≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 法人買賣(日)

2395 研華

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
687670+17+2.54%2.84%688694675
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,70318.57億3,422790股/筆686.810.7943.431.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,66311.26億3,114534張/筆676.9-13 (-1.9%)

連續漲跌: 連2跌→漲  ( +17元 / +2.54%)

財報評分: 最新62分 / 平均66分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 研華科技AFE-E630通過 DEKRA 德凱IEC 62443-4-2工控網路安全符合性證明證書 (PR Newswire 10/26 17:51)

• 研華參與NVIDIA GTC Berlin 2026展示AI工廠大腦 20條產線已導入運作 (Anue鉅亨 10/22 10:52)

• 研華攜手DEKRA德凱簽署MOU 強化工業資安布局 (Anue鉅亨 10/16 18:09)

• DEKRA 德凱攜手研華簽署合作備忘錄 (PR Newswire 10/16 16:14)

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1902,191-1 買→賣313,70936.13%411,493372,939+38,5544.44%
金額(元)15億15.1億-95.3萬-- 2,030億 1,860億 +170億 -
投信張數440+44 賣→2買--18,16310,296+7,8660.91%
金額(元)3,022萬0+3,022萬-- 98億 53.6億 +44.4億 -
自營商張數808+72 連2賣→2買--13,37511,508+1,8680.22%
金額(元)5,506萬545萬+4,961萬-- 68億 59.5億 +8.57億 -
總計張數2,3142,199+115 賣→2買--443,031394,743+48,2885.56%
金額(元)15.9億15.1億+7,888萬-- 2,196億 1,973億 +223億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
687元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		683.2
(3,444)		683.9
(4,893)		680.8
(7,786)		694.9
(1.58萬)		710.5
(2.76萬)		668
(12.6萬)		568
(28.2萬)		472.5
(45.9萬)		430.5
(70.2萬)		415.8
(88.9萬)		399.7
(123萬)		354
(198萬)		493.3
(41.1萬)
每股賣出均價
(累計賣張)		683.5
(3,290)		684.1
(4,919)		681.4
(7,459)		695.9
(1.59萬)		710.9
(2.74萬)		667
(11.8萬)		571.9
(26.3萬)		469
(43.6萬)		420.9
(72.3萬)		406.8
(92.6萬)		393
(127萬)		350.3
(200萬)		498.7
(37.3萬)
買賣超張數
(佔發行量)		+154
(0.02%)		-26
(0%)		+327
(0.04%)		-66
(0.01%)		+154
(0.02%)		+7,611
(0.88%)		+1.88萬
(2.17%)		+2.3萬
(2.65%)		-2.13萬
(2.46%)		-3.68萬
(4.24%)		-4.13萬
(4.76%)		-2.24萬
(2.58%)		+3.86萬
(4.44%)
買賣超金額
(佔成交額)		+1.04億
(3.49%)		-1,916萬
(0.43%)		+2.18億
(3.02%)		-6,109萬
(0.39%)		+9,948萬
(0.34%)		+52.1億
(3.86%)		+96.6億
(3.63%)		+124億
(3.35%)		-22.6億
(0.44%)		-69.6億
(1.14%)		-79億
(1.03%)		-4.2億
(0.04%)		+170億
(4.93%)
目前股價
687元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		683.4
(67)		684.3
(124)		680.1
(308)		695.7
(819)		718.6
(2,075)		678.1
(7,752)		609.6
(1.39萬)		529.7
(1.89萬)		463.9
(3.31萬)		457.4
(3.52萬)		438.8
(4.26萬)		393.5
(5.75萬)		539.8
(1.82萬)
每股賣出均價
(累計賣張)		676.9
(11)		684.3
(91)		674.6
(278)		688.8
(959)		699.9
(1,346)		664.6
(4,656)		606
(6,979)		467.8
(1.35萬)		415.1
(2.37萬)		408.9
(2.63萬)		397.8
(3.28萬)		357.3
(4.7萬)		520.6
(1.03萬)
買賣超張數
(佔發行量)		+56
(0.01%)		+33
(0%)		+30
(0%)		-140
(0.02%)		+729
(0.08%)		+3,095
(0.36%)		+6,884
(0.79%)		+5,416
(0.62%)		+9,382
(1.08%)		+8,917
(1.03%)		+9,769
(1.13%)		+1.05萬
(1.21%)		+7,866
(0.91%)
買賣超金額
(佔成交額)		+3,834萬
(1.29%)		+2,258萬
(0.51%)		+2,192萬
(0.3%)		-9,079萬
(0.57%)		+5.49億
(1.88%)		+21.6億
(1.6%)		+42.2億
(1.59%)		+37.1億
(1%)		+55.1億
(1.07%)		+53.5億
(0.88%)		+56.3億
(0.73%)		+58.3億
(0.55%)		+44.4億
(1.29%)
目前股價
687元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		683.7
(117)		684.1
(154)		680.2
(303)		693.2
(692)		704.6
(963)		665.3
(4,371)		573.6
(9,862)		482.9
(1.52萬)		442.1
(2.22萬)		431.3
(2.54萬)		417.2
(3.14萬)		386.6
(4.06萬)		508.7
(1.34萬)
每股賣出均價
(累計賣張)		678.9
(39.1)		682.4
(86.1)		678.8
(231)		691.8
(461)		708.7
(824)		669.2
(4,156)		581.6
(8,544)		491.4
(1.3萬)		446.2
(1.93萬)		433.5
(2.24萬)		419.9
(2.73萬)		383.5
(3.64萬)		516.8
(1.15萬)
買賣超張數
(佔發行量)		+77.6
(0.01%)		+67.6
(0.01%)		+72.8
(0.01%)		+231
(0.03%)		+139
(0.02%)		+214
(0.02%)		+1,318
(0.15%)		+2,210
(0.25%)		+2,868
(0.33%)		+2,968
(0.34%)		+4,117
(0.47%)		+4,147
(0.48%)		+1,868
(0.22%)
買賣超金額
(佔成交額)		+5,327萬
(1.79%)		+4,637萬
(1.05%)		+4,979萬
(0.69%)		+1.61億
(1.02%)		+9,464萬
(0.32%)		+1.26億
(0.09%)		+6.87億
(0.26%)		+9.56億
(0.26%)		+11.9億
(0.23%)		+12.3億
(0.2%)		+16.4億
(0.21%)		+17.2億
(0.16%)		+8.57億
(0.25%)
目前股價
687元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		683.2
(3,627)		683.9
(5,171)		680.7
(8,397)		694.9
(1.73萬)		710.9
(3.06萬)		668.5
(13.8萬)		570.1
(30.6萬)		475
(49.3萬)		432.3
(75.7萬)		417.7
(95萬)		401.4
(131萬)		355.8
(208萬)		495.7
(44.3萬)
每股賣出均價
(累計賣張)		683.4
(3,340)		684.1
(5,096)		681.1
(7,967)		695.4
(1.73萬)		710.3
(2.96萬)		667
(12.7萬)		573
(27.9萬)		469.6
(46.2萬)		421.4
(76.6萬)		407.4
(97.5萬)		393.6
(133萬)		351
(209萬)		499.8
(39.5萬)
買賣超張數
(佔發行量)		+287
(0.03%)		+74.5
(0.01%)		+430
(0.05%)		+24.9
(0%)		+1,022
(0.12%)		+1.09萬
(1.26%)		+2.7萬
(3.11%)		+3.07萬
(3.53%)		-9,092
(1.05%)		-2.5萬
(2.87%)		-2.74萬
(3.16%)		-7,765
(0.89%)		+4.83萬
(5.56%)
買賣超金額
(佔成交額)		+1.96億
(6.56%)		+4,979萬
(1.12%)		+2.9億
(4.01%)		+897萬
(0.06%)		+7.43億
(2.54%)		+75億
(5.55%)		+146億
(5.48%)		+171億
(4.6%)		+44.4億
(0.86%)		-3.72億
(0.06%)		-6.27億
(0.08%)		+71.2億
(0.67%)		+223億
(6.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27687+17+2.542,7032,1902,191-1.39313,70936.1440+4480.27.94+72.22,3142,199+115
'26/10/22670-13-1.91,6631,2541,099+155313,77636.12311+1236.631.1+5.411,3131,141+172
'26/10/21683-1-0.152,1211,4501,629-180313,67536.15780-2336.947-10.11,5441,756-213
'26/10/20684+5+0.741,7921,3651,279+86313,91436.21104.15+10676.780.7-4.091,5511,363+188
'26/10/19679-6-0.882,3581,5281,261+267314,18836.274.2183-10973.163.8+9.281,6751,508+167
'26/10/16685-13-1.862,1571,3241,378-54.7313,92836.28151+3033.433.1+0.271,4381,463-24.4
'26/10/15698-16-2.243,0041,4921,502-9.36314,02236.2153611-45820184.2+1171,8462,197-351
'26/10/14714-4-0.562,2371,5951,746-151313,98436.2848.08+75.919.432.1-12.61,6991,786-87.2
'26/10/13718-3-0.421,9861,3601,517-157313,63836.11727+16580.948.8+32.11,6131,573+40.5
'26/10/12721-6-0.832,7652,2312,253-21.8313,51636.1214+1753.731.9+21.92,3062,289+17.1
'26/10/08727-6-0.821,8581,3991,234+164313,47336.11942.6-23.68.4115.4-7.041,4261,292+134
'26/10/07733-5-0.681,6857681,069-301313,81836.1122215-93.338.551.1-12.69291,336-407
'26/10/06738-2-0.272,2421,7151,782-66.9314,12536.28318+655.7450.2-44.51,8041,850-46.4
'26/10/05740+24+3.352,5792,0261,160+867314,16136.213314.2+11975.511.3+64.22,2351,185+1,050
'26/10/02716-7-0.972,3311,5771,556+20.4313,29736.14688.5-42.51545.2-30.11,6381,690-52.2
'26/10/01723-3-0.411,6571,007655+352313,28536.11711+17027.859.7-31.91,206716+490
'26/09/30726-4-0.552,1941,2851,555-270312,922361503+14724.378.6-54.31,4601,637-177
'26/09/29730+8+1.113,7981,9862,532-546313,49436.15324+52876.251.9+24.32,5942,588+6.54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24722+21+32,7631,5871,039+548314,07436.2195231-3610338.2+64.61,8841,308+576
'26/09/23701-2-0.281,9341,254593+661313,50436.177402-32518.414.2+4.11,3491,009+340
'26/09/22703-3-0.421,7561,218682+537312,8433613.4134-12111.237.6-26.41,243853+389
'26/09/21706+16+2.322,0851,452732+720312,22536619.08+51.989.221.3+67.91,602762+840
'26/09/18690+4+0.583,4912,8062,833-27311,50635.952.578.4-25.968.559.5+8.992,9272,971-43.9
'26/09/17686-9-1.293,1202,4851,197+1,288311,49835.979-24026.7+13.32,5321,233+1,300
'26/09/16695+10+1.462,2601,7181,330+387310,21135.79158-14947.488.6-41.11,7741,577+197
'26/09/15685+15+2.243,5022,4911,609+882309,85835.7818-1013794.1+43.12,6361,721+915
'26/09/14670-4-0.592,6412,0281,885+143308,90635.6250+2534.242.8-8.682,0871,928+160
'26/09/11674+15+2.284,7773,8052,984+821308,56935.5483+4584.8103-18.23,9383,090+848
'26/09/10659+6+0.921,5091,1391,066+73.1307,74535.4269+171.9218.4-16.51,1671,093+73.7
'26/09/09653-4-0.612,3581,6581,687-29307,64835.4638.4-32.43045.4-15.41,6941,770-76.8
'26/09/08657-23-3.384,0491,9771,928+49307,78935.435656-62189.1164-74.82,1012,748-647
'26/09/07680-31-4.363,5729292,424-1,495307,74935.420141-121133164-30.51,0822,729-1,647
'26/09/04711+37+5.495,0203,2782,333+946309,16035.63466+34013540.4+94.63,7592,379+1,380
'26/09/03674-18-2.62,9661,7011,848-147308,16835.512130+9122.362.9-40.61,8451,941-96.2
'26/09/02692-19-2.673,1831,9862,012-26.4308,21435.58776.3+10.722.280.5-58.32,0952,169-74
'26/09/01711+34+5.024,9993,0611,944+1,116308,27235.546440+42417430.7+1433,6992,015+1,684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31677+8+1.23,3082,8572,762+95.4307,08935.4475+4218.529.9-11.42,9232,797+126
'26/08/28669-6-0.891,322733815-82306,96835.4241.1-39.127.823.2+4.63763880-116
'26/08/27675-13-1.892,1068211,111-290307,06235.4818.2-10.240.7171-1318691,300-431
'26/08/26688+18+2.692,3271,3961,074+322307,30935.418.87-7.8783.129+54.11,4801,112+368
'26/08/25670+12+1.822,1801,0411,516-474307,04135.46134+60939.510.9+28.71,6941,531+163
'26/08/24658+9+1.391,5141,108852+256307,56535.407.08-7.089.5221.8-12.31,118881+237
'26/08/21649-24-3.574,0862,6502,683-32.2307,31335.4315.2-12.258.9119-602,7122,817-104
'26/08/20673-21-3.033,5891,7702,466-696307,40935.429311+28241106-64.62,1042,582-479
'26/08/19694+15+2.214,7402,3732,888-515308,09435.563664+57213681.8+54.63,1463,034+112
'26/08/18679+5+0.743,6951,4362,459-1,022308,46035.51,26311.4+1,25251.919.8+32.12,7512,490+261
'26/08/17674-9-1.323,4932,5371,434+1,104310,07635.7217.5-15.517.752-34.32,5571,503+1,054
'26/08/14683-15-2.153,6832,4201,889+531309,26535.648.09-4.0826248-2222,4502,145+305
'26/08/13698+12+1.754,1552,0012,290-289308,13635.5106.08+3.9279.6128-48.32,0912,424-333
'26/08/12686+25+3.786,0013,6163,374+243308,19935.51681+16714668.3+77.93,9313,443+487
'26/08/11661-6-0.94,2052,6682,738-69.2307,92335.54.432+2.4367.1101-33.42,7402,840-100
'26/08/10667+33+5.217,3763,3923,580-188307,97635.51201+11916291.1+70.43,6743,672+1.24
'26/08/07634+12+1.936,3094,1563,458+698308,39435.521.79+0.21142106+36.84,3003,566+735
'26/08/06622-11-1.7410,8326,6135,207+1,406307,63735.42043-23182324-1426,8145,573+1,241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05633+57+9.94,1391,2951,459-164305,93535.2016-1617427.4+1461,4691,503-33.6
'26/08/04576003,9772,8722,571+301306,10735.21229-22876.2162-86.32,9492,962-13.4
'26/08/03576+13+2.314,3902,4161,686+730305,81035.24754-75017594.3+80.82,5952,534+60.9
'26/07/31563+16+2.938,0055,1345,599-465305,06135.1430+4320040.3+1595,3775,639-262
'26/07/30547-3-0.554,2813,2072,919+287305,67935.2245+1947.847.8+03,2782,972+306
'26/07/29550-6-1.085,3253,0023,679-677305,33035.28070+80716499+65.23,9733,778+195
'26/07/28556-21-3.643,4552,0532,298-245306,03635.21111.5+11013894+44.22,3022,394-91.7
'26/07/27577-4-0.693,9102,7212,115+606306,29835.3150+1579.4177-982,8162,293+523
'26/07/24581-19-3.174,2141,8992,257-357305,70035.252.4+2.611774.4+42.22,0212,333-313
'26/07/23600+4+0.673,8611,1222,079-957306,27435.33672.45+36512274.4+481,6122,156-544
'26/07/22596+29+5.119,5123,9715,377-1,406307,33235.4862333+529290164+1255,1235,874-752
'26/07/21567+51+9.884,3571,0581,839-781308,25735.51892+18719589+1061,4421,930-488
'26/07/20516+3+0.583,8452,4383,021-583309,15135.641112+39912527.1+97.72,9743,060-85.8
'26/07/17513-6-1.162,5711,1661,507-341309,45535.650615+49187.3110-22.71,7601,632+127
'26/07/16530-3-0.562,2861,4081,620-211309,89935.72583+25532.549.2-16.71,6991,672+26.8
'26/07/15533+4+0.761,927996949+46.8310,18535.7138.9-37.910443.7+60.11,1011,032+69.1
'26/07/14529-7-1.312,6031,3141,455-141310,16035.71172+11513180.1+50.51,5621,537+24.4
'26/07/13536-4-0.744,4732,6982,881-183310,28335.746.31+45.383.147.5+35.52,8282,930-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09540-6-1.16,7824,0663,057+1,010310,53535.80.095-4.9112193.3+27.44,1873,155+1,032
'26/07/08546+49.5+9.978,0052,2172,163+53.8309,37635.6000211106+1052,4282,269+159
'26/07/07496.5-18.5-3.591,8551,1451,086+58.9309,38735.6664+623941-1.951,2501,131+119
'26/07/06515-6-1.151,522829911-81.4309,34035.633.54+29.524.427.6-3.21887942-55.1
'26/07/03521+11+2.162,0601,301837+464309,41835.612389+34.154.551.7+2.751,478978+500
'26/07/02510+7+1.391,9531,357760+597309,07735.612739+88.263.323.8+39.61,547823+725
'26/07/01503+11+2.242,6091,9071,280+627308,67135.61686.7-70.751.118.5+32.71,9741,385+589
'26/06/30492+19.5+4.132,6902,1651,290+874307,96635.500040.59+31.52,2051,299+906
'26/06/29472.5+17+3.734,5753,9083,107+800307,10835.479.32.3+773914.5+24.44,0263,124+901
'26/06/26455.5-24.5-5.12,4701,1161,652-536306,48135.31920+192101127-261,4091,779-370
'26/06/25480+6.5+1.371,4121,084729+355306,97435.46046+147.8868.7-60.81,152844+308
'26/06/24473.5-14-2.872,7821,3201,985-665306,52235.326316+24798.481.4+171,6812,082-401
'26/06/23487.5-12-2.42,3171,4561,471-15.3307,24835.41233+12021.616.9+4.711,6001,491+110
'26/06/22499.5+5.5+1.113,0502,1671,844+324307,20935.45948+1128.436.4-7.972,2551,928+327
'26/06/18494+5.5+1.134,3272,9013,078-177306,80135.344.3153-1082942.5-13.52,9753,273-298
'26/06/17488.5+8.5+1.772,4421,7321,755-23.1306,99435.4154.19+10.847.170.9-23.81,7941,830-36.1
'26/06/16480-5-1.031,708956806+150307,01935.40245-24542.537.4+5.099981,088-90
'26/06/15485+12+2.541,975991985+5.38306,83135.3367.26+28.747.221.8+25.41,0741,014+59.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12473+9+1.941,179594558+36306,82635.3544.1+49.92929.5-0.43677591+85.5
'26/06/11464-1.5-0.324,1853,0882,933+155306,81835.315.1268-25379.127.1+51.93,1823,228-46.5
'26/06/10465.5-24-4.93,7332,1552,080+74.6306,71835.3150+15112174-61.82,2812,254+27.8
'26/06/09489.5+18.5+3.934,1072,9792,660+319306,88435.330+332.935.4-2.523,0152,696+319
'26/06/08471-25-5.043,7632,3102,229+80.4306,49335.3132+1187.4110-22.72,4102,342+68.7
'26/06/05496-26-4.985,2512,5043,388-885306,76935.3138+588.7136-472,6053,532-927
'26/06/04522+9+1.754,9213,0001,949+1,051307,77135.41600.1+1607829.2+48.83,2381,978+1,259
'26/06/03513-2-0.394,0202,3692,510-142306,82435.3866.1+79.961.257.8+3.372,5162,574-58.3
'26/06/02515-2-0.396,7963,8724,112-240306,94235.43503.25+347126110+15.54,3484,226+122
'26/06/01517+22+4.443,8141,5981,569+29.2307,59235.42110+211100127-26.91,9091,696+213
'26/05/29495+4.5+0.9210,5748,5529,170-618307,53835.43021+30114827+1219,0029,198-196
'26/05/28490.5-18.5-3.634,6432,3362,513-177308,11735.507-7105152-46.72,4422,672-231
'26/05/27509-1-0.24,5212,3672,642-275308,41435.520+253.546.7+6.772,4222,688-266
'26/05/26510+11.5+2.314,1281,8271,679+148308,70935.607-783.861.8+221,9111,748+163
'26/05/25498.5+29.5+6.295,1421,2412,408-1,168308,69335.62610+261164129+35.21,6662,537-871
'26/05/22469+5.5+1.195,0103,4922,679+813309,91235.717-613591.3+43.63,6282,777+850
'26/05/21463.5-1.5-0.323,9532,1241,876+248309,40835.6122+1029.930.9-0.982,1651,909+257
'26/05/20465+3.5+0.763,2332,3452,087+258309,36835.6195+1432.284.2-522,3962,176+220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19461.5+4+0.874,1712,6781,957+721308,81835.6312629-31780.446.4+34.13,0712,633+438
'26/05/18457.5-2-0.444,1562,7562,914-158308,41035.501-150.775.7-252,8072,991-184
'26/05/15459.5-5.5-1.184,9332,4322,239+193308,55935.50.647-6.3653.786.6-332,4862,333+154
'26/05/14465+0.5+0.114,9313,5902,581+1,009308,24135.7012-1275.238.1+373,6652,631+1,034
'26/05/13464.5-30-6.075,1632,7653,184-419307,00935.51.590+1.59114124-10.22,8813,308-427
'26/05/12494.5+16+3.346,1694,2563,726+530307,10635.50.629-8.3810848.4+604,3653,783+581
'26/05/11478.5+2+0.425,6033,5973,414+183306,62235.570+797.967.4+30.53,7023,481+221
'26/05/08476.5+32.5+7.3210,4657,9135,143+2,770306,75335.5490+4991.5108-16.68,0535,251+2,803
'26/05/07444+34.5+8.429,1665,3213,864+1,457303,83735.272.67+65.6200142+57.55,5934,014+1,580
'26/05/06409.5+13+3.287,1424,6133,283+1,331302,409357.542+5.5414951.8+96.74,7693,337+1,433
'26/05/05396.5+1.5+0.385,2473,1112,451+660300,85234.814.52.39+12.166.345.8+20.53,1922,499+693
'26/05/04395+35.5+9.878,4785,4802,191+3,290300,09834.702-2227119+1095,7072,311+3,396
'26/04/30359.5-6.5-1.783,0721,9521,762+189296,79634.301-147.734.9+12.81,9991,798+201
'26/04/29366-1-0.272,1581,5551,094+461296,59234.33164-16116.422.5-6.11,5741,281+293
'26/04/28367+4+1.13,6172,2251,490+735296,12134.32164-16232.519.6+12.92,2601,674+586
'26/04/27363+9+2.543,8132,6641,122+1,542295,24334.2021.5-21.528.333-4.72,6921,176+1,516
'26/04/24354-2.5-0.71,8591,080942+138293,61834013.3-13.322.822.6+0.181,103978+125
'26/04/23356.5-4.5-1.252,6751,412829+582293,4543406.4-6.450.5114-63.41,462949+513
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22361-3.5-0.962,5041,663885+778292,86333.908.1-8.118.916.1+2.871,682909+773
'26/04/21364.5+1+0.282,4971,635890+745292,11333.8165-644.2217.3-13.11,640972+668
'26/04/20363.5-2.5-0.683,3631,8241,284+540291,49433.70.1926-25.819.322.6-3.391,8431,332+511
'26/04/17366+11+3.15,3353,9722,053+1,919290,88833.70107-10786.661+25.64,0592,222+1,837
'26/04/16355+7+2.013,9472,7521,103+1,650289,07533.41.7992-90.242.614.1+28.62,7971,209+1,588
'26/04/15348+4+1.162,8191,891850+1,041287,45033.30.54246-245297.27+21.71,9211,103+817
'26/04/14344+1.5+0.442,4151,602760+842286,44333.12356-35446.25+41.21,6501,122+529
'26/04/13342.5-3.5-1.012,0531,219369+849285,601330.21781-7805420.4+33.61,2731,170+103
'26/04/10346-2-0.572,5741,206797+409284,73032.90.29607-60722.511.8+10.71,2291,416-187
'26/04/09348-0.5-0.142,7951,938963+975284,27132.9147.6-46.632.525.2+7.341,9721,036+936
'26/04/08348.5+26+8.063,5072,1671,088+1,079283,36832.81.4421-19.610925+84.42,2771,134+1,144
'26/04/07322.5-1-0.311,326935581+355282,30532.73.917-3.09107.08+2.94949595+355
'26/04/02323.5-7.5-2.272,0381,0321,162-130281,92232.611034.343.4-9.161,0671,207-140
'26/04/01331+12.5+3.921,943843938-95282,01432.62560+25684.737.3+47.41,183975+208
'26/03/31318.5-3-0.934,3372,3132,885-573282,03032.61,4290.85+1,4287518.8+56.23,8172,905+912
'26/03/30321.5-11-3.312,1951,4151,024+392282,79232.77.1229-22213.353.9-40.51,4361,306+130
'26/03/27332.5-6.5-1.921,7838401,103-263282,37332.770.73+6.2727.122.4+4.728741,126-252
'26/03/26339+5.5+1.653,1211,9421,698+244282,64532.701.26-1.2643.321.1+22.31,9861,720+265
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25333.5+3.5+1.061,495933680+254282,28032.710.27+0.7346.17.58+38.5980687+293
'26/03/24330001,592976783+192282,04932.650.21+4.7913.610.8+2.83995794+200
'26/03/23330-14-4.072,6011,3241,035+290281,93732.6190.25+18.850.988-37.21,3941,123+271
'26/03/20344+2+0.584,2043,3112,525+786281,64832.66.26106-99.512.240-27.83,3292,670+659
'26/03/19342-7-2.011,805653785-132280,95432.521+13526+9.01690812-122
'26/03/18349+1+0.292,457846865-19.2281,16032.55.12+3.155.615.5+40.1906882+24
'26/03/17348+8+2.352,4841,141762+379281,36532.69736+6116.34.69+11.61,255803+452
'26/03/16340-2.5-0.732,8761,3041,227+76.1281,02532.5821-1342.247.5-5.271,3541,296+57.8
'26/03/13342.5-2.5-0.722,2841,5491,314+236281,07132.5123+915.132.9-17.81,5761,349+227
'26/03/12345-1-0.292,7791,4601,406+54.3280,82632.5174+1327.965.3-37.41,5051,475+30
'26/03/11346+0.5+0.143,5841,2201,295-75.4280,91432.532+157.959.3-1.351,2801,356-75.7
'26/03/10345.5-1.5-0.437,0162,9343,746-812281,09632.517.15+12.161.190.4-29.23,0123,841-829
'26/03/09347-28-7.478,3604,7954,243+552281,65632.656.12+54.1127210-82.84,9784,456+523
'26/03/06375+32.5+9.4920,08310,9335,550+5,384280,93232.5361+35293286+7.211,2635,837+5,426
'26/03/05342.5+31+9.956,7963,6291,320+2,308275,80931.9392+37188204-16.43,8561,527+2,329
'26/03/04311.5-18.5-5.614,3592,2842,281+2.66273,49031.6517+4464.7120-55.52,4002,409-8.85
'26/03/03330-6.5-1.934,2461,9002,471-570273,98731.7498+4153.640.7+12.92,0032,519-516
'26/03/02336.5005,7963,4072,588+819274,42831.8680+689432.2+61.83,5692,621+949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26336.5+3.5+1.055,7093,9263,512+414273,91731.7883.83+84.21934.7-15.74,0333,550+483
'26/02/25333+9+2.785,1462,4612,085+375273,48031.62382+23672.760.6+12.12,7712,148+623
'26/02/24324+9+2.864,8663,0022,262+741272,92631.6390+3951.924.9+26.93,0932,287+807
'26/02/23315+10+3.285,5063,5072,704+803272,06831.5683+6511163.2+47.53,6852,770+916
'26/02/11305+7.5+2.524,3382,6421,819+824271,19631.4322+3061.721.2+40.52,7361,842+894
'26/02/10297.5+6.5+2.232,3501,4891,205+284270,58231.302-2449.4+34.61,5331,216+317
'26/02/09291+3.5+1.222,4511,1341,466-332270,33231.302-2136.51+6.491,1471,475-328
'26/02/06287.5001,9401,1861,446-261270,66631.386.63+83.651.232.8+18.41,3231,482-159
'26/02/05287.5001,363856813+43.7270,80831.323.62+21.666.86-0.86886821+64.5
'26/02/04287.5-2.5-0.861,4937491,097-348270,98631.4182+16245.84+18.27911,104-313
'26/02/03290-1.5-0.512,4711,0951,786-692271,25931.425.62.3+23.312640.7+85.31,2461,829-583
'26/02/02291.5-8-2.674,0321,5592,557-998271,86431.4621+617164.4+6.581,6922,622-930
'26/01/30299.5-5.5-1.85,1152,2623,559-1,297272,82331.64513+44841.939.4+2.552,7543,601-847
'26/01/29305+6.5+2.185,5251,3033,443-2,140273,82531.75918+58393.365.6+27.71,9883,517-1,529
'26/01/28298.5+8+2.753,3831,2251,389-164275,89531.91100+11023.714.9+8.791,3591,404-45.2
'26/01/27290.5+2+0.691,819882701+181276,05231.9311-8183.38+14.6903715+188
'26/01/26288.5+0.5+0.171,495752658+93.8275,92131.919.1-8.11512.9+2.13768680+87.8
'26/01/23288+2.5+0.882,2131,0241,217-193275,78031.924-23022.2+7.761,0561,243-187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22285.5+10.5+3.823,2982,6212,329+293275,96931.9100+10176.68+10.32,6482,335+313
'26/01/21275-5-1.793,2861,4121,870-458275,50331.9654-486872.5-4.471,4861,997-510
'26/01/20280-7-2.443,6818262,505-1,679275,81031.928.5-6.55168.2-17.28792,582-1,702
'26/01/19287-0.5-0.172,1351,3411,159+182277,48132.1694.1+64.9718.4-11.41,4171,181+235
'26/01/16287.5001,7631,039840+199277,28332.1510.1-5.13833+5.011,082883+199
'26/01/15287.5-5-1.712,2228931,617-724277,11532.1134+963.550.6+12.99701,672-702
'26/01/14292.5+5.5+1.921,8731,126658+468277,75232.1153+12146.08+7.921,155667+488
'26/01/13287-1-0.351,769630900-270277,28332.13.516.1-12.63929.3+9.74673945-273
'26/01/12288-0.5-0.171,384529546-17277,54932.1220.2-18.228.727.1+1.58560593-33.6
'26/01/09288.5+3+1.051,8121,250775+474277,71732.1819.4-11.4143.22+10.81,272798+474
'26/01/08285.5-3-1.041,433611624-12.9277,23832.147-34030.2+9.75655661-6.13
'26/01/07288.5+0.5+0.171,567757489+268277,30432.13010.2+19.82619+7.04813518+295
'26/01/06288-1.5-0.521,6287451,066-322277,26232.13310.6+22.42925.3+3.718071,102-296
'26/01/05289.5+3+1.051,457938492+446277,71632.13625.5+10.515.19.22+5.85989526+462
'26/01/02286.5-1.5-0.521,603682591+91.3277,32932.118.163-44.94735+12748689+58.4
'25/12/31288+1+0.35858355544-189277,22132.11911.7+7.35024.4-24.4374580-206
'25/12/30287+0.5+0.17942779658+121277,41732.1045-452.010.09+1.92781704+77.7
'25/12/29286.5+2+0.7583384371+12.5277,29132.102-25.10+5.1389373+15.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26284.5-1.5-0.52649241417-176277,28432.108.5-8.558.98-3.98246434-189
'25/12/24286+1.5+0.531,225689747-57.6277,45832.105-557.99-2.99694760-65.6
'25/12/23284.5+1.5+0.531,162547944-397277,50332.101-122.79-0.79549948-398
'25/12/22283+0.5+0.18875468548-79.8277,84732.232+197.18+1.82480557-77
'25/12/19282.5+7.5+2.733,1782,8192,833-14.3277,89032.211431.8+82.21314.2-1.192,9462,879+66.7
'25/12/18275+1.5+0.551,3725591,082-523277,79932.1132+1150.210.4+39.86221,094-472
'25/12/17273.5-0.5-0.181,8841,3791,690-310278,30032.258-31616+0.051,4001,713-313
'25/12/16274-2.5-0.92,5561,3072,250-943278,63132.22345.6-22.66047.5+12.51,3902,344-953
'25/12/15276.5-3.5-1.251,7038711,353-481279,49632.3254.24+20.83626+109321,383-451
'25/12/12280-1.5-0.531,6277311,418-687279,92432.4170+172823.3+4.677761,441-665
'25/12/11281.5-1-0.351,4488441,089-245280,34232.4113.34+7.668.0312.2-4.188631,105-241
'25/12/10282.5-2-0.71,7431,2681,129+139280,63532.5142.74+11.31415.2-1.251,2961,147+149
'25/12/09284.5-1.5-0.521,477748806-58.2280,96932.5710.2-3.2320.722.2-1.55776839-63
'25/12/08286-1-0.35953494444+49.8281,03732.575.25+1.751812.3+5.7519462+57.2
'25/12/05287-3-1.031,429437963-525280,94632.565+16142.6+18.45041,010-506
'25/12/04290+2.5+0.87922359475-117281,35532.6142+12189.94+8.06391487-96.7
'25/12/03287.5+0.5+0.171,176595951-357281,67732.611110198.4+10.6625971-346
'25/12/02287-1-0.351,3315621,170-608282,01232.659.614.4+45.2189.68+8.326401,194-554
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01288001,6468651,237-372282,45432.76681-152329.7-6.79541,348-393
'25/11/28288001,5598421,330-488283,03632.8121+116018.6+41.49141,350-435
'25/11/27288-1.5-0.522,1291,381933+448283,41032.82011.5+8.527.241.9-14.61,428986+442
'25/11/26289.5+4.5+1.581,8121,0511,122-70.7282,92732.71020+1024837.8+10.21,2011,160+41.6
'25/11/25285-2-0.72,7971,5772,028-452282,99932.70121-12152.249.3+2.881,6292,199-570
'25/11/24287+5.5+1.955,5174,2894,433-144283,32132.85200-1959222.6+69.44,3864,656-270
'25/11/21281.5+1.5+0.543,4542,3162,335-18.6283,35632.85.51195-18910037.1+63.12,4222,567-145
'25/11/20280+3.5+1.272,7941,9961,355+641283,24032.812.7365-3523415.8+18.22,0421,736+307
'25/11/19276.5-4.5-1.62,9981,4581,683-225282,55832.762.6136-73.47845.7+32.31,5981,865-266
'25/11/18281-12-4.13,1818262,421-1,595282,80932.7184.39+13.6103102+1.19472,527-1,580
'25/11/17293+2.5+0.862,4031,6191,526+93.2284,46232.910.255-44.839132-92.71,6681,713-44.3
'25/11/14290.5-4.5-1.532,1111,0351,599-564284,39832.9454.5-50.52823+4.981,0671,676-610
'25/11/13295-3-1.012,3881,0911,647-556284,9853303-34747.3-0.271,1381,697-560
'25/11/12298001,7661,1591,373-215285,63133330165.18+10.81,1781,382-204
'25/11/11298-2-0.671,5434871,016-529285,79033.13.643+0.647573.9+1.115651,093-528
'25/11/10300-3.5-1.151,450329892-564286,37033.14.670+4.673421.5+12.5368914-546
'25/11/07303.5-9-2.882,4231,1171,486-369286,96433.20.76290-2895560-51,1731,836-663
'25/11/06312.5+4.5+1.462,1851,4061,340+66.7287,35633.27.51419-41142.218.7+23.51,4561,777-321
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05308-1-0.322,0489031,235-332287,24133.240.8351-3106155.4+5.521,0051,641-637
'25/11/04309-7.5-2.372,5256321,721-1,089287,48233.35.27320-3159586.4+8.627322,127-1,395
'25/11/03316.5+3+0.962,1998451,405-560288,58433.49.55369-3595140.3+10.79051,814-909
'25/10/31313.5-11.5-3.544,2617893,327-2,538289,13933.430+3186159+27.39783,486-2,508
'25/10/30325-5.5-1.661,5865381,123-585291,65333.72205946+135991,171-572
'25/10/29330.5+2+0.611,404920853+67292,25633.851+45.360+5.36930854+76.3