.4200036.41-3.41409195+214
'23/05/26 115.5 -2.5 -2.12 1,544333277+565,5715.2301-11315.7-2.7346294+52.3
'23/05/25 118 -2.5 -2.07 1,946360819-4595,5195.1800026.22-4.22362825-463
'23/05/24 120.5 +5.5 +4.78 3,197339624-2855,9615.61000+1002322.6+0.41462647-185
'23/05/23 115 0 0 766278157+1216,1635.7900023.11-1.11280160+120
'23/05/22 115 +2 +1.77 88098181-836,0255.6600000.49-0.4998181-83.5
'23/05/19 113 -6.5 -5.44 3,6222681,104-8366,1115.740006538.5+26.53331,143-810
'23/05/18 119.5 +6.5 +5.75 6,7939131,053-1406,8896.4701-17344.5+28.59861,099-113
'23/05/17 113 +2.5 +2.26 1,454330156+1747,0286.6000511.03+50381157+224
'23/05/16 110.5 +2 +1.84 71626647+2196,8476.43000383.18+34.830450.2+254
'23/05/15 108.5 -0.5 -0.46 549114103+116,7836.37000190.11+18.9133103+29.9
'23/05/12 109 +1 +0.93 86231051+2596,7906.38000493+4635954+305
'23/05/11 108 +0.5 +0.47 2,324225661-4366,5546.160001411.9+2.14239673-434
'23/05/10 107.5 +1.5 +1.42 41214745+1026,9146.50001010.6-0.5515755.6+101
'23/05/09 106 -3 -2.75 1,383412227+1856,8126.4000930.7-21.7421258+163
'23/05/08 109 -0.5 -0.46 1,230212411-1996,6086.2100033.08-0.08215414-199
'23/05/05 109.5 -3.5 -3.1 2,325332923-5916,7536.340001418.3-4.29346941-595
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 113 +5.5 +5.12 6,0317181,342-6247,3306.890005417.9+36.17721,360-588
'23/05/03 107.5 -4 -3.59 3,301800628+1727,9287.4500053.1+1.9805631+174
'23/05/02 111.5 +10 +9.85 3,713444264+1807,7567.2900033.08-0.08447267+180
'23/04/28 101.5 +2.5 +2.53 67018025+1557,5767.1200003.3-3.318028.3+152
'23/04/27 99 +0.4 +0.41 1294544+17,4216.9700021.53+0.474745.5+1.47
'23/04/26 98.6 +1.1 +1.13 1767618.3+57.77,4206.9710+1121.78+10.28920.1+68.9
'23/04/25 97.5 -1.7 -1.71 2363270-387,3626.9200025.18-3.183475.2-41.2
'23/04/24 99.2 +1 +1.02 1333220+127,4066.960000003220+12
'23/04/21 98.2 -1.4 -1.41 4296374-117,3946.95220+2255.9-0.99079.9+10.1
'23/04/20 99.6 -1.4 -1.39 3333639-37,4056.9600010.53+0.473739.5-2.53
'23/04/19 101 +1 +1 26990.155+35.17,4086.9600050.54+4.4695.155.5+39.5
'23/04/18 100 -0.5 -0.5 3007551+247,3736.93000028-287579-4
'23/04/17 100.5 +0.5 +0.5 78615683+737,3496.9000340.41+33.619083.4+107
'23/04/14 100 +0.5 +0.5 3776957+127,2866.8500031.53+1.477258.5+13.5
'23/04/13 99.5 -1 -1 4073821+177,2696.83000058.7-58.73879.7-41.7
'23/04/12 100.5 +2.9 +2.97 1,32735683+2737,2526.8100032.59+23.538992+297
'23/04/11 97.6 +0.9 +0.93 2648125+567,0026.580004.0417-138542+43
'23/04/10 96.7 +0.2 +0.21 25611043+676,9466.530001.556-4.4511249+62.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/07 96.5 +0.1 +0.1 76.6159+66,8796.46000103+72512+13
'23/04/06 96.4 0 0 104181806,8696.4500021.4+0.62019.4+0.6
'23/03/31 96.4 -0.1 -0.1 941022-126,8746.4600090+91922-3
'23/03/30 96.5 +1.2 +1.26 1713916+236,8906.4700008-83924+15
'23/03/29 95.3 -1 -1.04 27421.552-30.56,8726.46000212.5-10.523.564.5-41
'23/03/28 96.3 -0.6 -0.62 1291540-256,9136.4900028.69-6.691748.7-31.7
'23/03/27 96.9 -0.3 -0.31 1191215-36,9936.5700011.27-0.281316.3-3.28
'23/03/24 97.2 +0.1 +0.1 1675521+346,9966.570000005521+34
'23/03/23 97.1 -0.1 -0.1 1111518-36,9626.5400062.2+3.82120.2+0.8
'23/03/22 97.2 -0.1 -0.1 20913108-94.66,9656.54000140+1427108-80.6
'23/03/21 97.3 +1.3 +1.35 59513925+1147,0616.6300000.48-0.4813925.5+114
'23/03/20 96 +0.7 +0.73 1772413+116,9476.5300002.12-2.122415.1+8.88
'23/03/17 95.3 +0.7 +0.74 1634025+156,9366.5200002.03-2.034027+13
'23/03/16 94.6 -1.1 -1.15 2684356-136,9166.5000312.4-9.454668.4-22.4
'23/03/15 95.7 +0.2 +0.21 18946.942+4.866,9326.5100027.79-5.7948.949.8-0.92
'23/03/14 95.5 +0.3 +0.32 3586690-246,9376.5200001.02-1.026691-25
'23/03/13 95.2 +0.3 +0.32 31411459+556,9736.5500036.05-3.0511765+52
'23/03/10 94.9 -1.1 -1.15 34211063+476,9186.500055.83-0.8311568.8+46.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/09 96 -1.5 -1.54 55316558+1076,8856.4700033.94-0.9416861.9+106
'23/03/08 97.5 -0.3 -0.31 33363.653+10.66,7556.3500050.88+4.1268.653.9+14.7
'23/03/07 97.8 +1.6 +1.66 47617947+1326,7596.3500011018048+132
'23/03/06 96.2 +0.3 +0.31 588104235-1316,6276.23000150+15119235-116
'23/03/03 95.9 +1.9 +2.02 56928041+2396,7536.3400006-628047+233
'23/03/02 94 +0.3 +0.32 31811174+376,5056.1100053.08+1.9211677.1+38.9
'23/03/01 93.7 +0.4 +0.43 834157113+446,4686.08000112.42+8.58168115+52.6

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"