Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2480 敦陽科權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
124 124 0 0% 1.21% 124 125 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1802,233 萬 398 0.5 張/筆 124.1 元 4.28 16.78 4.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1892,352 萬 332 0.6 張/筆 124.3 元 +0.5 (+0.4%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均52分        上市指數: 18948.05 (58.86 / +0.31%)

   2480 敦陽科 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第09週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 6 63 -57連2買→賣 7,388 6.94% 1,387 1,803 -416 0.39%
金額(元) 74.4萬 782萬 -707萬-- 1.67億 2.17億 -4,923萬 -
投信 張數 0 2 -2無→2賣 - - 19 506 -487 0.46%
金額(元) 0 24.8萬 -24.8萬-- 225萬 6,038萬 -5,813萬 -
自營商 張數 4 2 +2連3賣→買 - - 139 141 -1 0%
金額(元) 48.6萬 25.5萬 +23.1萬-- 1,679萬 1,707萬 -28.1萬 -
總計 張數 10 67 -57買→賣 - - 1,545 2,450 -905 0.85%
金額(元) 123萬 832萬 -709萬-- 1.86億 2.94億 -1.08億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
124.3
(31)
124.2
(54)
124
(184)
122.8
(509)
122.4
(622)
121.8
(2,985)
119.1
(8,945)
116.7
(3.66萬)
107.4
(5.43萬)
100.3
(6.85萬)
82.2
(12.3萬)
72.45
(15.4萬)
120.7
(1,387)
每股賣出均價
(累計賣張)
124.1
(76)
124.1
(86)
124.1
(139)
122.1
(531)
121.7
(796)
120.5
(2,771)
117.9
(6,665)
116.6
(3.54萬)
105.9
(5.48萬)
99.39
(6.77萬)
80.88
(12.4萬)
71.94
(15.3萬)
120.2
(1,803)
買賣超張數
(佔發行量)
-45
(0.04%)
-32
(0.03%)
+45.3
(0.04%)
-21.9
(0.02%)
-174
(0.16%)
+214
(0.2%)
+2,279
(2.14%)
+1,296
(1.22%)
-505
(0.47%)
+771
(0.73%)
-948
(0.89%)
+1,045
(0.98%)
-416
(0.39%)
買賣超金額
(佔成交額)
-558萬
(12.17%)
-397萬
(5.88%)
+561萬
(4.57%)
-234萬
(0.86%)
-2,069萬
(5.54%)
+2,960萬
(2.1%)
+2.79億
(8.83%)
+1.54億
(0.91%)
+2,613萬
(0.11%)
+1.41億
(0.5%)
+8,643萬
(0.18%)
+1.54億
(0.25%)
-4,923萬
(6.45%)
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
121
(1)
121
(1)
120.5
(28.4)
116.8
(397)
116.7
(913)
109.1
(1,336)
103
(1,590)
66.08
(7,485)
64.84
(7,835)
118.3
(19)
每股賣出均價
(累計賣張)
124.2
(6)
124.2
(6)
124.2
(6)
124.2
(6)
124.2
(6)
119.4
(510)
119.1
(622)
117.8
(840)
105
(1,334)
98.19
(1,660)
64.01
(7,527)
60.51
(8,504)
119.4
(506)
買賣超張數
(佔發行量)
-6
(0.01%)
-6
(0.01%)
-6
(0.01%)
-5
(0%)
-5
(0%)
-482
(0.45%)
-225
(0.21%)
+73.4
(0.07%)
+2.4
(0%)
-69.6
(0.07%)
-42.6
(0.04%)
-670
(0.63%)
-487
(0.46%)
買賣超金額
(佔成交額)
-74.5萬
(1.63%)
-74.5萬
(1.1%)
-74.5萬
(0.61%)
-62.4萬
(0.23%)
-62.4萬
(0.17%)
-5,753萬
(4.07%)
-2,765萬
(0.87%)
+760萬
(0.04%)
+574萬
(0.03%)
+74.5萬
(0%)
+1,281萬
(0.03%)
-659萬
(0.01%)
-5,813萬
(7.62%)
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
124.2
(5.92)
124.2
(5.99)
124.2
(7.99)
122.4
(21.9)
121.9
(58.5)
120.6
(181)
118.3
(355)
115.4
(1,832)
105.7
(2,716)
90.69
(4,793)
71.82
(1.22萬)
64.99
(1.49萬)
120.4
(139)
每股賣出均價
(累計賣張)
124.1
(2.29)
124.1
(2.29)
124
(13.9)
122.9
(74.4)
122.6
(84.8)
121
(230)
118.2
(411)
114.7
(1,771)
101.6
(3,189)
92.59
(4,543)
70.94
(1.21萬)
62.47
(1.54萬)
121.2
(141)
買賣超張數
(佔發行量)
+3.63
(0%)
+3.7
(0%)
-5.96
(0.01%)
-52.5
(0.05%)
-26.3
(0.02%)
-48.3
(0.05%)
-56.2
(0.05%)
+61.6
(0.06%)
-474
(0.45%)
+249
(0.23%)
+158
(0.15%)
-577
(0.54%)
-1.41
(0%)
買賣超金額
(佔成交額)
+45.1萬
(0.98%)
+46萬
(0.68%)
-73.8萬
(0.6%)
-646萬
(2.37%)
-326萬
(0.87%)
-593萬
(0.42%)
-662萬
(0.21%)
+844萬
(0.05%)
-3,699萬
(0.16%)
+1,395萬
(0.05%)
+2,195萬
(0.04%)
+138萬
(0%)
-28.1萬
(0.04%)
目前股價
124元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
124.3
(36.9)
124.2
(60)
124
(192)
122.8
(532)
122.4
(681)
121.7
(3,195)
119
(9,697)
116.6
(3.94萬)
107.4
(5.83萬)
99.77
(7.49萬)
80.47
(14.3萬)
71.48
(17.6萬)
120.7
(1,545)
每股賣出均價
(累計賣張)
124.1
(84.3)
124.1
(94.3)
124.1
(159)
122.2
(611)
121.8
(887)
120.4
(3,511)
118
(7,698)
116.5
(3.8萬)
105.7
(5.93萬)
98.95
(7.39萬)
79.16
(14.4萬)
70.56
(17.6萬)
120.1
(2,450)
買賣超張數
(佔發行量)
-47.4
(0.04%)
-34.3
(0.03%)
+33.3
(0.03%)
-79.5
(0.07%)
-205
(0.19%)
-317
(0.3%)
+1,999
(1.88%)
+1,431
(1.35%)
-976
(0.92%)
+951
(0.89%)
-833
(0.78%)
-202
(0.19%)
-905
(0.85%)
買賣超金額
(佔成交額)
-588萬
(12.81%)
-425萬
(6.3%)
+412萬
(3.36%)
-943萬
(3.46%)
-2,458萬
(6.58%)
-3,385萬
(2.4%)
+2.45億
(7.75%)
+1.7億
(1%)
-511萬
(0.02%)
+1.56億
(0.55%)
+1.21億
(0.25%)
+1.49億
(0.24%)
-1.08億
(14.11%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W09 124 0 0 180663-577,3886.9402-23.922.05+1.869.9267.1-57.1
24W08 124 +2 +1.64 1,047236103+1337,4456.9904-45.0712.5-7.39241119+122
24W07 122 +1.5 +1.24 616202159+42.87,3176.870005.958.1-52.2208217-9.38
24W06 120.5 0 0 18542108-667,2746.8310+100.36-0.3643108-65.4
24W05 120.5 0 0 1,024136363-2277,4076.9600043.611.8+31.7180375-195
24W04 120.5 +2 +1.69 817191226-35.47,6857.2201-13513.3+21.7226241-14.7
24W03 118.5 +0.5 +0.42 857137383-2467,7067.24180+18176.95+10172390-218
24W02 118 -0.5 -0.42 46644167-1237,9367.460001319.3-6.3157186-129
24W01 118.5 -2 -1.66 1,126393231+1628,1207.630499-4991616.5-0.54409746-337
23W52 120.5 +1 +0.84 661184162+227,9717.490001018.1-8.06194180+13.9
23W51 119.5 -2 -1.65 1,052167332-1657,9557.4702.32-2.3213.118-4.84180352-172
23W50 121.5 -1.5 -1.22 1,422379273+1068,1247.63000643.2-37.1385316+69
23W49 123 -3 -2.38 1,099307107+2008,0267.544.692.34+2.3496.61+2.39321116+205
23W48 126 +1.5 +1.2 1,446701157+5447,8647.394.6914.1-9.373.743.04+0.7710174+535
23W47 124.5 +2.5 +2.05 2,244813244+5697,5007.0514.69-3.697.25.17+2.03821254+567
23W46 122 +5 +4.27 2,0511,023247+7766,9436.521311.7+1.28443.53+40.51,080262+818
23W45 117 +2 +1.74 1,397546215+3316,2655.8904.69-4.691.764.65-2.88548224+323
23W44 115 +2.5 +2.22 689179221-425,9825.6225.10+25.11226.1-14.1216247-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W43 112.5 -0.5 -0.44 821191268-776,0505.682.350+2.351530.5-15.5208298-90.1
23W42 113 -4 -3.42 2,1611,2791,139+1406,1495.78018-1836.916.4+20.51,3161,173+143
23W41 117 +2 +1.74 1,079632165+4676,0515.68021.1-21.16.092.53+3.56638189+449
23W40 115 0 0 656208125+835,6135.27021.1-21.19.2117.4-8.23217164+53.6
23W39 115 +0.5 +0.44 42414693+535,5575.22000615.8-9.76152109+43.2
23W38 114.5 0 0 1,165212391-1795,5825.2427114.9+2564.4616.3-11.9488422+65.5
23W37 114.5 -1.5 -1.29 652168209-40.85,6175.2814.40+14.41212.9-0.85194222-27.2
23W36 116 +1 +0.87 537140148-85,6595.3234.50+34.55.0215.6-10.6179164+15.9
23W35 115 +2 +1.77 819294445-1515,7535.49.611+8.6117.219.1-1.89321465-144
23W34 113 0 0 1,160353448-94.55,8125.462.40+2.41417.4-3.41370465-95.5
23W33 113 -2 -1.74 1,905590599-95,9335.5712.80+12.85079.9-29.9653679-26.1
23W32 115 -3.5 -2.95 2,5025541,253-6995,9855.6200057119-61.96111,372-761
23W31 118.5 -2.5 -2.07 7,2342,3122,680-3686,5746.1800076.396.2-19.82,3882,776-388
23W30 121 +2.5 +2.11 14,2822,9994,242-1,2436,4926.13.486.37-2.8914454.4+89.33,1464,303-1,157
23W29 118.5 -1.5 -1.25 1,623434562-1287,5167.0605.77-5.7718.962.5-43.5453630-177
23W28 120 -1.5 -1.23 2,456742506+2367,5537.190+941.552.5-11793559+234
23W27 121.5 +7.5 +6.58 5,7242,0861,103+9837,3026.862330+23347.538.4+9.082,3661,142+1,225
23W26 114 -1 -0.87 2,083567563+4.016,3415.960200-2006636.3+29.7633799-166
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W25 115 -4 -3.36 2,5614201,151-7316,2865.910005164.6-13.64711,216-745
23W24 119 -1 -0.83 9,7143,0262,197+8296,9926.5703-3199207-8.473,2252,407+817
23W23 120 0 0 4,1111,460810+6506,3785.9901-128.630.3-1.751,489841+648
23W22 120 +4.5 +3.9 6,8241,9551,401+5545,8695.511300+13032.227.4+4.892,1171,428+689
23W21 115.5 +2.5 +2.21 8,3321,4082,058-6505,5715.231001+994048.1-8.121,5482,107-559
23W20 113 +4 +3.67 13,1341,8912,463-5726,1115.7401-124687.4+1592,1372,551-414
23W19 109 -0.5 -0.46 6,2111,3061,395-89.36,7906.380008559.2+25.81,3911,454-63.6
23W18 109.5 +8 +7.88 15,3702,2943,157-8636,7536.340007642.4+33.62,3703,199-829
23W17 101.5 +3.3 +3.36 1,344365177+1887,5767.1210+11611.8+4.21382189+193
23W16 98.2 -1.8 -1.8 2,117420302+1187,3946.95220+224535.4+9.62487337+150
23W15 100 +3.5 +3.63 2,631654229+4257,2866.8500041.192.2-51.1695321+374
23W14 96.5 +0.1 +0.1 1813327+66,8796.46000124.4+7.64531.4+13.6
23W13 96.4 -0.8 -0.82 78697.5145-47.56,8746.460001430.5-16.5111175-64
23W12 97.2 +1.9 +1.99 1,260246185+61.46,9966.57000204.8+15.2266189+76.6
23W11 95.3 +0.4 +0.42 1,291310272+37.96,9366.52000829.3-21.3318301+16.5
23W10 94.9 -1 -1.04 2,291622456+1666,9186.50002911.6+17.4651468+183
23W09 95.9 +2.6 +2.79 1,722548228+3206,7536.340001611.5+4.51564239+325
23W08 93.3 +6.5 +7.49 2,240672281+3916,4226.030002315.3+7.67695296+399
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W07 86.8 +1.4 +1.64 2,563373536-1636,0165.6500026.829.5-2.73400566-166
23W06 85.4 +0.4 +0.47 740150127+236,0985.7300045.35-1.35154132+21.7
23W05 85 -0.2 -0.23 796154239-856,0545.69015-151816.3+1.65172270-98.3
23W03 85.2 +2.2 +2.65 29415322+1316,1725.810+1130.6+12.416722.6+144
23W02 83 -1.2 -1.43 1,159339209+1306,0415.6710+187.28+0.72348216+132
23W01 84.2 -1.7 -1.98 838321252+695,9135.5500018.23-7.23322260+61.7
22W53 85.9 +3.9 +4.76 1,241385155+2305,8395.480002.0913-10.9387168+219
22W52 82 +0.8 +0.99 590116158-425,5965.26000228.1-26.1118186-68.1
22W51 81.2 -1.3 -1.58 688205298-935,6395.3065-652713.1+13.9232376-144
22W50 82.5 -0.1 -0.12 52881169-87.85,7335.3910+159.86-4.8687179-91.6
22W49 82.6 +1.1 +1.35 51990156-665,8155.460001.3911.6-10.291.4168-76.2
22W48 81.5 +2 +2.52 442127115+125,8795.5201-131.77+1.23130118+12.2
22W47 79.5 +0.5 +0.63 569104202-985,8705.5130+3117.1-16.1108219-111
22W46 79 +1.2 +1.54 744227289-61.95,9665.610+132.62+0.38231292-60.5
22W45 77.8 +2.1 +2.77 36069153-846,0255.6600065.86+0.1475159-83.9
22W44 75.7 +0.2 +0.26 655234230+46,1105.7400049.412.5+36.8283243+40.8
22W43 75.5 -4 -5.03 2,1168251,480-6556,2465.8710+14222.2+19.88681,502-634
22W42 79.5 -1.9 -2.33 80590.1426-3366,7606.35000118.77+2.23101435-334
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W41 81.4 -0.4 -0.49 30184.1132-47.97,0396.6130+3818.9-10.995.1151-55.8
22W40 81.8 +0.9 +1.11 1,386205408-2037,0796.65145-4412.217.8-5.55218470-252
22W39 80.9 -0.5 -0.61 637151118+337,3406.920+25779.2-22.2210197+12.8
22W38 81.4 -2.5 -2.98 93453.2336-2837,2676.830002816.5+11.581.2352-271
22W37 83.9 +2.2 +2.69 977109273-1647,5447.090001333.7-20.7122307-185
22W36 81.7 -2.8 -3.31 1,08481.1395-3147,7007.230002543.3-18.3106438-332
22W35 84.5 -1.6 -1.86 1,142123351-2288,1047.6100098.37+0.63132359-227
22W34 86.1 -3.4 -3.8 1,870390313+778,3367.8310+199.54-0.54400323+77.5
22W33 89.5 +3.6 +4.19 1,822587194+3938,2547.760001613.2+2.8603207+396
22W32 85.9 -0.9 -1.04 1,943689253+4367,8607.381162-1616139-133696554+142
22W31 86.8 +2.8 +3.33 1,807601195+4067,4537180-793447-444605722-117
22W30 84 +4 +5 1,419437460-237,0376.6119126-10777.96-0.96463594-131
22W29 80 +1.1 +1.39 1,053327339-12.47,1186.69230+23197.64+11.4369347+21.9
22W28 78.9 -6.2 -7.29 2,196447840-3937,1376.7100058.328.9+29.4505869-364
22W27 85.1 -0.2 -0.23 1,062236529-2937,3876.9400033.17.48+25.6269536-267
22W26 85.3 -5.3 -5.85 3,221197839-6427,4166.9700011453.3+60.7311892-581
22W25 90.6 -0.8 -0.88 1,508141516-3758,0347.5500067.02-1.01147523-376
22W24 91.4 +0.4 +0.44 77234270-2368,4067.900071.16+5.8441271-230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W23 91 +0.9 +1 52591207-1168,6768.1500013.22-2.2292210-118
22W22 90.1 -0.4 -0.44 45760190-1308,7918.26000130.76+12.273191-118
22W21 90.5 -1.4 -1.52 733154297-1438,9228.3810+1988-79164385-221
22W20 91.9 +1.4 +1.55 1,109215429-2148,9748.43000321.3-18.3218450-232
22W19 90.5 -0.1 -0.11 691154257-1039,1798.63000324.4-21.4157281-124
22W18 90.6 -0.5 -0.55 941220322-1029,2858.7320+2311.7-8.7225334-109
22W17 91.1 +0.8 +0.89 487143214-71.29,3848.82110+1127.86-5.86156222-66.1
22W16 90.3 -2.4 -2.59 1,244247481-2349,4678.90002217.3+4.67269498-229
22W15 92.7 -0.3 -0.32 563133210-77.39,7279.14000192.05+17152212-60.4
22W14 93 -0.5 -0.53 1,514509529-19.79,8089.220008130+51590559+31.3
22W13 93.5 -1.7 -1.79 4,1931,1141,666-5529,8129.2200050+51,1191,666-547
22W12 95.2 +0.2 +0.21 6,3072,0701,226+84410,3249.73500+350300+302,4501,226+1,224
22W11 95 +3.5 +3.83 3,9921,799749+1,0509,4598.89000822-141,807771+1,036
22W10 91.5 +6.1 +7.14 3,1861,100382+7188,3987.89000721-141,107403+704
22W09 85.4 +2.2 +2.64 1,504331172+1597,6827.22000882-74339254+85
22W08 83.2 +0.4 +0.48 1,147507235+2727,5287.07025-25620-14513280+233
22W07 82.8 +0.1 +0.12 2,503781452+3297,4897.040003095-65811547+264
22W05 82.7 +1.9 +2.35 2,883761370+3916,9286.51000156+9776376+400
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W04 80.8 +0.8 +1 2,332647292+3556,5176.120002118+3668310+358
22W03 80 +5.8 +7.82 5,460907433+4746,1625.79000322+30939435+504
22W02 74.2 +1.4 +1.92 976103119-165,7255.380002064-44123183-60
22W01 72.8 -0.1 -0.14 3373427+75,7415.39000422-183849-11
21W52 72.9 +0.2 +0.28 4718856+325,7345.39000285+2311661+55
21W51 72.7 +0.2 +0.28 6628987+25,7025.36000200+2010987+22
21W50 72.5 +0.5 +0.69 42951.544+7.545,7005.35000151+1466.545+21.5
21W49 72 +0.8 +1.12 45810169+32.55,6935.35000405+3514174+67.5
21W48 71.2 -1 -1.39 5603686.5-50.55,6615.32000103+74689.5-43.5
21W47 72.2 +0.2 +0.28 66411678+385,7205.37000230+2313978+61
21W46 72 +0.7 +0.98 64118050+1305,7305.38000320+3221250+162
21W45 71.3 +0.6 +0.85 776113166-52.65,6655.32047-4702-2113215-102
21W44 70.7 0 0 748279155+1245,7785.43000361+35315156+159
21W43 70.7 +0.8 +1.14 1,170511596-84.35,6585.3100060+6517596-78.3
21W42 69.9 0 0 507120183-635,6465.300041+3124184-60
21W41 69.9 +0.9 +1.3 74119168+1235,6215.2820+2410-619778+119
21W40 69 +0.2 +0.29 76513578+575,4965.16000084-84135162-27
21W39 68.8 -0.2 -0.29 3516742+255,4385.110000100-10067142-75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W38 69 +0.4 +0.58 5569835+635,4135.0810+1026-269961+38
21W37 68.6 0 0 39937103-665,3525.0300018-738111-73
21W36 68.6 +0.4 +0.59 464119100+195,4205.0900070+7126100+26
21W35 68.2 +1.2 +1.79 52014056+845,4015.0710+1110+1115256+96
21W34 67 -1 -1.47 1,22981404-3235,3124.99000361+35117405-288
21W33 68 -0.3 -0.44 1,364154392-2385,6275.29250-4813141-128169583-414
21W32 68.3 -0.9 -1.3 1,382367306+615,8655.510166-166301+29397473-76
21W31 69.2 +1.3 +1.91 1,219436233+2035,8075.4510+150+5442233+209
21W30 67.9 -0.2 -0.29 1,195158260-1025,6035.2630+35337+16214297-83
21W29 68.1 -0.7 -1.02 1,319341291+49.85,7005.351033-23440+44395324+70.8
21W28 68.8 +1.3 +1.93 1,414361221+1405,6435.391+81171-60381293+88
21W27 67.5 -0.8 -1.17 1,652227241-145,5175.1810+1315-12231256-25
21W26 68.3 -3.9 -5.4 5,6091,122964+1585,5265.1900017550+1251,2971,014+283
21W25 72.2 +0.7 +0.98 1,826409239+1705,6085.270002500+250659239+420
21W24 71.5 +1.9 +2.73 1,385413129+2845,32650004027+13453156+297
21W23 69.6 +0.2 +0.29 1,33420680+1265,0534.750003626+10242106+136
21W22 69.4 +1.1 +1.61 1,186228125+1034,9424.640002231-9250156+94
21W21 68.3 -0.2 -0.29 2,065268515-2474,8414.5500085299-214353814-461
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W20 68.5 -4.4 -6.04 4,1194811,627-1,1465,0604.7520+22079+1986901,636-946
21W19 72.9 +1.3 +1.82 3,787744796-526,4536.060008121+60825817+8
21W18 71.6 +0.5 +0.7 1,278315131+1846,5026.1104-450+5320135+185
21W17 71.1 -0.2 -0.28 1,392143372-2296,3175.930001400+140283372-89
21W16 71.3 -0.3 -0.42 1,697189356-1676,5446.150001552+153344358-14
21W15 71.6 +1.1 +1.56 1,57679117-386,7066.3000352+33114119-5
21W14 70.5 +0.2 +0.28 88389159-706,7446.340004221+21131180-49
21W13 70.3 -0.9 -1.26 1,16746167-1216,8346.42560+567318+55175185-9.69
21W12 71.2 +0.6 +0.85 1,509133218-85.47,0046.581620+162669+57361227+134
21W11 70.6 +1.2 +1.73 1,45339380+3137,0896.6630+32113+841793+324
21W10 69.4 -0.7 -1 1,613284359-756,7886.3810+1765+71361364-3
21W09 70.1 +1.8 +2.64 2,095357192+1656,8346.4210+1488+40406200+206
21W08 68.3 +1.6 +2.4 73015190.2+60.86,6796.27000040-40151130+20.8
21W06 66.7 +0.2 +0.3 997197197-0.46,6186.22118-173830+8236245-9.4
21W05 66.5 -0.4 -0.6 967222332-1106,6166.2210+15110+41274342-68
21W04 66.9 -0.8 -1.18 2,797587336+2516,7816.3702-23427+7621365+256
21W03 67.7 +0.2 +0.3 2,007650170+4806,5346.140001972-53669242+427
21W02 67.5 +1 +1.5 1,466313130+1836,1325.7640+44113+28358143+215
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W01 66.5 +0.6 +0.91 59013547.3+87.76,0275.66000141+1314948.3+101
20W52 65.9 +0.1 +0.15 92416886+826,0105.6500023-117089+81
20W51 65.8 -0.5 -0.75 1,050131259-1285,9355.5712-128-6134269-135
20W50 66.3 -0.7 -1.04 1,523182223-40.96,0685.7000162+14198225-26.9
20W49 67 -0.5 -0.74 1,27174320-2466,1145.740003238-6106358-252
20W48 67.5 -0.4 -0.59 1,337193188+56,3315.9520+2780-73202268-66
20W47 67.9 +1 +1.49 2,146410169+2416,3595.970008581+4495250+245
20W46 66.9 +1.4 +2.14 1,694382164+2186,1575.780002077-57402241+161
20W45 65.5 +1 +1.55 1,212219134+855,9415.58180+18220-18239154+85
20W44 64.5 -0.6 -0.92 1,829336428-925,8905.530001614+2352442-90
20W43 65.1 +1.9 +3.01 3,6441,7001,251+4495,8615.5100056123-671,7561,374+382
20W42 63.2 +0.3 +0.48 1,430446269+1775,3154.990004115+26487284+203
20W41 62.9 +0.1 +0.16 667103134-315,1494.84033-3370+7110167-57
20W40 62.8 +1.5 +2.45 549183128+555,0974.79000000183128+55
20W39 61.3 -2.6 -4.07 1,571237604-3675,0834.7702-2055-55237661-424
20W38 63.9 +2.5 +4.07 1,719229465-2365,3805.0502-237-4232474-242
20W37 61.4 -0.3 -0.49 1,10568597-5295,5655.230001315-281612-531
20W36 61.7 -0.8 -1.28 1,567177627-4506,2525.8729160-13161120-59267907-640
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W35 62.5 +0.2 +0.32 1,736234511-2776,6676.260100-10013824+114372635-263
20W34 62.3 -0.4 -0.64 2,535317851-5346,8766.4600012290+32439941-502
20W33 62.7 -1.8 -2.79 2,329115666-5517,2956.850007818+60193684-491
20W32 64.5 -0.8 -1.23 1,622116917-8017,8427.370004619+27162936-774
20W31 65.3 -1.5 -2.25 1,989254424-1708,5558.040003791-54291515-224
20W30 66.8 +2.1 +3.25 2,725533359+1748,7478.2202-242132-90575493+82
20W29 64.7 -2.5 -3.72 2,753285650-3658,5608.04280+284021+19353671-318
20W28 67.2 -1 -1.47 3,180398813-4158,9118.3700083+5406816-410
20W27 68.2 +0.9 +1.34 2,941338872-5349,3078.7520+2156+9355878-523
20W26 67.3 -1.7 -2.46 3,240447806-3599,8139.2200027177-150474983-509
20W25 69 -2.3 -3.23 8,9921,7182,322-60410,1479.5401-1102407-3051,8202,730-910
20W24 71.3 -2.9 -3.91 6,5371,114611+50310,83110.2000234152+821,348763+585
20W23 74.2 +5.2 +7.54 6,3581,109500+60910,3539.730007162+91,180562+618
20W22 69 +3.4 +5.18 5,4941,118544+5749,7779.1900027282+1901,390626+764
20W21 65.6 +2.7 +4.29 4,043633363+2709,4118.840008986+3722449+273
20W20 62.9 -0.7 -1.1 4,088952441+5119,0178.4700010105-95962546+416
20W19 63.6 +2.7 +4.43 3,644809349+4608,5067.9901-106-6809356+453
20W18 60.9 +0.9 +1.5 2,254432275+1578,0467.5640+4437+36479282+197
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W17 60 +1.2 +2.04 2,671933342+5918,2497.7503-30173-173933518+415
20W16 58.8 +1 +1.73 2,9701,008320+6887,6297.1700037127-89.81,045447+598
20W15 57.8 +4.5 +8.44 4,228700371+3296,9416.5201-140413+3911,104385+719
20W14 53.3 +1.5 +2.9 1,380234169+656,6126.21000178+9251177+74
20W13 51.8 +0.8 +1.57 5,6117221,744-1,0226,4536.0602-2172306-1348942,052-1,158
20W12 51 -5.6 -9.89 11,3671,0574,442-3,3857,2786.8407-7141,147-1,1331,0715,596-4,525
20W11 56.6 -6.6 -10.44 16,3093,1672,384+78310,5939.950001,110695+4154,2773,079+1,198
20W10 63.2 +2.5 +4.12 10,5211,697843+8549,7689.1803-3592127+4652,289973+1,316
20W09 60.7 +5.6 +10.16 7,334845310+5358,9288.3901-11794+1751,024315+709
20W08 55.1 +0.9 +1.66 1,972321147+1748,3897.8800005-5321152+169
20W07 54.2 +1.4 +2.65 1,195171233-628,2157.7200070+7178233-55
20W06 52.8 -0.8 -1.49 2,128149561-4128,2477.7504-464+2155569-414
20W05 53.6 -2.2 -3.94 1,145112312-2008,6588.14000000112312-200
20W04 55.8 +0.2 +0.36 4714690-448,8588.3221+10004891-43
20W03 55.6 +1.4 +2.58 1,903354124+2308,9028.3620+2122-21357146+211
20W02 54.2 -0.7 -1.28 1,190132442-3108,6688.1400053+2137445-308
20W01 54.9 +0.9 +1.67 1,19113786+519,0088.4600011013887+51
19W52 54 +0.2 +0.37 85212994+358,9548.4106-6174+13146104+42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W51 53.8 +0.7 +1.32 879167144+22.68,9488.41000000167144+22.6
19W50 53.1 +0.3 +0.57 1,00787356-2698,9268.3901-140+491357-266
19W49 52.8 +0.1 +0.19 745102202-1009,1968.6400081+7110203-93
19W48 52.7 +0.4 +0.76 77322268-2469,1398.5900060+628268-240
19W47 52.3 -0.3 -0.57 1,02734259-2259,3878.82088-8800034347-313
19W46 52.6 -1.3 -2.41 2,571207775-5689,6129.030282-282530-252121,087-875
19W45 53.9 -0.2 -0.37 1,46552445-39310,2079.5900030+355445-390
19W44 54.1 -0.9 -1.64 2,193139246-10710,65110090-9010+1140336-196
19W43 55 -0.6 -1.08 3,000592288+30410,70810.10138-138019-19592445+147
19W42 55.6 +1.9 +3.54 3,626509386+12310,3939.770398-398623-17515807-292
19W41 53.7 +0.3 +0.56 1,08919180+11110,2669.65000126-25192106+86
19W40 53.4 +0.9 +1.71 1,370294211+8310,1559.54066-6626-4296283+13
19W39 52.5 +1 +1.94 1,487212201+1110,0829.47440+44411-7260212+48
19W38 51.5 -0.5 -0.96 87712290.6+31.410,1289.52050-50780-73129221-91.6
19W37 52 +0.4 +0.78 998187169+1810,0969.4902-21620-4203191+12
19W36 51.6 +0.6 +1.18 1,273196161+35.210,0799.47000443+41240164+76.2
19W35 51 -0.6 -1.16 1,894242333-9110,0449.440575-5756327+36305935-630
19W34 51.6 -0.2 -0.39 1,64255221-16610,1359.520685-6852235-1377941-864
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W33 51.8 -1.7 -3.18 4,085638514+12410,3019.680540-54015247-2326531,301-648
19W32 53.5 0 0 2,926389375+1410,1749.5602-2226-24391403-12
19W31 53.5 +1.6 +3.08 7,5394541,133-67910,1579.5512066+54326-235771,225-648
19W30 51.9 +0.6 +1.17 1,307157431-27410,81710.20111-111031-31157573-416
19W29 51.3 -1 -1.91 1,987126741-61511,05410.4015.6-15.630+3129757-628
19W28 52.3 +0.6 +1.16 2,297230561-33111,66611850+85314+27346565-219
19W27 51.7 +0.1 +0.19 2,533308595-28711,98611.30.640+0.6421182-161330777-447
19W26 51.6 -3.3 -6.01 5,2927651,326-56112,18711.400032274+2481,0871,400-313
19W25 54.9 +1.6 +3 3,149250506-25612,787121340+13440413+391788519+269
19W24 53.3 +1.7 +3.29 2,065260337-7713,27212.500065170-105325507-182
19W23 51.6 -1.7 -3.19 1,397127346-21913,12612.300021199-178148545-397
19W22 53.3 +1.7 +3.29 2,039267569-30213,34512.500023246-223290815-525
19W21 51.6 -0.3 -0.58 1,768380547-16713,8361310+132147-115413694-281
19W20 51.9 -1.6 -2.99 4,582979816+16314,14813.30285-285166101+651,1451,202-57
19W19 53.5 -3.3 -5.81 5,3471,1371,227-9014,09013.20382-3823197-661,1681,706-538
19W18 56.8 -0.5 -0.87 5,124683467+21714,16713.30981-9815516+397381,464-725
19W17 57.3 -0.1 -0.17 3,657570548+2213,91613.1110+11027-27581575+6
19W16 57.4 +3.6 +6.69 11,4951,7471,557+19013,93613.194898+850280235+452,9751,890+1,085
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W15 53.8 -4 -6.92 10,8672,3061,596+71013,59012.819435-41629237+2552,6162,068+548
19W14 57.8 -1.2 -2.03 6,750864813+5112,769121576+1515133.8+17.21,072853+219
19W13 59 +0.7 +1.2 18,7412,5221,757+76512,59811.871450+66434040+3003,5751,847+1,728
19W12 58.3 +2.6 +4.67 14,3352,1161,321+79511,79911.1657170+48715454+1002,9271,545+1,382
19W11 55.7 +7.85 +16.41 24,6082,722572+2,15010,98810.32,7890+2,789363208+1555,874780+5,094
19W10 47.85 +2.6 +5.75 4,690540222+3188,8418.311200+120828-20668250+418
19W09 45.25 +1.35 +3.08 2,17730362.7+2408,5007.9900000030362.7+240

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"