Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2480 敦陽科權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123.5 124 -0.5 -0.4% 1.21% 124 125 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2943,646 萬 176 1.7 張/筆 124 元 4.26 16.71 4.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1802,233 萬 398 0.5 張/筆 124.1 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.4%)        
財報評分: 最新57分 / 平均52分        上市指數: 18854.41 (-93.64 / -0.49%)

   2480 敦陽科 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 02月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 529 600 -71連3買→2賣 7,388 6.94% 1,387 1,803 -416 0.39%
金額(元) 6,489萬 7,311萬 -822萬-- 1.67億 2.17億 -4,923萬 -
投信 張數 1 6 -5連2買→2賣 - - 19 506 -487 0.46%
金額(元) 12.1萬 74.5萬 -62.4萬-- 225萬 6,038萬 -5,813萬 -
自營商 張數 27 82 -55買→賣 - - 139 141 -1 0%
金額(元) 328萬 1,002萬 -674萬-- 1,679萬 1,707萬 -28.1萬 -
總計 張數 557 688 -131連4買→2賣 - - 1,545 2,450 -905 0.85%
金額(元) 6,829萬 8,387萬 -1,558萬-- 1.86億 2.94億 -1.08億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
123.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
124.3
(31)
124.2
(54)
124
(184)
122.8
(509)
122.4
(622)
121.8
(2,985)
119.1
(8,945)
116.7
(3.66萬)
107.4
(5.43萬)
100.3
(6.85萬)
82.2
(12.3萬)
72.45
(15.4萬)
120.7
(1,387)
每股賣出均價
(累計賣張)
124.1
(76)
124.1
(86)
124.1
(139)
122.1
(531)
121.7
(796)
120.5
(2,771)
117.9
(6,665)
116.6
(3.54萬)
105.9
(5.48萬)
99.39
(6.77萬)
80.88
(12.4萬)
71.94
(15.3萬)
120.2
(1,803)
買賣超張數
(佔發行量)
-45
(0.04%)
-32
(0.03%)
+45.3
(0.04%)
-21.9
(0.02%)
-174
(0.16%)
+214
(0.2%)
+2,279
(2.14%)
+1,296
(1.22%)
-505
(0.47%)
+771
(0.73%)
-948
(0.89%)
+1,045
(0.98%)
-416
(0.39%)
買賣超金額
(佔成交額)
-558萬
(12.17%)
-397萬
(5.88%)
+561萬
(4.57%)
-234萬
(0.86%)
-2,069萬
(5.54%)
+2,960萬
(2.1%)
+2.79億
(8.83%)
+1.54億
(0.91%)
+2,613萬
(0.11%)
+1.41億
(0.5%)
+8,643萬
(0.18%)
+1.54億
(0.25%)
-4,923萬
(6.45%)
目前股價
123.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
121
(1)
121
(1)
120.5
(28.4)
116.8
(397)
116.7
(913)
109.1
(1,336)
103
(1,590)
66.08
(7,485)
64.84
(7,835)
118.3
(19)
每股賣出均價
(累計賣張)
124.2
(6)
124.2
(6)
124.2
(6)
124.2
(6)
124.2
(6)
119.4
(510)
119.1
(622)
117.8
(840)
105
(1,334)
98.19
(1,660)
64.01
(7,527)
60.51
(8,504)
119.4
(506)
買賣超張數
(佔發行量)
-6
(0.01%)
-6
(0.01%)
-6
(0.01%)
-5
(0%)
-5
(0%)
-482
(0.45%)
-225
(0.21%)
+73.4
(0.07%)
+2.4
(0%)
-69.6
(0.07%)
-42.6
(0.04%)
-670
(0.63%)
-487
(0.46%)
買賣超金額
(佔成交額)
-74.5萬
(1.63%)
-74.5萬
(1.1%)
-74.5萬
(0.61%)
-62.4萬
(0.23%)
-62.4萬
(0.17%)
-5,753萬
(4.07%)
-2,765萬
(0.87%)
+760萬
(0.04%)
+574萬
(0.03%)
+74.5萬
(0%)
+1,281萬
(0.03%)
-659萬
(0.01%)
-5,813萬
(7.62%)
目前股價
123.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
124.2
(5.92)
124.2
(5.99)
124.2
(7.99)
122.4
(21.9)
121.9
(58.5)
120.6
(181)
118.3
(355)
115.4
(1,832)
105.7
(2,716)
90.69
(4,793)
71.82
(1.22萬)
64.99
(1.49萬)
120.4
(139)
每股賣出均價
(累計賣張)
124.1
(2.29)
124.1
(2.29)
124
(13.9)
122.9
(74.4)
122.6
(84.8)
121
(230)
118.2
(411)
114.7
(1,771)
101.6
(3,189)
92.59
(4,543)
70.94
(1.21萬)
62.47
(1.54萬)
121.2
(141)
買賣超張數
(佔發行量)
+3.63
(0%)
+3.7
(0%)
-5.96
(0.01%)
-52.5
(0.05%)
-26.3
(0.02%)
-48.3
(0.05%)
-56.2
(0.05%)
+61.6
(0.06%)
-474
(0.45%)
+249
(0.23%)
+158
(0.15%)
-577
(0.54%)
-1.41
(0%)
買賣超金額
(佔成交額)
+45.1萬
(0.98%)
+46萬
(0.68%)
-73.8萬
(0.6%)
-646萬
(2.37%)
-326萬
(0.87%)
-593萬
(0.42%)
-662萬
(0.21%)
+844萬
(0.05%)
-3,699萬
(0.16%)
+1,395萬
(0.05%)
+2,195萬
(0.04%)
+138萬
(0%)
-28.1萬
(0.04%)
目前股價
123.5元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
124.3
(36.9)
124.2
(60)
124
(192)
122.8
(532)
122.4
(681)
121.7
(3,195)
119
(9,697)
116.6
(3.94萬)
107.4
(5.83萬)
99.77
(7.49萬)
80.47
(14.3萬)
71.48
(17.6萬)
120.7
(1,545)
每股賣出均價
(累計賣張)
124.1
(84.3)
124.1
(94.3)
124.1
(159)
122.2
(611)
121.8
(887)
120.4
(3,511)
118
(7,698)
116.5
(3.8萬)
105.7
(5.93萬)
98.95
(7.39萬)
79.16
(14.4萬)
70.56
(17.6萬)
120.1
(2,450)
買賣超張數
(佔發行量)
-47.4
(0.04%)
-34.3
(0.03%)
+33.3
(0.03%)
-79.5
(0.07%)
-205
(0.19%)
-317
(0.3%)
+1,999
(1.88%)
+1,431
(1.35%)
-976
(0.92%)
+951
(0.89%)
-833
(0.78%)
-202
(0.19%)
-905
(0.85%)
買賣超金額
(佔成交額)
-588萬
(12.81%)
-425萬
(6.3%)
+412萬
(3.36%)
-943萬
(3.46%)
-2,458萬
(6.58%)
-3,385萬
(2.4%)
+2.45億
(7.75%)
+1.7億
(1%)
-511萬
(0.02%)
+1.56億
(0.55%)
+1.21億
(0.25%)
+1.49億
(0.24%)
-1.08億
(14.11%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M02 123.5 +3 +2.49 2.640.530.6-0.077.396.9400.0100.030.08-0.050.560.69-0.13
24M01 120.5 0 0 3.970.861.2-0.357.547.090.020.5-0.480.110.06+0.050.991.76-0.77
23M12 120.5 -5.5 -4.37 4.51.170.89+0.287.977.4900+00.040.09-0.051.210.98+0.23
23M11 126 +13.5 +12 7.193.030.93+2.117.777.30.040.04+00.070.04+0.033.141+2.14
23M10 112.5 -2.5 -2.17 5.082.411.84+0.576.025.660.010.06-0.050.070.0702.491.97+0.52
23M09 115 -1.5 -1.29 2.930.690.91-0.235.565.220.320.02+0.310.030.07-0.031.041+0.05
23M08 116.5 -7.5 -6.05 10.42.524.29-1.775.785.430.020+0.020.190.32-0.132.734.61-1.88
23M07 124 +10 +8.77 27.27.827.48+0.357.156.710.250.01+0.230.270.22+0.068.347.7+0.64
23M06 114 -7 -5.79 21.26.115.4+0.716.345.960.020.2-0.190.360.36+06.485.97+0.52
23M05 121 +19.5 +19.21 47.28.229.79-1.576.015.640.220+0.210.460.24+0.228.910-1.14
23M04 101.5 +5.1 +5.29 6.271.470.74+0.747.587.120.020+0.020.110.14-0.031.610.88+0.73
23M03 96.4 +3.1 +3.32 7.351.821.29+0.546.876.460000.090.0901.911.37+0.54
23M02 93.3 +8.4 +9.89 61.281.07+0.216.426.030000.060.06+01.341.12+0.21
23M01 84.9 -1 -1.16 2.630.890.6+0.296.135.7600.02-0.010.030.03+0.010.920.64+0.28
22M12 85.9 +4.3 +5.27 3.350.850.86-0.015.845.4800.06-0.060.040.07-0.040.891-0.11
22M11 81.6 +4.5 +5.84 2.280.550.82-0.275.835.4800+00.010.03-0.020.570.85-0.28
22M10 77.1 -4.7 -5.75 3.931.242.29-1.056.15.7300+00.110.06+0.051.362.35-1
22M09 81.8 -2.6 -3.08 4.50.541.36-0.827.086.6500.04-0.040.130.18-0.050.671.58-0.91
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M08 84.4 -2.4 -2.76 7.31.851.28+0.567.897.4100.16-0.160.040.18-0.131.91.62+0.27
22M07 86.8 +0.7 +0.81 6.781.831.98-0.157.4570.040.21-0.160.10.5-0.391.972.68-0.71
22M06 86.1 -4.2 -4.65 6.560.642.14-1.57.57.040000.150.07+0.080.792.21-1.42
22M05 90.3 -0.3 -0.33 3.210.621.25-0.638.758.2200+00.030.13-0.110.651.39-0.73
22M04 90.6 -2 -2.16 3.440.781.3-0.529.298.730.010+0.010.120.04+0.070.911.35-0.44
22M03 92.6 +7.2 +8.43 196.554.47+2.089.859.260.350+0.350.060.0706.974.54+2.42
22M02 85.4 +2.7 +3.26 5.151.620.86+0.767.687.2200.02-0.020.040.2-0.151.661.08+0.58
22M01 82.7 +9.9 +13.6 11.72.421.21+1.26.936.510000.090.0902.511.3+1.2
21M12 72.8 +1.6 +2.25 2.170.330.27+0.065.745.390000.110.03+0.070.440.3+0.14
21M11 71.2 +0.5 +0.71 2.820.480.4+0.085.685.3300.05-0.050.070.01+0.060.540.45+0.1
21M10 70.7 +1 +1.43 3.331.111.04+0.075.785.4300+00.050.02+0.041.161.05+0.11
21M09 69.7 +1.4 +2.05 2.190.40.29+0.115.535.1900+00.010.22-0.210.40.5-0.1
21M08 68.3 -0.9 -1.3 4.670.81.19-0.45.425.0900.22-0.210.090.14-0.050.891.55-0.66
21M07 69.2 +1.2 +1.76 5.91.371.1+0.265.815.450.020.03-0.010.120.11+0.011.511.25+0.26
21M06 68 -1.2 -1.73 10.92.291.54+0.755.555.2100+00.50.09+0.412.791.63+1.16
21M05 69.2 -2.4 -3.35 11.31.743.08-1.354.944.6400+00.40.38+0.012.133.46-1.33
21M04 71.6 +0.9 +1.27 6.240.741.03-0.296.56.110000.360+0.351.11.04+0.06
21M03 70.7 +0.6 +0.86 6.330.930.9306.786.370.220+0.220.260.07+0.191.40.99+0.41
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M02 70.1 +3.6 +5.41 3.820.710.48+0.236.836.4200.02-0.020.090.08+0.010.790.58+0.22
21M01 66.5 0 0 7.241.770.97+0.86.626.2200+00.140.12+0.021.921.09+0.83
20M12 66.5 -0.9 -1.34 5.10.690.88-0.196.035.660000.070.02+0.050.750.9-0.15
20M11 67.4 +2.9 +4.5 6.651.210.71+0.56.35.920.020+0.020.110.29-0.181.341+0.34
20M10 64.5 +1.7 +2.71 7.572.582.08+0.55.895.5300.03-0.030.120.15-0.032.72.27+0.44
20M09 62.8 +0.7 +1.13 6.180.872.33-1.465.14.790.030.06-0.040.080.2-0.120.972.59-1.61
20M08 62.1 -3.2 -4.9 8.550.813.04-2.236.66.200.2-0.20.380.15+0.231.193.39-2.2
20M07 65.3 -1.1 -1.66 12.41.682.81-1.138.558.040.030+0.030.140.25-0.111.853.06-1.21
20M06 66.4 -2.6 -3.77 26.34.514.55-0.039.659.070000.440.8-0.364.955.35-0.4
20M05 69 +8.1 +13.3 17.33.511.7+1.819.789.190000.370.28+0.093.881.98+1.91
20M04 60.9 +7.9 +14.91 12.43.131.31+1.828.057.560000.50.32+0.183.641.64+2
20M03 53 -7.7 -12.69 44.96.829.57-2.766.586.1800.01-0.011.892.28-0.398.7111.9-3.16
20M02 60.7 +7.1 +13.25 12.61.491.25+0.238.938.390000.190.01+0.181.681.27+0.41
20M01 53.6 -0.1 -0.19 5.560.761-0.248.668.1400+00.010.03-0.020.771.02-0.25
19M12 53.7 +1 +1.9 3.820.510.85-0.358.928.3800.01-0.010.030+0.020.540.86-0.33
19M11 52.7 -2.6 -4.7 6.970.381.83-1.459.148.5900.37-0.370.010.03-0.020.392.23-1.83
19M10 55.3 +2.8 +5.33 10.11.661.13+0.5310.61000.69-0.690.010.07-0.061.671.9-0.23
19M09 52.5 +1.5 +2.94 4.640.720.62+0.110.19.470.040.05-0.010.070.11-0.040.830.79+0.04
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M08 51 -0.9 -1.73 171.72.19-0.49109.440.121.8-1.680.10.34-0.241.924.33-2.41
19M07 51.9 +0.3 +0.58 9.230.92.72-1.8110.59.890.090.19-0.110.060.23-0.181.043.15-2.1
19M06 51.6 -1.7 -3.19 11.91.42.52-1.1112.211.40.130+0.130.810.46+0.362.352.97-0.62
19M05 53.3 -2.8 -4.99 16.53.013.3-0.2813.312.501.36-1.360.280.6-0.323.295.26-1.97
19M04 56.1 -2.9 -4.92 35.25.924.84+1.081413.21.140.82+0.310.650.34+0.317.716.01+1.7
19M03 59 +13.75 +30.39 62.47.93.87+4.0312.611.84.280.22+4.060.860.33+0.53134.42+8.62
19M02 45.25 +4.25 +10.37 6.230.770.48+0.298.57.9900+00.020+0.020.80.48+0.32
19M01 41 +2.75 +7.19 4.640.280.7-0.428.117.620.010+0.010000.290.71-0.42
18M12 38.25 +0.3 +0.79 2.280.360.68-0.328.487.970.010.04-0.030000.380.72-0.35
18M11 37.95 +1.8 +4.98 2.120.210.46-0.268.88.270.010+0.0100.02-0.020.220.48-0.26
18M10 36.15 -2.05 -5.37 3.550.130.94-0.819.18.5500000.09-0.080.141.03-0.9
18M09 38.2 -1.7 -4.26 2.940.340.36-0.029.919.3100.16-0.1600.02-0.010.340.53-0.19
18M08 39.9 0 0 6.110.40.35+0.049.929.3200.05-0.050.090.28-0.190.480.67-0.19
18M07 39.9 +0.5 +1.27 3.850.510.48+0.039.879.270.160.01+0.160.080.04+0.040.760.54+0.22
18M06 39.4 -1.2 -2.96 15.33.52.54+0.959.849.240.10.01+0.10.050.02+0.033.642.57+1.08
18M05 40.6 -0.6 -1.46 12.41.140.89+0.259.088.540000.30.13+0.161.441.02+0.42
18M04 41.2 +4.05 +10.9 16.10.960.25+0.718.728.190.010+0.010.090.01+0.081.050.26+0.8
18M03 37.15 +1.3 +3.63 5.370.150.06+0.098.017.5300000+00.150.06+0.09
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M02 35.85 -0.6 -1.65 3.030.330.35-0.027.927.450000000.330.35-0.02
18M01 36.45 +0.75 +2.1 7.420.770.39+0.387.947.460000000.770.39+0.38
17M12 35.7 +1.15 +3.33 3.720.220.1+0.127.517.0500000+00.230.1+0.13
17M11 34.55 +0.4 +1.17 2.680.120.35-0.237.416.9600000.03-0.030.120.39-0.26
17M10 34.15 -0.85 -2.43 3.260.210.89-0.687.647.180000000.210.89-0.68
17M09 35 +4.9 +16.28 5.780.790.3+0.498.277.770000000.790.3+0.49
17M08 30.1 +0.75 +2.56 5.510.780.18+0.69.677.2700.01-0.010000.780.19+0.59
17M07 29.35 -0.65 -2.17 4.840.40.71-0.39.116.8400000.02-0.010.410.72-0.32
17M06 30 -1.9 -5.96 18.13.862.39+1.479.387.0500+00.110.06+0.053.972.46+1.52
17M05 31.9 +0.8 +2.57 7.160.30.52-0.228.036.0300000+00.30.52-0.22
17M04 31.1 -0.65 -2.05 6.820.490.66-0.178.216.1700000.2-0.20.490.86-0.37
17M03 31.75 +0.6 +1.93 201.410.91+0.498.396.300.01-0.010.240.08+0.161.651+0.65
17M02 31.15 +3.05 +10.85 13.90.650.1+0.557.865.910000.170.17+00.830.27+0.56
17M01 28.1 +0.6 +2.18 2.810.510.1+0.417.35.490000.040+0.040.550.1+0.45
16M12 27.5 +0.1 +0.36 8.021.090.17+0.926.815.110000001.090.17+0.92
16M11 27.4 +1.4 +5.38 4.960.620.27+0.345.894.430000000.620.27+0.34
16M10 26 +0.85 +3.38 2.750.030.15-0.125.574.190000.010.0100.040.16-0.12
16M09 25.15 -0.4 -1.57 1.860.080.13-0.055.694.280000000.080.13-0.05
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M08 25.55 +0.7 +2.82 3.40.20.19+0.015.744.310000000.20.19+0.01
16M07 24.85 -0.25 -1 4.310.710.31+0.45.734.30000000.720.32+0.4
16M06 25.1 -1.1 -4.2 4.910.240.21+0.035.464.10000.020.02+00.270.23+0.03
16M05 26.2 -0.1 -0.38 2.230.240.34-0.15.54.130000000.240.34-0.1
16M04 26.3 -0.45 -1.68 2.660.380.3805.564.180000000.380.380
16M03 26.75 +1.35 +5.31 6.050.370.47-0.15.554.170000000.370.47-0.11
16M02 25.4 +0.8 +3.25 1.160.080.07+05.654.240000000.080.07+0
16M01 24.6 +0.25 +1.03 1.780.130.13+05.654.240000000.140.13+0
15M12 24.35 -0.65 -2.6 2.220.10.17-0.075.644.2400+000+00.10.17-0.07
15M11 25 -0.6 -2.34 3.40.270.22+0.055.714.290000000.270.22+0.05
15M10 25.6 +1.2 +4.92 3.940.40.19+0.215.764.330000000.40.2+0.2
15M09 24.4 +1.2 +5.17 3.70.390.16+0.235.434.080000.010+00.40.16+0.23
15M08 23.2 -2.15 -8.48 6.190.350.47-0.125.173.890.020+0.020.020.04-0.020.390.51-0.12
15M07 25.35 -3.05 -10.74 6.490.30.61-0.315.273.960000.040.03+0.010.340.64-0.3
15M06 28.4 -1.65 -5.49 7.70.260.76-0.55.54.1300000.02-0.020.260.78-0.52
15M05 30.05 +0.05 +0.17 10.90.280.62-0.346.074.560000.060.06+00.340.68-0.34
15M04 30 +0.75 +2.56 7.880.870.22+0.656.344.760000.010.01+00.880.23+0.65
15M03 29.25 +0.45 +1.56 6.060.250.04+0.215.694.2800.02-0.020.010.01+0.010.260.06+0.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M02 28.8 -0.7 -2.37 2.170.070.09-0.025.474.110000.010+00.070.09-0.02
15M01 29.5 +1.35 +4.8 7.650.150.67-0.535.464.100000+00.150.67-0.53
14M12 28.15 -0.05 -0.18 4.570.21.49-1.295.994.50000.010.0100.21.49-1.29
14M11 28.2 -0.3 -1.05 4.750.180.43-0.257.295.480.020+0.020000.20.43-0.23
14M10 28.5 +0.45 +1.6 11.80.190.54-0.357.535.660000.020.01+00.210.55-0.35
14M09 28.05 +0.45 +1.63 7.10.230.26-0.037.95.940000.010+0.010.240.27-0.03
14M08 27.6 0 0 3.630.340.16+0.187.935.9600000.01-0.010.340.17+0.17
14M07 27.6 -1 -3.5 5.120.240.5-0.267.745.820000.010+0.010.250.5-0.26
14M06 28.6 -0.85 -2.89 10.60.380.29+0.097.996.0100.07-0.070.030.02+0.010.420.38+0.04
14M05 29.45 +0.45 +1.55 4.970.10.27-0.177.915.940000.020+0.020.120.28-0.16
14M04 29 -2.95 -9.23 16.30.30.45-0.158.076.0700.02-0.020.151.09-0.940.461.56-1.1
14M03 31.95 -1.05 -3.18 19.80.740.62+0.128.226.1800.59-0.590.740.83-0.091.482.03-0.55
14M02 33 +1.3 +4.1 16.11.230.51+0.738.136.110000.760.01+0.751.990.52+1.47
14M01 31.7 +1.1 +3.59 421.20.49+0.717.375.5400.29-0.290.991.08-0.12.191.86+0.33
13M12 30.6 +0.85 +2.86 40.91.151.29-0.146.6650.670.83-0.160.330.03+0.32.152.15+0.01
13M11 29.75 -0.65 -2.14 25.81.261.26-0.016.825.120.410+0.410.010.06-0.051.671.32+0.35
13M10 30.4 +4.6 +17.83 32.31.470.51+0.966.825.120.722.17-1.4600+02.192.68-0.49
13M09 25.8 +0.7 +2.79 170.380.25+0.145.844.3900.03-0.030.020+0.020.410.27+0.14
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M08 25.1 +0.75 +3.08 14.90.390.63-0.245.74.280000.080.03+0.050.470.66-0.19
13M07 24.35 -1.45 -5.62 9.971.060.41+0.655.944.460.020+0.020.10.08+0.011.190.5+0.69
13M06 25.8 -0.15 -0.58 5.090.280.26+0.025.293.9700.16-0.1600.08-0.070.280.5-0.21
13M05 25.95 +0.55 +2.17 10.30.250.29-0.045.374.0400.03-0.030.030+0.030.280.32-0.04
13M04 25.4 -0.15 -0.59 8.640.30.12+0.185.313.9900.02-0.020.050.01+0.040.350.14+0.2
13M03 25.55 +0.55 +2.2 10.30.160.25-0.085.133.860.110+0.100+00.270.25+0.02
13M02 25 +0.2 +0.81 5.550.370.05+0.325.814.370.050.01+0.0400.19-0.180.420.25+0.18
13M01 24.8 -0.65 -2.55 7.280.240.14+0.15.44.060.020.1-0.080.060.03+0.030.320.27+0.05
12M12 25.45 +0.9 +3.67 5.440.430.06+0.375.33.980000.150+0.150.590.07+0.52
12M11 24.55 +0.5 +2.08 4.770.280.27+0.014.983.740.010.08-0.0700.0100.30.36-0.06
12M10 24.05 -1.95 -7.5 5.460.210.37-0.174.893.6700.02-0.020000.210.39-0.18
12M09 26 +0.2 +0.78 10.80.390.17+0.224.963.7300.11-0.1100+00.390.28+0.11
12M08 25.8 +1.3 +5.31 11.40.490.18+0.324.713.540.050.2-0.150.010.01+00.560.39+0.17
12M07 24.5 -0.75 -2.97 11.20.30.36-0.064.383.2902.6-2.600.0100.312.97-2.66
12M06 25.25 -2.35 -8.51 13.80.360.35+0.014.113.0902.55-2.550.020.01+0.010.392.91-2.52
12M05 27.6 +0.1 +0.36 16.90.730.85-0.113.832.8700.0100.010.17-0.160.751.02-0.28
12M04 27.5 -0.65 -2.31 17.31.110.74+0.373.942.960.060.11-0.050.060.08-0.021.230.93+0.3
12M03 28.15 -0.85 -2.93 44.22.280.89+1.393.552.670.670.35+0.320.250.08+0.173.21.32+1.88
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M02 29 +2.8 +10.69 77.80.661.97-1.323.272.461.52.03-0.530.130.53-0.42.284.53-2.24
12M01 26.2 +2.6 +11.02 30.60.930.55+0.383.632.730.82.25-1.460.60.2+0.42.323-0.68
11M12 23.6 -1.5 -5.98 34.50.880.76+0.133.152.370.172.11-1.940.010.17-0.161.063.04-1.98
11M11 25.1 -2.55 -9.22 71.21.070.95+0.123.032.271.622.32-0.70.560.39+0.163.253.67-0.42
11M10 27.65 +0.45 +1.65 84.61.111.4-0.32.862.153.61.36+2.240004.72.76+1.94
11M09 27.2 -4.5 -14.2 76.71.421.74-0.323.152.363.851.86+20.062.28-2.225.335.88-0.54
11M08 31.7 +2.35 +8.01 2064.774.08+0.693.472.68.091.57+6.524.542.86+1.6717.48.52+8.88
11M07 29.35 0 0 480.51-0.512.782.091.40+1.40.171.3-1.132.072.3-0.24
11M06 29.35 +2 +7.31 70.41.021.22-0.23.22.400+01.930.25+1.672.941.47+1.47
11M05 27.35 +0.95 +3.6 13.70.340.16+0.183.782.8400.15-0.150.010.0100.350.32+0.03
11M04 26.4 +0.3 +1.15 20.60.380.3+0.083.62.70.110.01+0.100+00.50.32+0.18
11M03 26.1 -0.25 -0.95 22.10.60.49+0.113.532.650.020.02+00.030.03+00.650.53+0.12
11M02 26.35 -2.45 -8.51 13.30.320.4-0.083.422.5600+000.0100.320.4-0.08
11M01 28.8 -1.9 -6.19 19.80.510.06+0.453.52.6300.17-0.160.010.0100.520.24+0.28
10M12 30.7 +2.45 +8.67 56.90.370.34+0.023.052.290.020+0.0200.0100.390.35+0.03
10M11 28.25 -2.15 -7.07 33.30.860.36+0.53.032.270.190.13+0.050.230.22+0.011.280.72+0.56
10M10 30.4 +2.8 +10.14 61.60.710.78-0.072.531.90.150.07+0.080.190.22-0.041.041.07-0.02
10M09 27.6 +3.1 +12.65 31.80.480.27+0.212.61.9500.02-0.020.050.0500.530.34+0.19
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M08 24.5 -3.35 -12.03 27.80.280.56-0.282.391.790.010+00.050.01+0.030.330.58-0.24
10M07 27.85 -1.65 -5.59 32.30.920.58+0.342.641.980.070.01+0.060.120.18-0.071.110.77+0.34
10M06 29.5 -0.8 -2.64 340.670.85-0.172.31.720.010.08-0.070.060.04+0.020.750.96-0.22
10M05 30.3 -1.6 -5.02 50.91.491.36+0.132.471.850.080+0.080.180.15+0.031.741.51+0.24
10M04 31.9 -3.15 -8.99 93.80.951.1-0.142.341.7600.73-0.730.230.34-0.11.182.16-0.98
10M03 35.05 +6.75 +23.85 2122.321.9+0.422.491.870.830.17+0.662.42.29+0.125.564.36+1.2
10M02 28.3 +1.2 +4.43 32.90.621.22-0.62.061.5500.12-0.120.040.0400.671.38-0.72
10M01 27.1 -4.8 -15.05 78.30.821.34-0.522.661.990.120.2-0.080.251.11-0.861.192.65-1.46
09M12 31.9 +3.4 +11.93 1970.81.61-0.813.182.380.273.9-3.637.57.84-0.348.5613.3-4.78
09M11 28.5 +9.85 +52.82 1381.310.84+0.473.9931.751.12+0.644.373.16+1.27.435.12+2.31
09M10 18.65 +0.15 +0.81 43.90.440.3+0.143.522.640.560.2+0.360.010+01.010.5+0.51
09M09 18.5 +1 +5.71 29.10.350.08+0.263.382.540.60.55+0.050.010.0100.960.65+0.31
09M08 17.5 +1.05 +6.38 31.60.260.4-0.143.122.342.850.2+2.650.010.01-0.013.110.61+2.5
09M07 16.45 +0.85 +5.45 20.20.260.14+0.123.262.4500.07-0.070.010+00.270.21+0.06
09M06 15.6 -2.2 -12.36 29.30.410.92-0.53.142.350000.010.01+00.420.92-0.5
09M05 17.8 +1.1 +6.59 41.80.861.06-0.213.642.730.170.05+0.120.010.01-0.011.041.13-0.09
09M04 16.7 +1.5 +9.87 37.50.760.53+0.233.842.8900.33-0.330.010.01+00.770.87-0.1
09M03 15.2 +2.9 +23.58 25.80.180.8-0.623.612.710.040.23-0.1900+00.231.04-0.81
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M02 12.3 +1.95 +18.84 9.680.030.04-0.024.233.180.040.24-0.20.010.0100.070.29-0.22
09M01 10.35 +0.1 +0.98 3.650.10.12-0.024.253.1900.03-0.030000.10.16-0.05
08M12 10.25 +0.25 +2.5 6.160.130.15-0.024.273.210.160.02+0.140.010+00.290.17+0.12
08M11 10 -1.85 -15.61 7.780.160.5-0.344.293.220.020+0.0200.34-0.340.170.84-0.67
08M10 11.85 -0.4 -3.27 6.190.050.09-0.044.633.4800.06-0.060.020.05-0.030.070.2-0.14
08M09 12.25 -2 -14.04 15.10.170.47-0.37.773.50.050.04+0.010.720.13+0.60.940.64+0.3
08M08 14.25 +0.75 +5.56 11.40.920.33+0.598.073.6300.34-0.340.010.03-0.020.930.7+0.23
08M07 13.5 -0.3 -2.17 14.10.520.42+0.17.483.370.550+0.550.030.02+0.011.10.44+0.66
08M06 13.8 -3.5 -20.23 12.20.260.41-0.157.383.330.580+0.580.020.0200.850.43+0.42
08M05 17.3 +0.35 +2.06 220.160.26-0.17.533.40.050.12-0.070.030.03+00.240.41-0.17
08M04 16.95 -0.05 -0.29 11.10.350.19+0.167.643.440000.260.26+00.610.44+0.16
08M03 17 +1.25 +7.94 17.11.120.67+0.457.483.3700.09-0.090.010.0101.130.78+0.35
08M02 15.75 +1.3 +9 8.340.050.04+0.017.033.170.090.23-0.140.010+0.010.150.26-0.12
08M01 14.45 -1.1 -7.07 14.30.410.53-0.137.023.160.580.05+0.530.020.0201.010.6+0.41
07M12 15.55 -0.35 -2.2 15.30.070.12-0.057.143.220.130+0.130.020.0200.230.14+0.09
07M11 15.9 -2.6 -14.05 15.50.440.28+0.167.193.240.020+0.020.030.04-0.010.490.32+0.17
07M10 18.5 +0.05 +0.27 350.730.14+0.597.033.170.120+0.120.020.01+0.010.870.15+0.72
07M09 18.45 +0.35 +1.93 18.50.490.12+0.376.442.90000000.490.12+0.37
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M08 18.1 -3.15 -14.82 41.40.790.64+0.156.082.740000.020.03-0.010.810.67+0.14
07M07 21.25 -0.45 -2.07 1090.730.54+0.195.932.670000.060.1-0.040.790.64+0.15
07M06 21.7 +3.9 +21.91 1610.50.2+0.35.742.580000.060.01+0.050.560.21+0.35
07M05 17.8 +0.25 +1.42 26.30.250.06+0.195.442.450000.010.01-0.010.260.08+0.18
07M04 17.55 -1.8 -9.3 470.20.08+0.125.292.3800.6-0.60.020.01+0.010.220.7-0.47
07M03 19.35 +2.45 +14.5 1180.060.07-0.015.172.330.40.4000.01-0.010.460.48-0.02
07M02 16.9 +0.15 +0.9 12.40.140.02+0.125.192.3400.5-0.50000.140.52-0.38
07M01 16.75 -0.75 -4.29 78.50.340.42-0.085.062.2801.6-1.60.010.22-0.210.352.24-1.89
06M12 17.5 +0.1 +0.57 1300.371.11-0.745.142.324.31.95+2.351.672.28-0.616.345.34+1
06M11 17.4 +4 +29.85 1230.030.0305.882.650.350+0.350.940.12+0.821.320.16+1.17
06M10 13.4 +0.9 +7.2 37.70.010+05.892.650000.050.06-0.020.060.07-0.01
06M09 12.5 +0.05 +0.4 13.50005.882.650000.040.03+0.020.040.03+0.02
06M08 12.45 -1.1 -8.12 26.700.51-0.515.882.6500000+00.010.52-0.51
06M07 13.55 +0.1 +0.74 16.90.540.08+0.456.392.8800000.0100.540.09+0.45
06M06 13.45 -1.15 -7.88 23.60.160.17-0.015.942.6801.56-1.560.020.0200.181.75-1.57
06M05 14.6 -0.75 -4.89 72.30.060.02+0.0462.71.030.02+1.010.060.0601.140.09+1.05
06M04 15.35 +2.2 +16.73 88.60.750+0.755.962.680.550+0.550.080.08+0.011.380.08+1.31
06M03 13.15 -0.25 -1.87 45.44.813.13+1.685.22.3400+00.020.0204.833.15+1.68
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
06M02 13.4 -0.05 -0.37 13.10.150.15+05.132.3100.87-0.870.050.04+00.191.06-0.86
06M01 13.45 -0.5 -3.58 52.90.130.12+0.015.132.3101.78-1.780.050.06-0.010.171.96-1.78
05M12 13.95 +0.3 +2.2 40.80.080+0.085.122.300.96-0.960.060.04+0.020.141.01-0.87
05M11 13.65 +0.7 +5.41 20.10.810.1+0.715.042.270000.020.05-0.030.830.15+0.68
05M10 12.95 -1.4 -9.76 19.60.330.61-0.284.331.950000.040.02+0.020.370.63-0.26
05M09 14.35 +0.7 +5.13 21.61.050.26+0.794.612.080000.010.02-0.011.060.28+0.78
05M08 13.65 -0.8 -5.54 21.80.040.07-0.033.821.7200.4-0.40.030.02+00.070.49-0.43
05M07 14.45 -2.2 -13.21 80.61.380.15+1.233.851.732.222.33-0.110.670.6804.263.15+1.11
05M06 16.65 +1.4 +9.18 69.30.150.02+0.142.621.180.50.01+0.490.040.01+0.030.690.04+0.65
05M05 15.25 +0.9 +6.27 230.040.0402.491.1200.04-0.040000.040.08-0.04
05M04 14.35 -1.25 -8.01 24.80.020.09-0.072.291.030.040+0.040000.060.09-0.03
05M03 15.6 -0.1 -0.64 54.30.620.64-0.022.361.060.050.05001.19-1.190.671.89-1.21
05M02 15.7 +1.15 +7.9 33.100.1-0.12.381.0700.21-0.210.530.01+0.520.530.33+0.2
05M01 14.55 -1.25 -7.91 21.30.220.1+0.122.491.120001.851.96-0.112.072.06+0.01
04M12 15.8 +1.7 +12.06 28.40.150.3-0.142.371.050000.780.02+0.760.930.32+0.61
04M11 14.1 +0.1 +0.71 22.30.270.29-0.022.511.121.160+1.160.020.03-0.011.450.32+1.13
04M10 14 -1.5 -9.68 14.50.21.2-12.541.130000.060.03+0.030.261.24-0.97
04M09 15.5 -1.2 -7.19 16.50.020.51-0.483.541.580.040.41-0.380.010.0200.070.94-0.87
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04M08 16.7 +0.7 +4.38 22.30.530.08+0.464.031.790000.010.01+00.540.08+0.46
04M07 16 -2.6 -13.98 19.50.080.02+0.073.571.590000.010.01+00.10.03+0.07
04M06 18.6 -3.1 -14.29 20.90.020.1-0.083.511.5600.3-0.300+00.020.4-0.37
04M05 21.7 -1.5 -6.47 370.30.53-0.233.581.5900.68-0.680.20.21-0.010.511.42-0.91
04M04 23.2 -4.8 -17.14 50.70.630.23+0.43.811.700.3-0.30.010.86-0.850.641.39-0.75
04M03 28 -5.3 -15.92 71.43.971.01+2.953.411.520.682.64-1.970.332.56-2.234.986.22-1.24

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"