| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 126.5 | 126 | +0.5 | +0.4% | 1.59% | 127 | 127.5 | 125.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 213 | 2,696萬 | 226 | 0.9張/筆 | 126.8元 | 4.12 | 17.19 | 2.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 154 | 1,932萬 | 253 | 0.6張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲 ( +1.5元 / +1.2%)
財報評分: 最新57分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 57 | 78 | -21 | 連賣4日 | 7,797 | 7.33% | 4,726 | 4,676 | +51 | 0.05% | | 金額(元) | 722萬 | 989萬 | -266萬 | - | - | 5.99億 | 5.86億 | +1,285萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 22 | 509 | -487 | 0.46% | | 金額(元) | 0 | 0 | 0 | - | - | 263萬 | 6,077萬 | -5,814萬 | - | | 自營商 | 張數 | 4 | 14 | -10 | 買→賣 | - | - | 295 | 279 | +16 | 0.01% | | 金額(元) | 50.7萬 | 175萬 | -124萬 | - | - | 3,681萬 | 3,478萬 | +203萬 | - | | 總計 | 張數 | 61 | 92 | -31 | 連賣4日 | - | - | 5,043 | 5,464 | -420 | 0.4% | | 金額(元) | 773萬 | 1,164萬 | -391萬 | - | - | 6.38億 | 6.81億 | -4,326萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 57 | 78 | -21 | 連賣4日 | - | - | 4,726 | 4,676 | +51 | 0.05% | | 金額(元) | 722萬 | 989萬 | -266萬 | - | - | 5.99億 | 5.86億 | +1,285萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 57 | 78 | -21 | 連賣4日 | 7,797 | 7.33% | 4,726 | 4,676 | +51 | 0.05% | | 金額(元) | 722萬 | 989萬 | -266萬 | - | - | 5.99億 | 5.86億 | +1,285萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 22 | 509 | -487 | 0.46% | | 金額(元) | 0 | 0 | 0 | - | - | 263萬 | 6,077萬 | -5,814萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 14 | -10 | 買→賣 | - | - | 261 | 236 | +25 | 0.02% | | 金額(元) | 50.7萬 | 175萬 | -124萬 | - | - | 3,246萬 | 2,928萬 | +318萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 43 | -10 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 435萬 | 550萬 | -115萬 | - | | 合計 | 張數 | 4 | 14 | -10 | 買→賣 | - | - | 295 | 279 | +16 | 0.01% | | 金額(元) | 50.7萬 | 175萬 | -124萬 | - | - | 3,681萬 | 3,478萬 | +203萬 | - | | 總計 | 張數 | 61 | 92 | -31 | 連賣4日 | - | - | 5,043 | 5,464 | -420 | 0.4% | | 金額(元) | 773萬 | 1,164萬 | -391萬 | - | - | 6.38億 | 6.81億 | -4,326萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 126.2
(104) | 125.8
(150) | 125.8
(236) | 126.3
(397) | 127.8
(773) | 128
(3,999) | 124
(9,077) | 119.4
(3.7萬) | 110.8
(5.04萬) | 102.3
(7.05萬) | 86.71
(11.3萬) | 73.94
(15.6萬) | 126.7
(4,726) | 每股賣出均價
(累計賣張) | 126.1
(150) | 125.6
(251) | 125.4
(462) | 126
(752) | 127.3
(1,229) | 126.9
(3,768) | 123.6
(6,722) | 118.6
(3.63萬) | 108.5
(5.21萬) | 101.4
(6.87萬) | 83.67
(11.9萬) | 73.27
(15.4萬) | 125.3
(4,676) | 買賣超張數
(佔發行量) | -46
(0.04%) | -101
(0.09%) | -226
(0.21%) | -355
(0.33%) | -456
(0.43%) | +232
(0.22%) | +2,355
(2.21%) | +702
(0.66%) | -1,688
(1.59%) | +1,710
(1.61%) | -5,796
(5.45%) | +1,548
(1.46%) | +50.7
(0.05%) | 買賣超金額
(佔成交額) | -580萬
(12.53%) | -1,267萬
(17.79%) | -2,832萬
(20.8%) | -4,463萬
(16.87%) | -5,766萬
(11.74%) | +3,396萬
(1.75%) | +2.94億
(7.79%) | +1.12億
(0.65%) | -6,721萬
(0.3%) | +2.37億
(0.82%) | -1.41億
(0.31%) | +2.17億
(0.35%) | +1,285萬
(0.56%) | 目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 124.9
(1) | 125.9
(2) | 126.1
(3) | 126.1
(3) | 124.9
(4) | 118.3
(72.8) | 117.2
(894) | 114.5
(978) | 108.2
(1,371) | 92.02
(2,073) | 64.86
(7,838) | 119.4
(22) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 129.5
(1) | 125.6
(10) | 119.6
(549) | 117.9
(843) | 105.1
(1,337) | 98.25
(1,663) | 64.99
(6,771) | 62.73
(7,902) | 119.4
(509) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +2
(0%) | +3
(0%) | +2
(0%) | -6
(0.01%) | -476
(0.45%) | +51.4
(0.05%) | -359
(0.34%) | -292
(0.27%) | -4,699
(4.42%) | -64.6
(0.06%) | -487
(0.46%) | 買賣超金額
(佔成交額) | 0
(0%) | +12.5萬
(0.18%) | +25.2萬
(0.18%) | +37.8萬
(0.14%) | +24.9萬
(0.05%) | -75.7萬
(0.04%) | -5,700萬
(1.51%) | +543萬
(0.03%) | -2,846萬
(0.13%) | -1,498萬
(0.05%) | -2.49億
(0.55%) | +1,267萬
(0.02%) | -5,814萬
(2.54%) | 目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 126.2
(7) | 125.7
(12) | 125.6
(32) | 126
(47) | 126.9
(63) | 126.3
(242) | 123.2
(407) | 118.4
(1,800) | 107.8
(2,695) | 94.85
(4,340) | 74.8
(1.09萬) | 68.35
(1.39萬) | 124.9
(295) | 每股賣出均價
(累計賣張) | 126.6
(15.2) | 125.9
(25.7) | 125.7
(41.2) | 126.5
(68.3) | 127.2
(92.4) | 125.8
(229) | 122.6
(418) | 118.1
(1,684) | 103
(3,223) | 93.99
(4,612) | 72.41
(1.15萬) | 67.54
(1.37萬) | 124.6
(279) | 買賣超張數
(佔發行量) | -8.25
(0.01%) | -13.7
(0.01%) | -9.22
(0.01%) | -21.3
(0.02%) | -29.4
(0.03%) | +12.5
(0.01%) | -11.8
(0.01%) | +116
(0.11%) | -528
(0.5%) | -272
(0.26%) | -670
(0.63%) | +231
(0.22%) | +15.6
(0.01%) | 買賣超金額
(佔成交額) | -105萬
(2.26%) | -172萬
(2.42%) | -117萬
(0.86%) | -272萬
(1.03%) | -376萬
(0.77%) | +168萬
(0.09%) | -120萬
(0.03%) | +1,439萬
(0.08%) | -4,155萬
(0.19%) | -2,180萬
(0.08%) | -2,250萬
(0.05%) | +2,688萬
(0.04%) | +203萬
(0.09%) | 目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 126.2
(111) | 125.8
(163) | 125.7
(270) | 126.3
(447) | 127.7
(839) | 127.9
(4,245) | 123.9
(9,556) | 119.3
(3.97萬) | 110.7
(5.41萬) | 102
(7.62萬) | 85.77
(12.6萬) | 73.1
(17.8萬) | 126.5
(5,043) | 每股賣出均價
(累計賣張) | 126.2
(165) | 125.7
(277) | 125.5
(503) | 126.1
(820) | 127.3
(1,322) | 126.8
(4,007) | 123.2
(7,689) | 118.5
(3.88萬) | 108.1
(5.67萬) | 100.9
(7.5萬) | 81.8
(13.7萬) | 72.36
(17.6萬) | 124.7
(5,464) | 買賣超張數
(佔發行量) | -54.2
(0.05%) | -114
(0.11%) | -234
(0.22%) | -373
(0.35%) | -484
(0.45%) | +238
(0.22%) | +1,867
(1.76%) | +870
(0.82%) | -2,575
(2.42%) | +1,147
(1.08%) | -1.12萬
(10.5%) | +1,714
(1.61%) | -420
(0.4%) | 買賣超金額
(佔成交額) | -685萬
(14.79%) | -1,427萬
(20.04%) | -2,923萬
(21.47%) | -4,697萬
(17.75%) | -6,118萬
(12.46%) | +3,489萬
(1.8%) | +2.36億
(6.25%) | +1.32億
(0.77%) | -1.37億
(0.61%) | +2億
(0.69%) | -4.13億
(0.91%) | +2.56億
(0.41%) | -4,326萬
(1.89%) |
目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 126.2
(104) | 125.8
(150) | 125.8
(236) | 126.3
(397) | 127.8
(773) | 128
(3,999) | 124
(9,077) | 119.4
(3.7萬) | 110.8
(5.04萬) | 102.3
(7.05萬) | 86.71
(11.3萬) | 80.33
(13.6萬) | 126.7
(4,726) | 每股賣出均價
(累計賣張) | 126.1
(150) | 125.6
(251) | 125.4
(462) | 126
(752) | 127.3
(1,229) | 126.9
(3,768) | 123.6
(6,722) | 118.6
(3.63萬) | 108.5
(5.21萬) | 101.4
(6.87萬) | 83.67
(11.9萬) | 79.18
(13.6萬) | 125.3
(4,676) | 買賣超張數
(佔發行量) | -46
(0.04%) | -101
(0.09%) | -226
(0.21%) | -355
(0.33%) | -456
(0.43%) | +232
(0.22%) | +2,355
(2.21%) | +702
(0.66%) | -1,688
(1.59%) | +1,710
(1.61%) | -5,796
(5.45%) | +309
(0.29%) | +50.7
(0.05%) | 買賣超金額
(佔成交額) | -580萬
(12.53%) | -1,267萬
(17.79%) | -2,832萬
(20.8%) | -4,463萬
(16.87%) | -5,766萬
(11.74%) | +3,396萬
(1.75%) | +2.94億
(7.79%) | +1.12億
(0.65%) | -6,721萬
(0.3%) | +2.37億
(0.82%) | -1.41億
(0.31%) | +1.81億
(0.29%) | +1,285萬
(0.56%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 126.2
(104) | 125.8
(150) | 125.8
(236) | 126.3
(397) | 127.8
(773) | 128
(3,999) | 124
(9,077) | 119.4
(3.7萬) | 110.8
(5.04萬) | 102.3
(7.05萬) | 86.71
(11.3萬) | 73.94
(15.6萬) | 126.7
(4,726) | 每股賣出均價
(累計賣張) | 126.1
(150) | 125.6
(251) | 125.4
(462) | 126
(752) | 127.3
(1,229) | 126.9
(3,768) | 123.6
(6,722) | 118.6
(3.63萬) | 108.5
(5.21萬) | 101.4
(6.87萬) | 83.67
(11.9萬) | 73.27
(15.4萬) | 125.3
(4,676) | 買賣超張數
(佔發行量) | -46
(0.04%) | -101
(0.09%) | -226
(0.21%) | -355
(0.33%) | -456
(0.43%) | +232
(0.22%) | +2,355
(2.21%) | +702
(0.66%) | -1,688
(1.59%) | +1,710
(1.61%) | -5,796
(5.45%) | +1,548
(1.46%) | +50.7
(0.05%) | 買賣超金額
(佔成交額) | -580萬
(12.53%) | -1,267萬
(17.79%) | -2,832萬
(20.8%) | -4,463萬
(16.87%) | -5,766萬
(11.74%) | +3,396萬
(1.75%) | +2.94億
(7.79%) | +1.12億
(0.65%) | -6,721萬
(0.3%) | +2.37億
(0.82%) | -1.41億
(0.31%) | +2.17億
(0.35%) | +1,285萬
(0.56%) | 目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 124.9
(1) | 125.9
(2) | 126.1
(3) | 126.1
(3) | 124.9
(4) | 118.3
(72.8) | 117.2
(894) | 114.5
(978) | 108.2
(1,371) | 92.02
(2,073) | 64.86
(7,838) | 119.4
(22) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 129.5
(1) | 125.6
(10) | 119.6
(549) | 117.9
(843) | 105.1
(1,337) | 98.25
(1,663) | 64.99
(6,771) | 62.73
(7,902) | 119.4
(509) | 買賣超張數
(佔發行量) | 0
(0%) | +1
(0%) | +2
(0%) | +3
(0%) | +2
(0%) | -6
(0.01%) | -476
(0.45%) | +51.4
(0.05%) | -359
(0.34%) | -292
(0.27%) | -4,699
(4.42%) | -64.6
(0.06%) | -487
(0.46%) | 買賣超金額
(佔成交額) | 0
(0%) | +12.5萬
(0.18%) | +25.2萬
(0.18%) | +37.8萬
(0.14%) | +24.9萬
(0.05%) | -75.7萬
(0.04%) | -5,700萬
(1.51%) | +543萬
(0.03%) | -2,846萬
(0.13%) | -1,498萬
(0.05%) | -2.49億
(0.55%) | +1,267萬
(0.02%) | -5,814萬
(2.54%) | 目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 126.2
(7) | 125.7
(12) | 125.6
(32) | 126
(47) | 126.9
(63) | 125.7
(208) | 122.7
(372) | 118
(1,644) | 107.4
(2,464) | 93.91
(4,101) | 74.46
(1.02萬) | 68.04
(1.31萬) | 124.2
(261) | 每股賣出均價
(累計賣張) | 126.6
(15.2) | 125.9
(25.7) | 125.7
(41.2) | 126.5
(67.3) | 127.1
(83.9) | 125.2
(194) | 122.5
(354) | 118
(1,522) | 102.6
(2,994) | 93.22
(4,374) | 72
(1.09萬) | 67.13
(1.29萬) | 124.1
(236) | 買賣超張數
(佔發行量) | -8.25
(0.01%) | -13.7
(0.01%) | -9.22
(0.01%) | -20.3
(0.02%) | -20.9
(0.02%) | +14.3
(0.01%) | +17.9
(0.02%) | +122
(0.11%) | -529
(0.5%) | -273
(0.26%) | -677
(0.64%) | +187
(0.18%) | +25.4
(0.02%) | 買賣超金額
(佔成交額) | -105萬
(2.26%) | -172萬
(2.42%) | -117萬
(0.86%) | -259萬
(0.98%) | -267萬
(0.54%) | +188萬
(0.1%) | +225萬
(0.06%) | +1,426萬
(0.08%) | -4,246萬
(0.19%) | -2,263萬
(0.08%) | -2,365萬
(0.05%) | +2,458萬
(0.04%) | +318萬
(0.14%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 130.1
(33.5) | 129.6
(34.5) | 123.3
(156) | 112.1
(230) | 111.1
(238) | 79.82
(694) | 79.82
(694) | 130.1
(33.5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 125.7
(1) | 129.1
(8.48) | 129.2
(35.2) | 123.4
(64.1) | 118.5
(162) | 108.6
(229) | 108.1
(237) | 78.96
(687) | 78.96
(687) | 127.2
(43.2) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -8.48
(0.01%) | -1.76
(0%) | -29.7
(0.03%) | -5.31
(0%) | +0.99
(0%) | +0.99
(0%) | +6.99
(0.01%) | +6.99
(0.01%) | -9.76
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -12.6萬
(0.05%) | -109萬
(0.22%) | -19.7萬
(0.01%) | -345萬
(0.09%) | +12.1萬
(0%) | +91萬
(0%) | +82.5萬
(0%) | +115萬
(0%) | +115萬
(0%) | -115萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 126.2
(7) | 125.7
(12) | 125.6
(32) | 126
(47) | 126.9
(63) | 126.3
(242) | 123.2
(407) | 118.4
(1,800) | 107.8
(2,695) | 94.85
(4,340) | 74.8
(1.09萬) | 68.35
(1.39萬) | 124.9
(295) | 每股賣出均價
(累計賣張) | 126.6
(15.2) | 125.9
(25.7) | 125.7
(41.2) | 126.5
(68.3) | 127.2
(92.4) | 125.8
(229) | 122.6
(418) | 118.1
(1,684) | 103
(3,223) | 93.99
(4,612) | 72.41
(1.15萬) | 67.54
(1.37萬) | 124.6
(279) | 買賣超張數
(佔發行量) | -8.25
(0.01%) | -13.7
(0.01%) | -9.22
(0.01%) | -21.3
(0.02%) | -29.4
(0.03%) | +12.5
(0.01%) | -11.8
(0.01%) | +116
(0.11%) | -528
(0.5%) | -272
(0.26%) | -670
(0.63%) | +231
(0.22%) | +15.6
(0.01%) | 買賣超金額
(佔成交額) | -105萬
(2.26%) | -172萬
(2.42%) | -117萬
(0.86%) | -272萬
(1.03%) | -376萬
(0.77%) | +168萬
(0.09%) | -120萬
(0.03%) | +1,439萬
(0.08%) | -4,155萬
(0.19%) | -2,180萬
(0.08%) | -2,250萬
(0.05%) | +2,688萬
(0.04%) | +203萬
(0.09%) | 目前股價
126.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 126.2
(111) | 125.8
(163) | 125.7
(270) | 126.3
(447) | 127.7
(839) | 127.9
(4,245) | 123.9
(9,556) | 119.3
(3.97萬) | 110.7
(5.41萬) | 102
(7.62萬) | 85.77
(12.6萬) | 73.1
(17.8萬) | 126.5
(5,043) | 每股賣出均價
(累計賣張) | 126.2
(165) | 125.7
(277) | 125.5
(503) | 126.1
(820) | 127.3
(1,322) | 126.8
(4,007) | 123.2
(7,689) | 118.5
(3.88萬) | 108.1
(5.67萬) | 100.9
(7.5萬) | 81.8
(13.7萬) | 72.36
(17.6萬) | 124.7
(5,464) | 買賣超張數
(佔發行量) | -54.2
(0.05%) | -114
(0.11%) | -234
(0.22%) | -373
(0.35%) | -484
(0.45%) | +238
(0.22%) | +1,867
(1.76%) | +870
(0.82%) | -2,575
(2.42%) | +1,147
(1.08%) | -1.12萬
(10.5%) | +1,714
(1.61%) | -420
(0.4%) | 買賣超金額
(佔成交額) | -685萬
(14.79%) | -1,427萬
(20.04%) | -2,923萬
(21.47%) | -4,697萬
(17.75%) | -6,118萬
(12.46%) | +3,489萬
(1.8%) | +2.36億
(6.25%) | +1.32億
(0.77%) | -1.37億
(0.61%) | +2億
(0.69%) | -4.13億
(0.91%) | +2.56億
(0.41%) | -4,326萬
(1.89%) |
目前股價
126.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
126.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
126.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
126.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
126.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
126.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
126.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
126.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 126.5 | +0.5 | +0.4 | 213 | 57 | 78 | -21 | 7,797 | 7.33 | 0 | 0 | 0 | 4 | 13.8 | -9.82 | 61 | 91.8 | -30.8 | | '24/04/23 | 126 | +0.5 | +0.4 | 154 | 47 | 72 | -25 | 7,818 | 7.35 | 0 | 0 | 0 | 3 | 1.43 | +1.57 | 50 | 73.4 | -23.4 | | '24/04/22 | 125.5 | +0.5 | +0.4 | 199 | 46 | 101 | -55 | 7,843 | 7.37 | 1 | 0 | +1 | 5 | 10.4 | -5.41 | 52 | 111 | -59.4 | | '24/04/19 | 125 | -2 | -1.57 | 425 | 50 | 183 | -133 | 7,897 | 7.42 | 0 | 0 | 0 | 14 | 11.3 | +2.68 | 64 | 194 | -130 | | '24/04/18 | 127 | +0.5 | +0.4 | 93.5 | 35.6 | 28 | +7.6 | 8,032 | 7.55 | 1 | 0 | +1 | 6 | 4.24 | +1.76 | 42.6 | 32.2 | +10.4 | | '24/04/17 | 126.5 | +1 | +0.8 | 115 | 31 | 23 | +8.01 | 8,025 | 7.54 | 1 | 0 | +1 | 0 | 2.1 | -2.1 | 32 | 25.1 | +6.91 | | '24/04/16 | 125.5 | -2.5 | -1.95 | 395 | 56.3 | 144 | -87.7 | 8,019 | 7.53 | 0 | 0 | 0 | 8 | 9.62 | -1.62 | 64.3 | 154 | -89.3 | | '24/04/15 | 128 | -1 | -0.78 | 215 | 37 | 54 | -17 | 8,110 | 7.62 | 0 | 0 | 0 | 2 | 2 | +0 | 39 | 56 | -17 | | '24/04/12 | 129 | -0.5 | -0.39 | 151 | 22 | 39 | -17 | 8,126 | 7.63 | 0 | 0 | 0 | 3 | 4.12 | -1.12 | 25 | 43.1 | -18.1 | | '24/04/11 | 129.5 | 0 | 0 | 134 | 15 | 30 | -15 | 8,143 | 7.65 | 0 | 0 | 0 | 2 | 9.28 | -7.28 | 17 | 39.3 | -22.3 | | '24/04/10 | 129.5 | +0.5 | +0.39 | 146 | 57 | 36 | +21 | 8,158 | 7.66 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 60 | 38.2 | +21.8 | | '24/04/09 | 129 | -1 | -0.77 | 203 | 20 | 16 | +4 | 8,138 | 7.65 | 0 | 1 | -1 | 2 | 2.46 | -0.46 | 22 | 19.5 | +2.54 | | '24/04/08 | 130 | +1 | +0.78 | 203 | 73 | 46 | +27 | 8,135 | 7.64 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 75 | 48.1 | +26.9 | | '24/04/03 | 129 | -1 | -0.77 | 140 | 13 | 41 | -28 | 8,108 | 7.62 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 15 | 42.8 | -27.8 | | '24/04/02 | 130 | +0.5 | +0.39 | 121 | 55 | 31 | +24 | 8,132 | 7.64 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 33 | +23 | | '24/04/01 | 129.5 | +0.5 | +0.39 | 154 | 29 | 29 | 0 | 8,108 | 7.62 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 29 | 29.3 | -0.26 | | '24/03/29 | 129 | +0.5 | +0.39 | 119 | 4 | 55 | -51 | 8,108 | 7.62 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 4 | 55.3 | -51.3 | | '24/03/28 | 128.5 | 0 | 0 | 160 | 47 | 34 | +13 | 8,159 | 7.67 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 48 | 35.5 | +12.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 128.5 | -0.5 | -0.39 | 116 | 29 | 37 | -8 | 8,146 | 7.65 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 37.2 | -8.18 | | '24/03/26 | 129 | -2 | -1.53 | 390 | 49 | 152 | -103 | 8,154 | 7.66 | 0 | 0 | 0 | 5 | 11.2 | -6.24 | 54 | 163 | -109 | | '24/03/25 | 131 | +1 | +0.77 | 170 | 54 | 11.3 | +42.7 | 8,257 | 7.76 | 0 | 0 | 0 | 1.47 | 1.35 | +0.12 | 55.5 | 12.7 | +42.8 | | '24/03/22 | 130 | +0.5 | +0.39 | 217 | 76 | 21 | +55 | 8,215 | 7.72 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 76 | 21.3 | +54.7 | | '24/03/21 | 129.5 | 0 | 0 | 167 | 15.5 | 86 | -70.5 | 8,167 | 7.67 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 17.5 | 87.3 | -69.9 | | '24/03/20 | 129.5 | 0 | 0 | 253 | 44 | 99 | -55 | 8,237 | 7.74 | 0 | 0 | 0 | 10.5 | 2.69 | +7.79 | 54.5 | 102 | -47.2 | | '24/03/19 | 129.5 | 0 | 0 | 119 | 27 | 16 | +11 | 8,292 | 7.79 | 0 | 0 | 0 | 2 | 2.8 | -0.8 | 29 | 18.8 | +10.2 | | '24/03/18 | 129.5 | +0.5 | +0.39 | 194 | 45 | 12 | +33 | 8,274 | 7.77 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 47 | 13.1 | +33.9 | | '24/03/15 | 129 | 0 | 0 | 280 | 127 | 66 | +61 | 8,241 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 66 | +61 | | '24/03/14 | 129 | -1 | -0.77 | 286 | 157 | 60 | +97 | 8,180 | 7.69 | 0 | 0 | 0 | 9 | 0 | +9 | 166 | 60 | +106 | | '24/03/13 | 130 | -1.5 | -1.14 | 392 | 95 | 60 | +35 | 8,083 | 7.59 | 0 | 0 | 0 | 3 | 4.86 | -1.86 | 98 | 64.9 | +33.1 | | '24/03/12 | 131.5 | 0 | 0 | 302 | 83 | 105 | -22 | 8,052 | 7.57 | 0 | 0 | 0 | 16 | 1.78 | +14.2 | 99 | 107 | -7.76 | | '24/03/11 | 131.5 | +0.5 | +0.38 | 237 | 51 | 30 | +21 | 8,117 | 7.63 | 0 | 0 | 0 | 5.29 | 1.02 | +4.26 | 56.3 | 31 | +25.3 | | '24/03/08 | 131 | -0.5 | -0.38 | 666 | 250 | 166 | +84 | 8,096 | 7.61 | 0 | 0 | 0 | 6.83 | 16.1 | -9.25 | 257 | 182 | +74.8 | | '24/03/07 | 131.5 | +2 | +1.54 | 736 | 318 | 62 | +256 | 8,009 | 7.53 | 0 | 1 | -1 | 22.1 | 1 | +21.1 | 340 | 64 | +276 | | '24/03/06 | 129.5 | 0 | 0 | 311 | 55 | 91 | -36 | 7,754 | 7.29 | 0 | 0 | 0 | 0.15 | 0.1 | +0.04 | 55.1 | 91.1 | -36 | | '24/03/05 | 129.5 | +2 | +1.57 | 354 | 144 | 63 | +81 | 7,796 | 7.32 | 0 | 1 | -1 | 3.54 | 5 | -1.46 | 148 | 69 | +78.5 | | '24/03/04 | 127.5 | -0.5 | -0.39 | 471 | 153 | 93 | +60 | 7,719 | 7.25 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 154 | 94.1 | +59.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 128 | +1.5 | +1.19 | 1,953 | 629 | 459 | +170 | 7,660 | 7.2 | 0 | 0 | 0 | 2.79 | 1.17 | +1.62 | 632 | 460 | +172 | | '24/02/29 | 126.5 | +3 | +2.43 | 620 | 196 | 23 | +173 | 7,488 | 7.04 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 199 | 25.2 | +174 | | '24/02/27 | 123.5 | -0.5 | -0.4 | 304 | 47 | 120 | -73 | 7,316 | 6.87 | 0 | 0 | 0 | 1.69 | 2 | -0.31 | 48.7 | 122 | -73.3 | | '24/02/26 | 124 | 0 | 0 | 180 | 6 | 63 | -57 | 7,388 | 6.94 | 0 | 2 | -2 | 3.92 | 2.05 | +1.86 | 9.92 | 67.1 | -57.1 | | '24/02/23 | 124 | +0.5 | +0.4 | 189 | 25 | 13 | +12 | 7,445 | 6.99 | 0 | 4 | -4 | 2 | 0.24 | +1.76 | 27 | 17.2 | +9.76 | | '24/02/22 | 123.5 | -1 | -0.8 | 174 | 23 | 10 | +13 | 7,435 | 6.99 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 23.1 | 10 | +13.1 | | '24/02/21 | 124.5 | +1 | +0.81 | 205 | 47 | 24.7 | +22.3 | 7,422 | 6.97 | 0 | 0 | 0 | 2 | 6 | -4 | 49 | 30.7 | +18.3 | | '24/02/20 | 123.5 | +0.5 | +0.41 | 240 | 83 | 28 | +55 | 7,400 | 6.95 | 0 | 0 | 0 | 0 | 5.66 | -5.66 | 83 | 33.7 | +49.3 | | '24/02/19 | 123 | +1 | +0.82 | 238 | 58 | 27 | +31 | 7,347 | 6.9 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 59 | 27.6 | +31.4 | | '24/02/16 | 122 | +1 | +0.83 | 349 | 102 | 61.2 | +40.8 | 7,317 | 6.87 | 0 | 0 | 0 | 2.19 | 57.1 | -54.9 | 104 | 118 | -14.1 | | '24/02/15 | 121 | +0.5 | +0.41 | 267 | 100 | 98 | +2 | 7,276 | 6.84 | 0 | 0 | 0 | 3.71 | 1 | +2.71 | 104 | 99 | +4.71 | | '24/02/05 | 120.5 | 0 | 0 | 185 | 42 | 108 | -66 | 7,274 | 6.83 | 1 | 0 | +1 | 0 | 0.36 | -0.36 | 43 | 108 | -65.4 | | '24/02/02 | 120.5 | +0.5 | +0.42 | 189 | 23 | 98 | -75 | 7,407 | 6.96 | 0 | 0 | 0 | 7 | 1.45 | +5.55 | 30 | 99.4 | -69.4 | | '24/02/01 | 120 | -0.5 | -0.41 | 132 | 20 | 69 | -49 | 7,494 | 7.04 | 0 | 0 | 0 | 5 | 7.31 | -2.31 | 25 | 76.3 | -51.3 | | '24/01/31 | 120.5 | 0 | 0 | 249 | 47 | 85 | -38 | 7,543 | 7.09 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 49 | 86.3 | -37.3 | | '24/01/30 | 120.5 | -1 | -0.82 | 145 | 6 | 48 | -42 | 7,619 | 7.16 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 6 | 48.8 | -42.8 | | '24/01/29 | 121.5 | +1 | +0.83 | 309 | 40 | 63 | -23 | 7,660 | 7.2 | 0 | 0 | 0 | 29.6 | 1 | +28.6 | 69.6 | 64 | +5.59 | | '24/01/26 | 120.5 | +0.5 | +0.42 | 109 | 14 | 43 | -29 | 7,685 | 7.22 | 0 | 0 | 0 | 15 | 0.73 | +14.3 | 29 | 43.7 | -14.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 120 | -0.5 | -0.41 | 207 | 24 | 56.4 | -32.4 | 7,713 | 7.25 | 0 | 1 | -1 | 13 | 5.46 | +7.54 | 37 | 62.9 | -25.9 | | '24/01/24 | 120.5 | +1 | +0.84 | 227 | 94 | 52 | +42 | 7,733 | 7.27 | 0 | 0 | 0 | 0 | 5 | -5 | 94 | 57 | +37 | | '24/01/23 | 119.5 | +1 | +0.84 | 127 | 16 | 34 | -18 | 7,690 | 7.23 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 34 | -13 | | '24/01/22 | 118.5 | 0 | 0 | 147 | 43 | 41 | +2 | 7,708 | 7.24 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 45 | 43.1 | +1.9 | | '24/01/19 | 118.5 | 0 | 0 | 151 | 15 | 80 | -65 | 7,706 | 7.24 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 16 | 82.3 | -66.3 | | '24/01/18 | 118.5 | +0.5 | +0.42 | 223 | 47 | 85 | -38 | 7,770 | 7.3 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 49 | 86.3 | -37.3 | | '24/01/17 | 118 | 0 | 0 | 271 | 59 | 138 | -79 | 7,793 | 7.32 | 18 | 0 | +18 | 12 | 1.67 | +10.3 | 89 | 140 | -50.7 | | '24/01/16 | 118 | 0 | 0 | 79.2 | 4 | 32 | -28 | 7,872 | 7.4 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 5 | 33 | -28 | | '24/01/15 | 118 | 0 | 0 | 133 | 12 | 48 | -36 | 7,900 | 7.42 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 13 | 48.6 | -35.6 | | '24/01/12 | 118 | 0 | 0 | 79.6 | 4 | 38 | -34 | 7,936 | 7.46 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 5 | 38.8 | -33.8 | | '24/01/11 | 118 | +1 | +0.85 | 84.9 | 10 | 21 | -11 | 7,972 | 7.49 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 11 | 22.1 | -11.1 | | '24/01/10 | 117 | -1 | -0.85 | 135 | 15 | 58 | -43 | 7,983 | 7.5 | 0 | 0 | 0 | 6 | 6.49 | -0.49 | 21 | 64.5 | -43.5 | | '24/01/09 | 118 | -0.5 | -0.42 | 87.9 | 12 | 18 | -6 | 8,085 | 7.6 | 0 | 0 | 0 | 5 | 7.55 | -2.55 | 17 | 25.6 | -8.55 | | '24/01/08 | 118.5 | 0 | 0 | 78.6 | 3 | 32 | -29 | 8,091 | 7.6 | 0 | 0 | 0 | 0 | 3.44 | -3.44 | 3 | 35.4 | -32.4 | | '24/01/05 | 118.5 | +0.5 | +0.42 | 68.6 | 7 | 8 | -1 | 8,120 | 7.63 | 0 | 0 | 0 | 7 | 0.69 | +6.31 | 14 | 8.69 | +5.31 | | '24/01/04 | 118 | -1 | -0.84 | 157 | 21 | 75 | -54 | 8,124 | 7.63 | 0 | 0 | 0 | 2 | 2.45 | -0.45 | 23 | 77.5 | -54.5 | | '24/01/03 | 119 | +0.5 | +0.42 | 133 | 54 | 56 | -2 | 8,188 | 7.69 | 0 | 0 | 0 | 1 | 4.16 | -3.16 | 55 | 60.2 | -5.15 | | '24/01/02 | 118.5 | -2 | -1.66 | 767 | 311 | 92 | +219 | 8,190 | 7.7 | 0 | 499 | -499 | 6 | 9.24 | -3.24 | 317 | 600 | -283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 120.5 | +0.5 | +0.42 | 91.8 | 14 | 21 | -7 | 7,971 | 7.49 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 15 | 23.9 | -8.95 | | '23/12/28 | 120 | 0 | 0 | 69.1 | 7 | 6 | +1 | 7,979 | 7.5 | 0 | 0 | 0 | 3 | 3.95 | -0.95 | 10 | 9.95 | +0.05 | | '23/12/27 | 120 | 0 | 0 | 265 | 117 | 39 | +78 | 7,980 | 7.5 | 0 | 0 | 0 | 3 | 3.99 | -0.99 | 120 | 43 | +77 | | '23/12/26 | 120 | +1 | +0.84 | 123 | 43 | 40 | +3 | 7,902 | 7.42 | 0 | 0 | 0 | 1 | 3.69 | -2.69 | 44 | 43.7 | +0.31 | | '23/12/25 | 119 | -0.5 | -0.42 | 112 | 3 | 56 | -53 | 7,899 | 7.42 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 5 | 59.5 | -54.5 | | '23/12/22 | 119.5 | +1.5 | +1.27 | 215 | 76 | 51 | +25 | 7,955 | 7.47 | 0 | 0 | 0 | 3 | 4.65 | -1.65 | 79 | 55.7 | +23.3 | | '23/12/21 | 118 | -1 | -0.84 | 334 | 41 | 20 | +21 | 7,931 | 7.45 | 0 | 2.32 | -2.32 | 2 | 3.6 | -1.6 | 43 | 25.9 | +17.1 | | '23/12/20 | 119 | 0 | 0 | 192 | 30 | 95 | -65 | 7,910 | 7.43 | 0 | 0 | 0 | 2 | 2.71 | -0.71 | 32 | 97.7 | -65.7 | | '23/12/19 | 119 | -2 | -1.65 | 210 | 16.1 | 121 | -105 | 7,977 | 7.5 | 0 | 0 | 0 | 6 | 6.78 | -0.78 | 22.1 | 128 | -106 | | '23/12/18 | 121 | -0.5 | -0.41 | 101 | 4 | 45 | -41 | 8,084 | 7.6 | 0 | 0 | 0 | 0.13 | 0.23 | -0.1 | 4.13 | 45.2 | -41.1 | | '23/12/15 | 121.5 | -1 | -0.82 | 207 | 46 | 73 | -27 | 8,124 | 7.63 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 47 | 74.6 | -27.6 | | '23/12/14 | 122.5 | +2 | +1.66 | 260 | 83 | 52 | +31 | 8,149 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 52 | +31 | | '23/12/13 | 120.5 | -0.5 | -0.41 | 213 | 61 | 49 | +12 | 8,118 | 7.63 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 62 | 50.1 | +11.9 | | '23/12/12 | 121 | 0 | 0 | 299 | 99.1 | 47 | +52.1 | 8,106 | 7.62 | 0 | 0 | 0 | 2 | 29 | -27 | 101 | 76 | +25.1 | | '23/12/11 | 121 | -2 | -1.63 | 442 | 90 | 52 | +38 | 8,054 | 7.57 | 0 | 0 | 0 | 2 | 11.4 | -9.43 | 92 | 63.4 | +28.6 | | '23/12/08 | 123 | -1.5 | -1.2 | 306 | 68 | 30 | +38 | 8,026 | 7.54 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 69 | 30.8 | +38.2 | | '23/12/07 | 124.5 | 0 | 0 | 137 | 42 | 13 | +29 | 7,988 | 7.51 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 42 | 14.4 | +27.6 | | '23/12/06 | 124.5 | +0.5 | +0.4 | 194 | 61 | 17 | +44 | 7,958 | 7.48 | 4.69 | 0 | +4.69 | 0 | 0.4 | -0.4 | 65.7 | 17.4 | +48.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 124 | -0.5 | -0.4 | 214 | 94 | 22 | +72 | 7,953 | 7.47 | 0 | 0 | 0 | 8 | 1 | +7 | 102 | 23 | +79 | | '23/12/04 | 124.5 | -1.5 | -1.19 | 248 | 42 | 25 | +17 | 7,881 | 7.4 | 0 | 2.34 | -2.34 | 0 | 3 | -3 | 42 | 30.3 | +11.7 | | '23/12/01 | 126 | 0 | 0 | 271 | 132 | 18 | +114 | 7,864 | 7.39 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 132 | 19 | +113 | | '23/11/30 | 126 | +0.5 | +0.4 | 206 | 103 | 25 | +78 | 7,767 | 7.3 | 4.69 | 0 | +4.69 | 0.95 | 1 | -0.05 | 109 | 26 | +82.6 | | '23/11/29 | 125.5 | +1 | +0.8 | 317 | 134 | 25 | +109 | 7,689 | 7.22 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 134 | 25 | +109 | | '23/11/28 | 124.5 | +1 | +0.81 | 294 | 192 | 26 | +166 | 7,746 | 7.28 | 0 | 0 | 0 | 2.25 | 1 | +1.25 | 194 | 27 | +167 | | '23/11/27 | 123.5 | -1 | -0.8 | 357 | 140 | 63 | +77.1 | 7,577 | 7.12 | 0 | 14.1 | -14.1 | 0 | 0.04 | -0.04 | 140 | 77.1 | +63 | | '23/11/24 | 124.5 | +3 | +2.47 | 402 | 182 | 33 | +149 | 7,500 | 7.05 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 182 | 33 | +149 | | '23/11/23 | 121.5 | -2 | -1.62 | 310 | 111 | 44 | +67 | 7,363 | 6.92 | 1 | 0 | +1 | 0.34 | 1 | -0.66 | 112 | 45 | +67.3 | | '23/11/22 | 123.5 | 0 | 0 | 323 | 107 | 31 | +76 | 7,301 | 6.86 | 0 | 4.69 | -4.69 | 3.46 | 1 | +2.46 | 110 | 36.7 | +73.8 | | '23/11/21 | 123.5 | +1.5 | +1.23 | 845 | 286 | 97 | +189 | 7,225 | 6.79 | 0 | 0 | 0 | 2.42 | 2 | +0.42 | 288 | 99 | +189 | | '23/11/20 | 122 | 0 | 0 | 364 | 127 | 39 | +88 | 7,028 | 6.6 | 0 | 0 | 0 | 0.82 | 1.17 | -0.35 | 128 | 40.2 | +87.6 | | '23/11/17 | 122 | +2.5 | +2.09 | 698 | 404 | 20 | +384 | 6,943 | 6.52 | 13 | 4.69 | +8.31 | 1.65 | 3 | -1.35 | 419 | 27.7 | +391 | | '23/11/16 | 119.5 | +0.5 | +0.42 | 170 | 107 | 14 | +93 | 6,582 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 14 | +93 | | '23/11/15 | 119 | +1 | +0.85 | 375 | 205 | 59 | +146 | 6,498 | 6.1 | 0 | 7.03 | -7.03 | 6.36 | 0 | +6.36 | 211 | 66 | +145 | | '23/11/14 | 118 | -0.5 | -0.42 | 394 | 161 | 57 | +104 | 6,373 | 5.99 | 0 | 0 | 0 | 3 | 0.32 | +2.68 | 164 | 57.3 | +107 | | '23/11/13 | 118.5 | +1.5 | +1.28 | 414 | 146 | 97 | +49 | 6,308 | 5.93 | 0 | 0 | 0 | 33 | 0.21 | +32.8 | 179 | 97.2 | +81.8 | | '23/11/10 | 117 | 0 | 0 | 110 | 66 | 21 | +45 | 6,265 | 5.89 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 67 | 22.6 | +44.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 117 | -1.5 | -1.27 | 208 | 51 | 40 | +11 | 6,232 | 5.85 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 51 | 41.4 | +9.56 | | '23/11/08 | 118.5 | +1 | +0.85 | 240 | 98 | 31 | +67 | 6,230 | 5.85 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 98 | 31.5 | +66.5 | | '23/11/07 | 117.5 | -0.5 | -0.42 | 260 | 142 | 48 | +94 | 6,175 | 5.8 | 0 | 2.34 | -2.34 | 0 | 1.07 | -1.07 | 142 | 51.4 | +90.6 | | '23/11/06 | 118 | +3 | +2.61 | 580 | 189 | 75 | +114 | 6,093 | 5.72 | 0 | 2.34 | -2.34 | 0.76 | 0 | +0.76 | 190 | 77.4 | +112 | | '23/11/03 | 115 | 0 | 0 | 108 | 36 | 17 | +19 | 5,982 | 5.62 | 5 | 0 | +5 | 0 | 5 | -5 | 41 | 22 | +19 | | '23/11/02 | 115 | +1 | +0.88 | 138 | 39 | 36 | +3 | 5,963 | 5.6 | 6 | 0 | +6 | 3 | 3.29 | -0.29 | 48 | 39.3 | +8.71 | | '23/11/01 | 114 | +1.5 | +1.33 | 77 | 8 | 30 | -22 | 5,991 | 5.63 | 7.03 | 0 | +7.03 | 6 | 11.6 | -5.62 | 21 | 41.6 | -20.6 | | '23/10/31 | 112.5 | -1.5 | -1.32 | 223 | 56 | 88 | -32 | 6,023 | 5.66 | 0 | 0 | 0 | 1 | 4.74 | -3.74 | 57 | 92.7 | -35.7 | | '23/10/30 | 114 | +1.5 | +1.33 | 143 | 40 | 50 | -10 | 6,053 | 5.69 | 7.03 | 0 | +7.03 | 2 | 1.44 | +0.56 | 49 | 51.4 | -2.41 | | '23/10/27 | 112.5 | +0.5 | +0.45 | 105 | 16 | 45 | -29 | 6,050 | 5.68 | 2.35 | 0 | +2.35 | 3 | 2.31 | +0.69 | 21.3 | 47.3 | -26 | | '23/10/26 | 112 | -1.5 | -1.32 | 132 | 35 | 43 | -7.98 | 6,073 | 5.71 | 0 | 0 | 0 | 2 | 8.68 | -6.68 | 37 | 51.7 | -14.7 | | '23/10/25 | 113.5 | 0 | 0 | 190 | 73 | 42 | +31 | 6,079 | 5.71 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 74 | 44.4 | +29.6 | | '23/10/24 | 113.5 | +2 | +1.79 | 118 | 31 | 58 | -27 | 6,043 | 5.68 | 0 | 0 | 0 | 1 | 5.93 | -4.93 | 32 | 63.9 | -31.9 | | '23/10/23 | 111.5 | -1.5 | -1.33 | 276 | 36 | 80 | -44 | 6,074 | 5.71 | 0 | 0 | 0 | 8 | 11.1 | -3.12 | 44 | 91.1 | -47.1 | | '23/10/20 | 113 | -1 | -0.88 | 288 | 27.4 | 146 | -119 | 6,149 | 5.78 | 0 | 0 | 0 | 8 | 9.55 | -1.55 | 35.4 | 156 | -120 | | '23/10/19 | 114 | -1 | -0.87 | 269 | 39 | 130 | -91 | 6,305 | 5.92 | 0 | 18 | -18 | 3 | 3.68 | -0.68 | 42 | 152 | -110 | | '23/10/18 | 115 | -2 | -1.71 | 1,118 | 919 | 736 | +183 | 6,376 | 5.99 | 0 | 0 | 0 | 24.5 | 1.76 | +22.8 | 944 | 738 | +206 | | '23/10/17 | 117 | -1 | -0.85 | 274 | 141 | 95 | +46 | 6,201 | 5.82 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 141 | 95.3 | +45.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 118 | +1 | +0.85 | 212 | 153 | 32 | +121 | 6,149 | 5.78 | 0 | 0 | 0 | 1.4 | 1.16 | +0.24 | 154 | 33.2 | +121 | | '23/10/13 | 117 | -2 | -1.68 | 197 | 94 | 45 | +49 | 6,051 | 5.68 | 0 | 4.69 | -4.69 | 0 | 2.53 | -2.53 | 94 | 52.2 | +41.8 | | '23/10/12 | 119 | +1 | +0.85 | 321 | 143 | 44 | +99 | 6,021 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 44 | +99 | | '23/10/11 | 118 | +3 | +2.61 | 561 | 395 | 76 | +319 | 5,932 | 5.57 | 0 | 16.4 | -16.4 | 6.09 | 0 | +6.09 | 401 | 92.4 | +308 | | '23/10/06 | 115 | +0.5 | +0.44 | 89.8 | 48 | 11 | +37 | 5,613 | 5.27 | 0 | 2.35 | -2.35 | 2 | 0 | +2 | 50 | 13.3 | +36.7 | | '23/10/05 | 114.5 | 0 | 0 | 97.7 | 44 | 10 | +34 | 5,580 | 5.24 | 0 | 9.38 | -9.38 | 0 | 2.87 | -2.87 | 44 | 22.3 | +21.7 | | '23/10/04 | 114.5 | -0.5 | -0.43 | 163 | 20 | 61 | -41 | 5,548 | 5.21 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 22 | 74.1 | -52.1 | | '23/10/03 | 115 | -0.5 | -0.43 | 103 | 35 | 17 | +18 | 5,589 | 5.25 | 0 | 9.4 | -9.4 | 0.21 | 0.02 | +0.19 | 35.2 | 26.4 | +8.79 | | '23/10/02 | 115.5 | +0.5 | +0.43 | 203 | 61 | 26 | +35 | 5,588 | 5.25 | 0 | 0 | 0 | 5 | 1.41 | +3.59 | 66 | 27.4 | +38.6 | | '23/09/28 | 115 | 0 | 0 | 87.9 | 43 | 37 | +6 | 5,557 | 5.22 | 0 | 0 | 0 | 3 | 1.81 | +1.19 | 46 | 38.8 | +7.19 | | '23/09/27 | 115 | 0 | 0 | 74.9 | 28 | 12 | +16 | 5,607 | 5.27 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 19 | +9 | | '23/09/26 | 115 | -1 | -0.86 | 72.2 | 35 | 14 | +21 | 5,595 | 5.26 | 0 | 0 | 0 | 0 | 5.36 | -5.36 | 35 | 19.4 | +15.6 | | '23/09/25 | 116 | +1.5 | +1.31 | 189 | 40 | 30 | +10 | 5,577 | 5.24 | 0 | 0 | 0 | 3 | 1.59 | +1.41 | 43 | 31.6 | +11.4 | | '23/09/22 | 114.5 | -0.5 | -0.43 | 175 | 67 | 50 | +17 | 5,582 | 5.24 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 68 | 52.7 | +15.3 | | '23/09/21 | 115 | -3.5 | -2.95 | 245 | 42 | 127 | -85 | 5,559 | 5.22 | 0 | 14.9 | -14.9 | 1 | 2.94 | -1.94 | 43 | 145 | -102 | | '23/09/20 | 118.5 | +0.5 | +0.42 | 355 | 38 | 138 | -100 | 5,606 | 5.27 | 93.6 | 0 | +93.6 | 0.14 | 7.19 | -7.06 | 132 | 145 | -13.5 | | '23/09/19 | 118 | +2.5 | +2.16 | 282 | 27 | 53 | -26 | 5,637 | 5.29 | 146 | 0 | +146 | 1 | 1.95 | -0.95 | 174 | 54.9 | +120 | | '23/09/18 | 115.5 | +1 | +0.87 | 108 | 38 | 23 | +15 | 5,641 | 5.3 | 31.2 | 0 | +31.2 | 1.32 | 1.52 | -0.2 | 70.5 | 24.5 | +46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 114.5 | -0.5 | -0.43 | 106 | 26 | 24 | +2 | 5,617 | 5.28 | 0 | 0 | 0 | 2 | 3.1 | -1.1 | 28 | 27.1 | +0.9 | | '23/09/14 | 115 | +0.5 | +0.44 | 81.9 | 24 | 24.8 | -0.8 | 5,620 | 5.28 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 25 | 25.4 | -0.39 | | '23/09/13 | 114.5 | +0.5 | +0.44 | 84.3 | 49 | 37 | +12 | 5,646 | 5.3 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 49 | 37.5 | +11.5 | | '23/09/12 | 114 | 0 | 0 | 98.1 | 39 | 25 | +14 | 5,626 | 5.28 | 0 | 0 | 0 | 3 | 2.46 | +0.55 | 42 | 27.5 | +14.6 | | '23/09/11 | 114 | -2 | -1.72 | 281 | 30 | 98 | -68 | 5,607 | 5.27 | 14.4 | 0 | +14.4 | 6 | 6.24 | -0.24 | 50.4 | 104 | -53.8 | | '23/09/08 | 116 | -0.5 | -0.43 | 83.9 | 26 | 27 | -1 | 5,659 | 5.32 | 2.4 | 0 | +2.4 | 0.02 | 0.02 | +0 | 28.4 | 27 | +1.4 | | '23/09/07 | 116.5 | +0.5 | +0.43 | 132 | 62 | 25 | +37 | 5,653 | 5.31 | 9.61 | 0 | +9.61 | 0 | 1 | -1 | 71.6 | 26 | +45.6 | | '23/09/06 | 116 | 0 | 0 | 118 | 14 | 31 | -17 | 5,616 | 5.27 | 12 | 0 | +12 | 1 | 11.3 | -10.3 | 27 | 42.3 | -15.2 | | '23/09/05 | 116 | +1 | +0.87 | 98.5 | 11 | 29 | -18 | 5,699 | 5.35 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 11 | 29.1 | -18.1 | | '23/09/04 | 115 | 0 | 0 | 105 | 27 | 36 | -9 | 5,711 | 5.36 | 10.4 | 0 | +10.4 | 4 | 3.22 | +0.78 | 41.4 | 39.2 | +2.22 | | '23/09/01 | 115 | -1.5 | -1.29 | 155 | 21 | 72 | -51 | 5,753 | 5.4 | 4.8 | 1 | +3.8 | 5 | 5.82 | -0.82 | 30.8 | 78.8 | -48 | | '23/08/31 | 116.5 | +1.5 | +1.3 | 242 | 56 | 64 | -8 | 5,779 | 5.43 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 56 | 64.6 | -8.65 | | '23/08/30 | 115 | +2 | +1.77 | 165 | 81 | 25 | +56 | 5,787 | 5.44 | 0 | 0 | 0 | 1.24 | 0.08 | +1.16 | 82.2 | 25.1 | +57.2 | | '23/08/29 | 113 | +0.5 | +0.44 | 94.8 | 124 | 205 | -81 | 5,762 | 5.41 | 2.4 | 0 | +2.4 | 8 | 8.42 | -0.42 | 134 | 213 | -79 | | '23/08/28 | 112.5 | -0.5 | -0.44 | 161 | 12 | 79 | -67 | 5,734 | 5.39 | 2.4 | 0 | +2.4 | 3 | 4.15 | -1.16 | 17.4 | 83.2 | -65.8 | | '23/08/25 | 113 | -1.5 | -1.31 | 172 | 23 | 70 | -47 | 5,812 | 5.46 | 0 | 0 | 0 | 4 | 4.46 | -0.46 | 27 | 74.5 | -47.5 | | '23/08/24 | 114.5 | +2 | +1.78 | 372 | 120 | 111 | +9 | 5,866 | 5.51 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 121 | 112 | +9.37 | | '23/08/23 | 112.5 | +0.5 | +0.45 | 165 | 71.5 | 56 | +15.5 | 5,836 | 5.48 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 72.5 | 57.2 | +15.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 112 | 0 | 0 | 261 | 62 | 138 | -76 | 5,874 | 5.52 | 2.4 | 0 | +2.4 | 6 | 7.48 | -1.48 | 70.4 | 145 | -75.1 | | '23/08/21 | 112 | -1 | -0.88 | 191 | 77 | 73 | +4 | 5,931 | 5.57 | 0 | 0 | 0 | 2 | 3.61 | -1.61 | 79 | 76.6 | +2.39 | | '23/08/18 | 113 | -1.5 | -1.31 | 371 | 124 | 205 | -81 | 5,933 | 5.57 | 2.4 | 0 | +2.4 | 8 | 8.42 | -0.42 | 134 | 213 | -79 | | '23/08/17 | 114.5 | +1.5 | +1.33 | 272 | 106 | 91 | +15 | 6,017 | 5.65 | 2.4 | 0 | +2.4 | 4 | 5.07 | -1.07 | 112 | 96.1 | +16.3 | | '23/08/16 | 113 | -0.5 | -0.44 | 201 | 39 | 89 | -50 | 6,005 | 5.64 | 4.8 | 0 | +4.8 | 6 | 7.68 | -1.68 | 49.8 | 96.7 | -46.9 | | '23/08/15 | 113.5 | +1 | +0.89 | 290 | 136 | 66 | +70 | 6,083 | 5.71 | 0 | 0 | 0 | 5 | 14.6 | -9.55 | 141 | 80.6 | +60.4 | | '23/08/14 | 112.5 | -2.5 | -2.17 | 770 | 185 | 148 | +37 | 6,012 | 5.65 | 3.24 | 0 | +3.24 | 27 | 44.2 | -17.2 | 215 | 192 | +23 | | '23/08/11 | 115 | 0 | 0 | 466 | 76 | 194 | -118 | 5,985 | 5.62 | 0 | 0 | 0 | 9 | 21.8 | -12.8 | 85 | 216 | -131 | | '23/08/10 | 115 | -3.5 | -2.95 | 1,029 | 129 | 613 | -484 | 6,070 | 5.7 | 0 | 0 | 0 | 26 | 49.1 | -23.1 | 155 | 662 | -507 | | '23/08/09 | 118.5 | +1 | +0.85 | 261 | 126 | 190 | -64 | 6,502 | 6.11 | 0 | 0 | 0 | 8 | 6 | +2 | 134 | 196 | -62 | | '23/08/08 | 117.5 | -2.5 | -2.08 | 392 | 100 | 170 | -70 | 6,545 | 6.15 | 0 | 0 | 0 | 6 | 34.3 | -28.3 | 106 | 204 | -98.3 | | '23/08/07 | 120 | +1.5 | +1.27 | 354 | 123 | 86 | +37 | 6,615 | 6.21 | 0 | 0 | 0 | 8 | 7.79 | +0.21 | 131 | 93.8 | +37.2 | | '23/08/04 | 118.5 | +2 | +1.72 | 461 | 125 | 182 | -57 | 6,574 | 6.18 | 0 | 0 | 0 | 6 | 15.8 | -9.78 | 131 | 198 | -66.8 | | '23/08/02 | 116.5 | -4.5 | -3.72 | 2,502 | 469 | 789 | -320 | 6,556 | 6.16 | 0 | 0 | 0 | 41 | 65 | -24 | 510 | 854 | -344 | | '23/08/01 | 121 | -3 | -2.42 | 1,202 | 156 | 647 | -491 | 6,631 | 6.23 | 0 | 0 | 0 | 6.16 | 7.4 | -1.24 | 162 | 654 | -492 | | '23/07/31 | 124 | +3 | +2.48 | 3,069 | 1,562 | 1,062 | +500 | 7,145 | 6.71 | 0 | 0 | 0 | 23.2 | 8.01 | +15.2 | 1,585 | 1,070 | +515 | | '23/07/28 | 121 | -7.5 | -5.84 | 3,500 | 352 | 2,045 | -1,693 | 6,492 | 6.1 | 0 | 4.37 | -4.37 | 49 | 41.6 | +7.44 | 401 | 2,091 | -1,690 | | '23/07/27 | 128.5 | +9 | +7.53 | 5,903 | 1,491 | 781 | +710 | 8,081 | 7.59 | 3.48 | 0 | +3.48 | 50.9 | 6.25 | +44.6 | 1,545 | 787 | +758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 119.5 | -4.5 | -3.63 | 2,426 | 459 | 949 | -490 | 7,356 | 6.91 | 0 | 2 | -2 | 11.5 | 5.58 | +5.92 | 470 | 957 | -486 | | '23/07/25 | 124 | +7 | +5.98 | 1,977 | 548 | 365 | +183 | 7,827 | 7.35 | 0 | 0 | 0 | 31.4 | 0.18 | +31.2 | 579 | 365 | +214 | | '23/07/24 | 117 | -1.5 | -1.27 | 475 | 149 | 102 | +47 | 7,566 | 7.11 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 150 | 103 | +47.1 | | '23/07/21 | 118.5 | +2 | +1.72 | 319 | 96 | 114 | -18 | 7,516 | 7.06 | 0 | 0 | 0 | 9.64 | 19.9 | -10.2 | 106 | 134 | -28.2 | | '23/07/20 | 116.5 | 0 | 0 | 313 | 115 | 87 | +28 | 7,521 | 7.07 | 0 | 0 | 0 | 2 | 9.07 | -7.07 | 117 | 96.1 | +20.9 | | '23/07/19 | 116.5 | -1 | -0.85 | 310 | 45 | 152 | -107 | 7,486 | 7.03 | 0 | 0 | 0 | 2.3 | 6.42 | -4.12 | 47.3 | 158 | -111 | | '23/07/18 | 117.5 | -1 | -0.84 | 427 | 81 | 164 | -83 | 7,534 | 7.08 | 0 | 3.38 | -3.38 | 3 | 19 | -16 | 84 | 186 | -102 | | '23/07/17 | 118.5 | -1.5 | -1.25 | 254 | 97 | 45 | +52 | 7,605 | 7.15 | 0 | 2.38 | -2.38 | 2 | 8.11 | -6.11 | 99 | 55.5 | +43.5 | | '23/07/14 | 120 | +2 | +1.69 | 392 | 197 | 34.1 | +163 | 7,553 | 7.1 | 0 | 0 | 0 | 15 | 0.07 | +14.9 | 212 | 34.1 | +178 | | '23/07/13 | 118 | 0 | 0 | 608 | 336 | 57 | +279 | 7,390 | 6.94 | 0 | 0 | 0 | 2.97 | 17.6 | -14.6 | 339 | 74.6 | +264 | | '23/07/12 | 118 | 0 | 0 | 349 | 31.4 | 62 | -30.6 | 7,105 | 6.68 | 9 | 0 | +9 | 14.5 | 22.1 | -7.57 | 54.9 | 84.1 | -29.1 | | '23/07/11 | 118 | +0.5 | +0.43 | 310 | 79 | 39 | +40 | 7,124 | 6.69 | 0 | 0 | 0 | 7 | 3.35 | +3.65 | 86 | 42.3 | +43.7 | | '23/07/10 | 117.5 | -4 | -3.29 | 796 | 99 | 314 | -215 | 7,101 | 6.67 | 0 | 0 | 0 | 2 | 9.47 | -7.47 | 101 | 323 | -222 | | '23/07/07 | 121.5 | +1 | +0.83 | 1,256 | 447 | 243 | +204 | 7,302 | 6.86 | 3.37 | 0 | +3.37 | 6.31 | 9 | -2.69 | 457 | 252 | +205 | | '23/07/06 | 120.5 | -1 | -0.82 | 773 | 284 | 112 | +172 | 7,106 | 6.68 | 1 | 0 | +1 | 1 | 7.86 | -6.86 | 286 | 120 | +166 | | '23/07/05 | 121.5 | +5 | +4.29 | 2,147 | 841 | 496 | +345 | 6,950 | 6.53 | 0 | 0 | 0 | 13.2 | 11.3 | +1.85 | 854 | 507 | +347 | | '23/07/04 | 116.5 | +3 | +2.64 | 852 | 264 | 117 | +147 | 6,606 | 6.21 | 229 | 0 | +229 | 4 | 3.43 | +0.57 | 497 | 120 | +376 | | '23/07/03 | 113.5 | -0.5 | -0.44 | 696 | 250 | 135 | +115 | 6,454 | 6.06 | 0 | 0 | 0 | 23 | 6.8 | +16.2 | 273 | 142 | +131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 114 | -0.5 | -0.44 | 230 | 68 | 106 | -38 | 6,341 | 5.96 | 0 | 0 | 0 | 10 | 3.57 | +6.43 | 78 | 110 | -31.6 | | '23/06/29 | 114.5 | +2.5 | +2.23 | 323 | 100 | 92 | +8 | 6,384 | 6 | 0 | 0 | 0 | 19 | 4.26 | +14.7 | 119 | 96.3 | +22.7 | | '23/06/28 | 112 | +1 | +0.9 | 373 | 182 | 86 | +96 | 6,343 | 5.96 | 0 | 0 | 0 | 10 | 4.95 | +5.05 | 192 | 90.9 | +101 | | '23/06/27 | 111 | -2 | -1.77 | 502 | 82 | 178 | -96 | 6,245 | 5.87 | 0 | 0 | 0 | 15 | 14.3 | +0.67 | 97 | 192 | -95.3 | | '23/06/26 | 113 | -2 | -1.74 | 655 | 135 | 101 | +34 | 6,328 | 5.94 | 0 | 200 | -200 | 12 | 9.18 | +2.82 | 147 | 310 | -163 | | '23/06/21 | 115 | +1.5 | +1.32 | 368 | 134 | 122 | +11.6 | 6,286 | 5.91 | 0 | 0 | 0 | 8 | 4 | +4 | 142 | 126 | +15.6 | | '23/06/20 | 113.5 | -1.5 | -1.3 | 874 | 196 | 375 | -179 | 6,274 | 5.89 | 0 | 0 | 0 | 18 | 18.9 | -0.95 | 214 | 394 | -180 | | '23/06/19 | 115 | -4 | -3.36 | 1,318 | 90 | 654 | -564 | 6,465 | 6.07 | 0 | 0 | 0 | 25 | 41.7 | -16.7 | 115 | 696 | -581 | | '23/06/16 | 119 | -1 | -0.83 | 997 | 261 | 208 | +53 | 6,992 | 6.57 | 0 | 0 | 0 | 26 | 22.4 | +3.57 | 287 | 230 | +56.6 | | '23/06/15 | 120 | +2 | +1.69 | 2,285 | 855 | 190 | +665 | 6,942 | 6.52 | 0 | 2 | -2 | 15 | 148 | -133 | 870 | 340 | +530 | | '23/06/14 | 124.5 | +1.5 | +1.22 | 2,741 | 690 | 592 | +97.6 | 6,297 | 5.92 | 0 | 1 | -1 | 143 | 4.92 | +138 | 833 | 598 | +235 | | '23/06/13 | 123 | +2.5 | +2.07 | 1,611 | 840 | 231 | +609 | 6,187 | 5.81 | 0 | 0 | 0 | 12 | 1.89 | +10.1 | 852 | 233 | +619 | | '23/06/12 | 120.5 | +0.5 | +0.42 | 2,078 | 380 | 976 | -596 | 5,764 | 5.41 | 0 | 0 | 0 | 3 | 30 | -27 | 383 | 1,006 | -623 | | '23/06/09 | 120 | +1.5 | +1.27 | 1,108 | 650 | 155 | +495 | 6,378 | 5.99 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 652 | 156 | +496 | | '23/06/08 | 118.5 | 0 | 0 | 1,219 | 228 | 256 | -28 | 5,898 | 5.54 | 0 | 0 | 0 | 16 | 16.1 | -0.09 | 244 | 272 | -28.1 | | '23/06/07 | 118.5 | +1 | +0.85 | 453 | 252 | 73 | +179 | 5,881 | 5.52 | 0 | 0 | 0 | 1.27 | 5 | -3.73 | 254 | 78 | +176 | | '23/06/06 | 117.5 | -1.5 | -1.26 | 701 | 187 | 167 | +20 | 5,832 | 5.48 | 0 | 0 | 0 | 6 | 5.76 | +0.24 | 193 | 173 | +20.2 | | '23/06/05 | 119 | -1 | -0.83 | 629 | 143 | 159 | -16 | 5,844 | 5.49 | 0 | 1 | -1 | 3.32 | 2.39 | +0.94 | 146 | 162 | -16.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 120 | +0.5 | +0.42 | 1,280 | 385 | 300 | +84.6 | 5,869 | 5.51 | 0 | 0 | 0 | 12.2 | 15.9 | -3.66 | 397 | 316 | +80.9 | | '23/06/01 | 119.5 | -1.5 | -1.24 | 1,414 | 250 | 381 | -131 | 5,803 | 5.45 | 15 | 0 | +15 | 4 | 3.71 | +0.29 | 269 | 385 | -116 | | '23/05/31 | 121 | +1 | +0.83 | 1,810 | 638 | 311 | +327 | 6,008 | 5.64 | 15 | 0 | +15 | 13 | 0.89 | +12.1 | 666 | 312 | +354 | | '23/05/30 | 120 | +2 | +1.69 | 1,177 | 276 | 219 | +57 | 5,782 | 5.43 | 100 | 0 | +100 | 0 | 0.44 | -0.44 | 376 | 219 | +157 | | '23/05/29 | 118 | +2.5 | +2.16 | 1,142 | 406 | 189 | +217 | 5,766 | 5.42 | 0 | 0 | 0 | 3 | 6.41 | -3.41 | 409 | 195 | +214 | | '23/05/26 | 115.5 | -2.5 | -2.12 | 1,544 | 333 | 277 | +56 | 5,571 | 5.23 | 0 | 1 | -1 | 13 | 15.7 | -2.7 | 346 | 294 | +52.3 | | '23/05/25 | 118 | -2.5 | -2.07 | 1,946 | 360 | 819 | -459 | 5,519 | 5.18 | 0 | 0 | 0 | 2 | 6.22 | -4.22 | 362 | 825 | -463 | | '23/05/24 | 120.5 | +5.5 | +4.78 | 3,197 | 339 | 624 | -285 | 5,961 | 5.6 | 100 | 0 | +100 | 23 | 22.6 | +0.41 | 462 | 647 | -185 | | '23/05/23 | 115 | 0 | 0 | 766 | 278 | 157 | +121 | 6,163 | 5.79 | 0 | 0 | 0 | 2 | 3.11 | -1.11 | 280 | 160 | +120 | | '23/05/22 | 115 | +2 | +1.77 | 880 | 98 | 181 | -83 | 6,025 | 5.66 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 98 | 181 | -83.5 | | '23/05/19 | 113 | -6.5 | -5.44 | 3,622 | 268 | 1,104 | -836 | 6,111 | 5.74 | 0 | 0 | 0 | 65 | 38.5 | +26.5 | 333 | 1,143 | -810 | | '23/05/18 | 119.5 | +6.5 | +5.75 | 6,793 | 913 | 1,053 | -140 | 6,889 | 6.47 | 0 | 1 | -1 | 73 | 44.5 | +28.5 | 986 | 1,099 | -113 | | '23/05/17 | 113 | +2.5 | +2.26 | 1,454 | 330 | 156 | +174 | 7,028 | 6.6 | 0 | 0 | 0 | 51 | 1.03 | +50 | 381 | 157 | +224 | | '23/05/16 | 110.5 | +2 | +1.84 | 716 | 266 | 47 | +219 | 6,847 | 6.43 | 0 | 0 | 0 | 38 | 3.18 | +34.8 | 304 | 50.2 | +254 | | '23/05/15 | 108.5 | -0.5 | -0.46 | 549 | 114 | 103 | +11 | 6,783 | 6.37 | 0 | 0 | 0 | 19 | 0.11 | +18.9 | 133 | 103 | +29.9 | | '23/05/12 | 109 | +1 | +0.93 | 862 | 310 | 51 | +259 | 6,790 | 6.38 | 0 | 0 | 0 | 49 | 3 | +46 | 359 | 54 | +305 | | '23/05/11 | 108 | +0.5 | +0.47 | 2,324 | 225 | 661 | -436 | 6,554 | 6.16 | 0 | 0 | 0 | 14 | 11.9 | +2.14 | 239 | 673 | -434 | | '23/05/10 | 107.5 | +1.5 | +1.42 | 412 | 147 | 45 | +102 | 6,914 | 6.5 | 0 | 0 | 0 | 10 | 10.6 | -0.55 | 157 | 55.6 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 106 | -3 | -2.75 | 1,383 | 412 | 227 | +185 | 6,812 | 6.4 | 0 | 0 | 0 | 9 | 30.7 | -21.7 | 421 | 258 | +163 | | '23/05/08 | 109 | -0.5 | -0.46 | 1,230 | 212 | 411 | -199 | 6,608 | 6.21 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 215 | 414 | -199 | | '23/05/05 | 109.5 | -3.5 | -3.1 | 2,325 | 332 | 923 | -591 | 6,753 | 6.34 | 0 | 0 | 0 | 14 | 18.3 | -4.29 | 346 | 941 | -595 | | '23/05/04 | 113 | +5.5 | +5.12 | 6,031 | 718 | 1,342 | -624 | 7,330 | 6.89 | 0 | 0 | 0 | 54 | 17.9 | +36.1 | 772 | 1,360 | -588 | | '23/05/03 | 107.5 | -4 | -3.59 | 3,301 | 800 | 628 | +172 | 7,928 | 7.45 | 0 | 0 | 0 | 5 | 3.1 | +1.9 | 805 | 631 | +174 | | '23/05/02 | 111.5 | +10 | +9.85 | 3,713 | 444 | 264 | +180 | 7,756 | 7.29 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 447 | 267 | +180 | | '23/04/28 | 101.5 | +2.5 | +2.53 | 670 | 180 | 25 | +155 | 7,576 | 7.12 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 180 | 28.3 | +152 | | '23/04/27 | 99 | +0.4 | +0.41 | 129 | 45 | 44 | +1 | 7,421 | 6.97 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 47 | 45.5 | +1.47 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
