≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 法人買賣(日)

2392 正崴

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3534+0.35+1.03%4.26%33.534.9533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7596,049萬1,3261.33張/筆34.40.564.430
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2497,522萬1,5671.44張/筆33.45-1.05 (-3%)

連續漲跌: 連7跌→漲  ( +0.35元 / +1.03%)

財報評分: 最新28分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正正崴2026年9月資金貸與資訊揭露明細表 (公告訊息 10/20 20:04)

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數511759-248連賣9日36,5297.13%206,345197,456+8,8891.74%
金額(元)1,759萬2,611萬-852萬-- 82.4億 78.2億 +4.14億 -
投信張數000 買→3無--269187+820.02%
金額(元)000-- 1,016萬 775萬 +241萬 -
自營商張數1056-46連賣6日--12,04211,372+6700.13%
金額(元)34.7萬194萬-159萬-- 4.78億 4.47億 +3,097萬 -
總計張數521815-294連賣9日--218,657209,015+9,6411.88%
金額(元)1,793萬2,805萬-1,011萬-- 87.2億 82.8億 +4.48億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		33.79
(1,441)		34.44
(2,121)		35.01
(3,029)		36.69
(5,703)		38.55
(1.19萬)		42.87
(8.61萬)		40.68
(14.8萬)		39.84
(22.9萬)		56.24
(59.2萬)		60.66
(106萬)		57.23
(127萬)		51.4
(197萬)		39.91
(20.6萬)
每股賣出均價
(累計賣張)		33.83
(1,895)		34.39
(2,637)		35.2
(4,383)		36.73
(8,058)		38.14
(1.41萬)		42.49
(8.13萬)		40.39
(13.8萬)		39.59
(22.2萬)		55.67
(58.8萬)		61.77
(109萬)		58.33
(129萬)		51.97
(197萬)		39.61
(19.7萬)
買賣超張數
(佔發行量)		-454
(0.09%)		-516
(0.1%)		-1,354
(0.26%)		-2,355
(0.46%)		-2,199
(0.43%)		+4,814
(0.94%)		+1萬
(1.95%)		+7,216
(1.41%)		+3,227
(0.63%)		-2.9萬
(5.65%)		-2.07萬
(4.05%)		-3,127
(0.61%)		+8,889
(1.74%)
買賣超金額
(佔成交額)		-1,542萬
(11.4%)		-1,764萬
(9.04%)		-4,822萬
(15.5%)		-8,672萬
(16%)		-7,906萬
(7.21%)		+2.37億
(2.71%)		+4.49億
(3.08%)		+3.42億
(1.44%)		+5.17億
(0.41%)		-29.7億
(1.12%)		-26億
(0.88%)		-12.9億
(0.28%)		+4.14億
(1.97%)
目前股價
34.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		36.04
(1)		36.04
(1)		39.14
(154)		39.26
(157)		38.55
(189)		37.76
(269)		48.84
(593)		52.14
(2,002)		41.33
(7,492)		41.62
(3.85萬)		37.76
(269)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.81
(168)		41.47
(186)		40.75
(344)		43.54
(440)		55.27
(2,064)		41
(7,453)		40.29
(3.85萬)		41.44
(187)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+154
(0.03%)		-10.9
(0%)		+3.09
(0%)		-74.9
(0.01%)		+153
(0.03%)		-61.9
(0.01%)		+47.6
(0.01%)		+34.1
(0.01%)		+82.1
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+3.6萬
(0.01%)		+3.6萬
(0.01%)		+603萬
(0.55%)		-85.6萬
(0.01%)		-42.4萬
(0%)		-386萬
(0.02%)		+981萬
(0.01%)		-969萬
(0%)		+445萬
(0%)		+5,281萬
(0.01%)		+241萬
(0.01%)
目前股價
34.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		33.5
(189)		33.57
(195)		34.11
(238)		35.01
(309)		36.67
(456)		42.75
(4,496)		40.59
(7,842)		39.62
(1.34萬)		59.63
(4.52萬)		63.9
(10.1萬)		60.17
(11.9萬)		52.96
(19.3萬)		39.68
(1.2萬)
每股賣出均價
(累計賣張)		33.65
(263)		33.85
(289)		34.61
(397)		35.32
(490)		37.56
(943)		42.24
(4,793)		40.12
(8,077)		39.31
(1.29萬)		60.13
(4.74萬)		64.92
(10萬)		60.76
(12萬)		53.2
(19.2萬)		39.3
(1.14萬)
買賣超張數
(佔發行量)		-73.6
(0.01%)		-94.2
(0.02%)		-158
(0.03%)		-181
(0.04%)		-487
(0.1%)		-297
(0.06%)		-235
(0.05%)		+561
(0.11%)		-2,244
(0.44%)		+439
(0.09%)		-795
(0.16%)		+949
(0.19%)		+670
(0.13%)
買賣超金額
(佔成交額)		-251萬
(1.85%)		-325萬
(1.66%)		-560萬
(1.8%)		-647萬
(1.19%)		-1,870萬
(1.71%)		-1,020萬
(0.12%)		-573萬
(0.04%)		+2,617萬
(0.11%)		-1.57億
(0.13%)		-7,471萬
(0.03%)		-1.18億
(0.04%)		+334萬
(0%)		+3,097萬
(0.15%)
目前股價
34.35元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		33.75
(1,630)		34.37
(2,316)		34.94
(3,268)		36.6
(6,013)		38.48
(1.25萬)		42.86
(9.08萬)		40.68
(15.6萬)		39.82
(24.3萬)		56.47
(63.7萬)		60.92
(116萬)		57.4
(139萬)		51.36
(220萬)		39.89
(21.9萬)
每股賣出均價
(累計賣張)		33.81
(2,158)		34.34
(2,926)		35.15
(4,780)		36.65
(8,548)		38.1
(1.51萬)		42.48
(8.63萬)		40.37
(14.6萬)		39.58
(23.5萬)		55.99
(63.6萬)		62.02
(119萬)		58.44
(142萬)		51.87
(220萬)		39.59
(20.9萬)
買賣超張數
(佔發行量)		-528
(0.1%)		-610
(0.12%)		-1,511
(0.29%)		-2,534
(0.49%)		-2,532
(0.49%)		+4,506
(0.88%)		+9,782
(1.91%)		+7,702
(1.5%)		+1,137
(0.22%)		-2.86萬
(5.58%)		-2.15萬
(4.19%)		-2,144
(0.42%)		+9,641
(1.88%)
買賣超金額
(佔成交額)		-1,793萬
(13.2%)		-2,088萬
(10.7%)		-5,379萬
(17.3%)		-9,315萬
(17.2%)		-9,173萬
(8.37%)		+2.26億
(2.58%)		+4.42億
(3.04%)		+3.64億
(1.53%)		+3.69億
(0.3%)		-30.5億
(1.15%)		-27.1億
(0.92%)		-12.3億
(0.27%)		+4.48億
(2.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0934.35+0.35+1.031,759511759-24800010.156.4-46.3521815-294
'26/11/0634-1.05-32,2499301,136-20636,5297.13000179206-27.31,1091,342-234
'26/11/0535.05-1.1-3.041,661680742-61.836,7717.17000626.6-20.6686769-82.4
'26/11/0436.15-0.25-0.691,633571922-35136,7647.1710+11525.6-10.6587948-361
'26/11/0336.4-1.45-3.831,537337824-48737,1897.250002881.6-53.6365906-540
'26/11/0237.85-0.05-0.13988391542-15137,5477.320002526.6-1.58416569-153
'26/10/3037.9-0.95-2.452,1539961,336-34037,6987.350003433.6+0.371,0301,370-339
'26/10/2938.85-0.7-1.771,046259665-40638,0377.42000108.9+1.1269674-405
'26/10/2839.55+0.1+0.25797311455-14438,4477.500027.02-5.02313462-149
'26/10/2739.45-0.3-0.751,047717677+39.638,5917.53000016.9-16.9717694+22.7
'26/10/2239.75-0.05-0.13877425195+23038,5957.53000240.54+23.5449196+253
'26/10/2139.8+0.3+0.76746329251+77.938,8357.5800020110-90349361-12.1
'26/10/2039.5+0.4+1.021,009553366+18738,9117.5910+11612.4+3.6570378+192
'26/10/1939.1-0.9-2.251,646228898-67038,7237.551520+1521047.4-37.4390945-555
'26/10/1640+0.25+0.631,270713504+20939,3937.6800020.258-37.8733562+171
'26/10/1539.75-1.35-3.282,1015331,065-53239,3997.6900013137-1245461,201-655
'26/10/1441.1+1.1+2.752,1251,627742+88539,9117.79000294+251,656746+910
'26/10/1340-0.25-0.621,846596998-40239,0527.62000334.5-31.55991,033-433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1240.25+0.05+0.122,1851,2071,036+17139,4207.690001250.2-38.21,2191,086+133
'26/10/0840.2-0.55-1.351,774386965-57939,1767.640001133.8-22.8397999-602
'26/10/0740.75-0.4-0.971,348457362+9539,7247.75000317.3-14.3460379+80.7
'26/10/0641.15-0.4-0.961,072220420-20039,7197.75000838.3-30.3228458-230
'26/10/0541.55+0.15+0.362,112875622+25340,1497.830001.015.96-4.95876628+248
'26/10/0241.4-0.2-0.48751290305-1539,6987.74000129.6-28.6291335-43.6
'26/10/0141.600893285275+10.139,7357.750001117.9-6.93296293+3.14
'26/09/3041.6+0.75+1.842,8381,4281,204+22439,7357.7500074.321.9+52.41,5031,226+276
'26/09/2940.85-1-2.392,2972931,721-1,42839,6687.740005148-1432981,869-1,571
'26/09/2441.85-0.3-0.711,408677605+7240,9767.9900012.818.7-5.92690624+66.1
'26/09/2342.15-1.3-2.992,2553901,269-87940,8707.970.090+0.091688.9-72.84061,358-952
'26/09/2243.45-1.1-2.474,8097122,794-2,08241,7668.1500050.3129-797622,923-2,161
'26/09/2144.55+2.6+6.25,1402,2001,372+82844,4338.6700038835.4+3522,5881,408+1,180
'26/09/1841.95-0.15-0.361,6248821,122-24043,7018.520001110.4+0.578931,132-239
'26/09/1742.1+0.15+0.361,561869845+2444,0628.600025.44+21.4894849+45.4
'26/09/1641.95+0.85+2.071,933960850+11044,0808.6039-396524.6+40.41,025914+112
'26/09/1541.1-0.4-0.961,9851,2731,230+42.943,8318.550100-10030.574.9-44.41,3031,405-102
'26/09/1441.5-0.8-1.891,9851,0001,098-97.843,8868.560003992.7-53.71,0391,191-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1142.3-1.1-2.532,5321,0841,143-59.543,9618.5800023.365.4-42.11,1071,208-102
'26/09/1043.4+0.6+1.41,573835572+26344,0338.59016-1640.716.7+24.1876605+271
'26/09/0942.8001,690677811-13443,7628.5410+111.9106-93.8690917-227
'26/09/0842.8-1.55-3.493,5071,4771,438+38.643,8668.5600036296-2601,5131,734-222
'26/09/0744.35-1.25-2.743,2791,0811,331-25043,8038.5403-32.31326-3241,0831,660-577
'26/09/0445.6+0.25+0.553,2681,2671,440-17344,1938.6204-428.830-1.241,2961,474-178
'26/09/0345.35-0.15-0.334,6262,3051,894+41144,3018.6400065.180.6-15.52,3701,975+395
'26/09/0245.5-0.4-0.872,7811,458881+57744,6458.7110+132.884.7-51.91,492966+526
'26/09/0145.9+0.9+25,2702,1371,716+42146,8479.1400068.698.8-30.32,2061,815+391
'26/08/3145+0.5+1.1214,22612,40111,368+1,03446,5189.0700010731.1+75.912,50811,399+1,109
'26/08/2844.5-2.15-4.617,2751,1414,068-2,92745,6608.9100056.6397-3411,1984,466-3,268
'26/08/2746.65+1.5+3.328,8474,4591,556+2,90348,6849.510+1442293+1494,9011,849+3,052
'26/08/2645.15+0.05+0.115,1492,4572,307+15045,7868.9300011891.8+26.42,5762,399+177
'26/08/2545.1+0.85+1.925,5852,0491,330+71945,6248.900022936+1932,2781,366+912
'26/08/2444.25+2.65+6.377,7953,2671,902+1,36544,8088.7400053090.4+4393,7961,992+1,804
'26/08/2141.6+1+2.462,5461,290662+62843,3778.4600012230+921,412692+720
'26/08/2040.6-0.45-1.12,4088611,294-43342,9168.3700019.335.7-16.48801,330-449
'26/08/1941.05+0.75+1.863,7822,1541,713+44143,2758.4406-662.3350-2882,2162,069+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1840.3-3-6.937,0511,2944,185-2,89142,6788.3300027.2189-1611,3214,374-3,053
'26/08/1743.3+0.25+0.5820,6229,1204,566+4,55445,5578.89000637155+4819,7574,721+5,035
'26/08/1443.05+3.9+9.9616,9473,1231,402+1,72040,8977.98000145161-16.33,2671,563+1,704
'26/08/1339.15-0.65-1.632,133798833-34.638,8547.580005250.4+1.57850883-33
'26/08/1239.8+0.2+0.513,1221,8171,020+79737,8617.3800092.322.7+69.61,9091,043+867
'26/08/1139.6+1.65+4.354,0612,480725+1,75536,8097.1800034020+3202,820745+2,075
'26/08/1037.95+1+2.711,073534431+10434,2566.680004010.6+29.4574441+133
'26/08/0736.95-0.45-1.21,208462395+67.634,1786.6700050.75.02+45.7513400+113
'26/08/0637.4+0.4+1.081,450801516+28534,1086.650001338.85+124934525+409
'26/08/0537+2.15+6.173,0902,224379+1,84533,8376.600012838.1+90.22,353417+1,935
'26/08/0434.85+0.4+1.16968666344+32231,9216.230002.4321.6-19.2668365+303
'26/08/0334.45+0.85+2.531,311753438+31531,5046.1440+41415.2-1.16771453+318
'26/07/3133.6+0.75+2.281,6711,157911+24631,0926.0640+48.7210.9-2.141,170922+247
'26/07/3032.85-0.75-2.232,0397541,263-50930,7315.9940+430.447.8-17.47891,311-523
'26/07/2933.6-1.15-3.313,3988592,087-1,22830,8966.0350+547.296.1-48.99122,183-1,271
'26/07/2834.75-0.95-2.661,812923926-333,0336.4410+115.8210-1959401,136-197
'26/07/2735.7001,321431954-52332,6926.3800013.254.6-41.44441,009-564
'26/07/2435.7-0.4-1.111,019299607-30833,1386.4650+54.14.4-0.3308611-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2336.1+0.1+0.281,420773729+43.832,9866.4350+530.424.4+5.99808754+54.8
'26/07/2236+0.65+1.841,284883513+37032,2356.2900019.236.5-17.3902549+352
'26/07/2135.35+0.95+2.76928336378-4231,4566.1300024.218.3+5.9360396-36.1
'26/07/2034.4-0.15-0.432,2036651,354-68931,5726.1601-139.555.4-15.87041,410-706
'26/07/1735.55-0.95-2.63,8259252,204-1,27932,3386.3100027.530.4-2.99532,234-1,282
'26/07/1636.5-0.05-0.141,226643765-12233,5426.5402-2521.3-16.3648788-140
'26/07/1536.55+0.85+2.38995597399+19834,3056.6901-178.119.3+58.9675419+256
'26/07/1435.7-1.55-4.162,7524131,734-1,32135,0766.8402-236.1114-77.54491,850-1,401
'26/07/1337.25+0.2+0.541,164616459+15736,3627.090003.0727.6-24.6619487+132
'26/07/0937.05-0.55-1.461,494331844-51335,2306.8701-18.0219.3-11.3339864-525
'26/07/0837.6+0.2+0.531,579630967-33735,6626.9600024.134.1-106541,001-347
'26/07/0737.4-2.4-6.034,3157692,306-1,53735,9207.010001115-1147702,421-1,651
'26/07/0639.8+0.05+0.132,250811691+12037,4707.3103-319.815.5+4.35831710+121
'26/07/0339.75+1.85+4.882,7771,533385+1,14937,5667.3310+157.87.67+50.11,592392+1,200
'26/07/0237.9+0.65+1.741,037493490+2.5436,9977.2230+31.453.37-1.92497493+3.62
'26/07/0137.25-0.75-1.971,294377560-18336,8907.2000612.3-6.3383572-189
'26/06/3038+0.25+0.661,111503510-737,0657.2300015.82.98+12.8519513+5.82
'26/06/2937.75+0.75+2.031,513891586+30537,0147.2202-27.917.7-9.77899606+294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2637-1.75-4.522,3263151,359-1,04436,6847.160007.78144-1363231,503-1,180
'26/06/2538.75-0.5-1.271,277289614-32537,5787.330002.8915.6-12.7292630-337
'26/06/2439.25001,137532308+22437,8347.380009.9315.1-5.18542323+219
'26/06/2339.25-0.8-21,554447712-26537,6537.3400034.344.3-9.96481756-275
'26/06/2240.05+0.3+0.751,774822397+42537,8997.3900050.110.6+39.5872408+465
'26/06/1839.75-0.3-0.751,700841514+32737,5107.320002.8339.6-36.8844554+290
'26/06/1740.05-0.25-0.621,582444620-17637,9027.3900023150-127467770-302
'26/06/1640.3+0.05+0.122,9021,306519+78838,0497.4200081.936+45.91,388555+834
'26/06/1540.25+0.9+2.291,734811459+35237,2707.2700042.58.65+33.8854468+386
'26/06/1239.35+1.1+2.882,7221,452499+95337,0847.2304-430.410.3+20.11,483513+970
'26/06/1138.25+0.85+2.271,872787795-8.0236,1787.0600066.352.2+14.1854848+6.09
'26/06/1037.4-1.65-4.232,694791954-16336,1087.0400021228-2078121,182-370
'26/06/0939.05-0.15-0.381,879460908-44836,2247.070004.2531.3-27465939-475
'26/06/0839.2-1.5-3.692,3319221,040-11936,6067.140009.15104-95.39311,145-214
'26/06/0540.7-1.3-3.12,463815729+86.136,8107.1801-157.770.3-12.7873800+72.4
'26/06/0442-2.15-4.873,9257141,677-96336,6757.1500073.1102-29.17871,779-992
'26/06/0344.15+2.4+5.757,2193,3621,447+1,91437,6167.3400028830.3+2583,6501,477+2,172
'26/06/0241.75-0.1-0.243,9581,3091,307+2.6736,5707.1300032.4117-84.61,3421,424-81.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0141.85+2.6+6.625,7651,9811,394+58736,8847.1900035941.3+3182,3401,435+905
'26/05/2939.25+1.6+4.255,8193,1942,288+90636,3327.0901-114720.6+1263,3412,310+1,031
'26/05/2837.65+0.05+0.132,7021,6901,218+47235,4146.9100021.821+0.81,7121,239+473
'26/05/2737.6-1.1-2.843,2031,358910+44835,0566.840003533.6+1.411,393944+449
'26/05/2638.7+0.1+0.262,125962631+33134,5876.7500017.94.45+13.5980635+344
'26/05/2538.6+0.55+1.452,4021,017649+36834,2436.6800045.517.1+28.41,062666+396
'26/05/2238.05+1.15+3.123,8932,3161,160+1,15633,8586.600012436.1+882,4401,196+1,244
'26/05/2136.9+1.3+3.652,4901,429695+73432,6286.3600037.64.29+33.41,467699+767
'26/05/2035.6+1.3+3.792,5191,099926+17331,5956.1600062.877.2-14.41,1621,003+159
'26/05/1934.3+0.8+2.393,0581,225813+41231,3196.110005760.3-3.281,282873+409
'26/05/1833.5-0.3-0.893,9811,2842,189-90531,0366.0500034.349.9-15.51,3182,239-921
'26/05/1533.8-0.6-1.7415,3105,0592,498+2,56131,7636.1900065441.3+6135,7142,539+3,174
'26/05/1434.4-3.8-9.951,6151390+13929,2025.690000544-544139544-405
'26/05/1338.200029,4545.74
'26/05/1238.2-0.95-2.432,1104291,102-67329,5425.760001925.5-6.484481,128-680
'26/05/1139.15+0.35+0.92,014853548+30530,1285.8800020523.2+1821,058571+487
'26/05/0838.8-1.7-4.23,6198581,914-1,05630,5405.9600017.246.8-29.58751,961-1,085
'26/05/0740.5+1.5+3.854,6162,320729+1,59131,7176.1900014525+1202,466754+1,711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0639+0.65+1.692,9791,326770+55630,3785.9200035.819.3+16.51,362789+572
'26/05/0538.35+1.2+3.233,4411,4271,151+27629,8965.8300079.820+59.81,5071,171+336
'26/05/0437.15+0.15+0.413,4752,269444+1,82629,3825.7300055.84.41+51.42,325448+1,877
'26/04/3037-0.8-2.121,246270500-23027,7485.4100031.144.8-13.7301545-244
'26/04/2937.8+0.6+1.611,713854818+3628,1205.4800042.95.45+37.5897823+73.5
'26/04/2837.2+0.1+0.271,124388358+30.328,0945.480009.1511.7-2.55397369+27.8
'26/04/2737.1+0.7+1.922,5945881,338-75028,0775.4800020.629.6-9.036091,368-759
'26/04/2436.4-0.7-1.891,421192475-28328,7615.61000233.5-31.5194508-314
'26/04/2337.1-1.25-3.262,744578955-37729,0375.6600020.152.8-32.75981,008-410
'26/04/2238.35-1.45-3.643,5772951,681-1,38629,3705.730004.6165.8-61.23001,747-1,447
'26/04/2139.8-0.45-1.125,6831,0122,043-1,03130,3885.9300076.853.8+231,0892,097-1,008
'26/04/2040.25+3.65+9.976,1112,149787+1,36231,3726.1200013735.2+1012,286822+1,463
'26/04/1736.6-0.25-0.681,689551580-29.529,9685.8400038.626.5+12.2589606-17.3
'26/04/1636.85+0.3+0.822,664806881-7530,0815.8710+145.729.2+16.5853910-57.5
'26/04/1536.55+2.35+6.878,7142,1042,653-54930,2825.9100021773.2+1432,3202,726-406
'26/04/1434.2+0.3+0.882,346833536+29730,5895.9700023.49.43+13.9856545+311
'26/04/1333.9-0.2-0.591,994591789-19830,3045.9100019.128.7-9.56610818-208
'26/04/1034.1+0.1+0.291,161521464+5730,78260008.684.58+4.1530469+61.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0934-0.6-1.731,513585745-16030,8586.0210+15.5327.4-21.8592772-181
'26/04/0834.6+1.35+4.061,630986171+81530,9786.0400092.616.7+75.91,079188+891
'26/04/0733.25-0.75-2.212,152802596+20630,1065.8700031.131.2-0.1833627+206
'26/04/0234-1.7-4.764,7651,5161,783-26729,8875.83000127163-361,6431,946-303
'26/04/0135.7+1.25+3.631,166579350+22929,9925.8500098.12.5+95.6677353+325
'26/03/3134.45-1.2-3.372,1144151,212-79729,7445.800065.772.6-6.924811,285-804
'26/03/3035.65-0.5-1.38656185314-12930,3635.9220+227.342.7-15.4214357-142
'26/03/2736.15-0.1-0.28858220410-19030,5405.960003.4585.3-81.9223495-272
'26/03/2636.2500842399238+16130,6555.98000966.7-57.7408305+103
'26/03/2536.25+0.5+1.4983518226+29230,4745.9400022.531.3-8.8540257+283
'26/03/2435.75-0.5-1.381,066204642-43829,9575.840001420.3-6.25218662-444
'26/03/2336.25-0.45-1.23867351301+50.130,4085.9300025.149.1-24376350+26.1
'26/03/2036.7+0.1+0.271,107533375+15830,3035.9100048.115.9+32.3581391+190
'26/03/1936.6-0.5-1.351,040293338-45.530,1325.8810+11026-16304364-60.5
'26/03/1837.1-0.4-1.071,316360405-4530,3545.9201-123194-171383600-217
'26/03/1737.5-0.1-0.271,069451234+21730,3825.93000384.54+33.5489239+250
'26/03/1637.6+1.95+5.473,1221,288738+55030,2665.90004328.5+14.51,331767+564
'26/03/1335.65001,611582576+6.129,7585.80007773.3+3.72659649+9.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1235.65-1.2-3.262,2593331,343-1,01029,7465.8750+7541.6155-1134501,498-1,048
'26/03/1136.85+0.45+1.24994345141+20430,6805.9800011612+104461153+308
'26/03/1036.4+0.85+2.391,275788292+49630,5975.9700042.319.5+22.8830311+519
'26/03/0935.55-2.2-5.832,4486751,145-47030,0865.8700027188-1617021,333-631
'26/03/0637.75+0.95+2.581,296703297+40630,5545.9600039.224.2+15.1742321+421
'26/03/0536.8+0.8+2.221,8251,126579+54730,2875.910007.1946.3-39.11,133625+508
'26/03/0436-1.55-4.133,1095701,853-1,28329,6125.7700056159-1036262,012-1,386
'26/03/0337.55-1.4-3.592,3543061,484-1,17830,3695.920003885.7-47.73441,570-1,226
'26/03/0238.95-0.75-1.891,355516568-52.131,2216.0900016.632.5-15.9533601-68
'26/02/2639.7-0.75-1.851,6544001,015-61531,3226.110009.1919-9.854091,034-625
'26/02/2540.45+0.85+2.152,1621,091379+71231,8486.2100019010.7+1791,281390+891
'26/02/2439.6-0.5-1.251,425460664-20431,2466.090001163.37+112576667-91.7
'26/02/2340.1+1.8+4.72,5451,679970+70931,3196.1100041035+3752,0891,005+1,084
'26/02/1138.3-0.65-1.671,500355686-33130,7956.010003275.9-43.9387762-375
'26/02/1038.95-0.15-0.38670339177+16231,0496.0600049.59.35+40.2389186+202
'26/02/0939.1+0.5+1.3935577208+36930,8886.0200037.18.23+28.9614216+398
'26/02/0638.6-0.9-2.282,0217191,426-70630,5055.9500013.369.1-55.97321,495-762
'26/02/0539.5-1.25-3.071,388321772-45230,9866.040007.1430.1-23328803-474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0440.75+1.55+3.951,439623208+41531,3186.1100040.913.1+27.8664221+442
'26/02/0339.2+0.3+0.77692339211+12830,9916.040005.6711.1-5.39345222+123
'26/02/0238.9+0.05+0.13964438263+17530,8766.020002.5620.3-17.8441283+157
'26/01/3038.85-1.25-3.121,637540475+6530,6375.970003.4551.2-47.8543526+17.2
'26/01/2940.1-0.45-1.111,274626251+37630,5795.9600010.828.8-18637280+358
'26/01/2840.55+0.1+0.25896422189+23330,3115.9100012.46.03+6.39434195+239
'26/01/2740.45-0.7-1.71,189412248+16430,0525.860005.1519.3-14.1417267+150
'26/01/2641.15-0.35-0.841,471323606-28330,3635.920006.7610.2-3.47330616-286
'26/01/2341.5+1.05+2.63,4531,1861,044+14230,5115.9500033.27.69+25.51,2191,052+168
'26/01/2240.45+0.55+1.381,576790292+49830,2725.900041.824.2+17.6832316+516
'26/01/2139.9-0.35-0.871,968866650+21629,7415.800030.581.5-51897732+165
'26/01/2040.25-1.05-2.542,4523721,449-1,07729,6105.7700014.454.2-39.83861,503-1,117
'26/01/1941.3+1.65+4.163,8231,2741,163+11130,8486.0200060.841.5+19.31,3351,205+130
'26/01/1639.65+0.6+1.543,7399481,049-10130,6205.9700014775.9+71.41,0951,125-29.8
'26/01/1539.05-0.2-0.511,486297822-52531,3276.1100022.821.2+1.65320843-523
'26/01/1439.25+0.55+1.422,2911,149408+74131,8766.2200025.612.8+12.71,175421+754
'26/01/1338.7+0.7+1.844,3561,0611,790-72931,0886.0600075.717.5+58.31,1371,807-671
'26/01/1238+0.8+2.152,079845433+41231,8936.2200021.455.2-33.8866488+378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0937.2+0.6+1.641,599613422+19131,5146.1500025825.3+233871447+424
'26/01/0836.6-0.55-1.482,2313981,378-98031,2796.10001520-5.014131,398-985
'26/01/0737.15+0.7+1.921,730869317+55232,2016.2800027.74.14+23.6897321+576
'26/01/0636.45001,529839464+37631,8496.210001818.3-0.31857482+375
'26/01/0536.45-0.55-1.492,3154561,145-68931,3686.120005368.3-15.35091,213-704
'26/01/0237+0.1+0.271,232501324+17732,2046.2800023.631.8-8.25525356+169
'25/12/3136.9-0.2-0.54957351248+10331,7646.190001426.6-12.6365275+90.5
'25/12/3037.1-0.1-0.271,443346692-34631,3406.110006481-17410773-363
'25/12/2937.2+0.05+0.1383144891+35731,6676.1800022.26.54+15.747097.5+373
'25/12/2637.15-0.5-1.332,0433441,035-69131,1546.080009875.8+22.24421,111-669
'25/12/2437.65-0.05-0.13487113147-33.831,8186.210003.15.09-1.99116152-35.8
'25/12/2337.7-0.35-0.92593154225-70.831,8466.210001110.8+0.24165236-70.6
'25/12/2238.05+0.6+1.667839696+30032,0186.2400011.53.29+8.1640799.3+308
'25/12/1937.45+0.4+1.08775414241+17331,7726.200088.04-0.05422249+173
'25/12/1837.05-0.1-0.271,016226510-28431,8076.20003424.4+9.64260534-274
'25/12/1737.15-0.45-1.21,087241522-28132,2436.290002130.8-9.77262553-291
'25/12/1637.6-0.3-0.791,523586629-4332,6346.3600046.878.5-31.6633707-74.6
'25/12/1537.9+0.2+0.531,270685300+38532,7086.3800051.925.8+26.1737326+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1237.7-0.2-0.53881279381-10232,3106.30001521.5-6.45294402-108
'25/12/1137.9-0.95-2.451,612390692-30232,4016.320002543.9-18.9415736-321
'25/12/1038.85-0.35-0.891,086382547-16532,7036.380003153.4-22.4413600-188
'25/12/0939.200857500277+22332,7836.390002510.7+14.3525288+237
'25/12/0839.2-0.35-0.88840408243+16532,5506.350004016.1+23.9448259+189
'25/12/0539.55-0.1-0.251,032457431+2632,3426.310007134.6+36.4528466+62.4
'25/12/0439.65+0.6+1.541,5851,057366+69132,4406.3300058.122.9+35.21,115389+726
'25/12/0339.05+0.35+0.9857524230+29431,6306.17000910.4-1.45533240+293
'25/12/0238.700883406390+15.931,2866.10001019.1-9.02416409+6.84
'25/12/0138.7-0.45-1.15799221354-13331,3956.120002623.3+2.72247377-130
'25/11/2839.15-0.05-0.131,199570538+31.931,3066.1100030.122.5+7.64600560+39.6
'25/11/2739.2-0.1-0.251,640934680+25431,3436.110002126.3-5.31955706+249
'25/11/2639.3+0.95+2.481,7931,097669+42830,7966.01000543.7+50.31,151673+478
'25/11/2538.35+0.65+1.721,332822555+26730,1755.8800016.64.32+12.3839559+279
'25/11/2437.7+0.3+0.81,355618794-17630,0815.870002113.3+7.7639808-169
'25/11/2137.4-0.6-1.582,4716541,205-55130,1975.890004076.8-36.86941,282-588
'25/11/2038+0.55+1.472,5721,153740+41330,765600041.929.3+12.61,195769+426
'25/11/1937.45-1.45-3.735,2061,8841,786+9831,4996.1400010588.5+16.51,9891,875+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1838.9-1.3-3.236,1197603,140-2,38031,1576.0800094179-858543,319-2,465
'25/11/1740.2-1.1-2.6611,6673,8973,005+89233,0526.450157-157155204-49.34,0523,366+686
'25/11/1441.3-4.55-9.922,84555.53.4+52.131,9376.23000655.5-49.561.558.9+2.56
'25/11/1345.8500032,0536.25
'25/11/1245.85-0.05-0.111,598515743-22832,1236.2600046.224.8+21.4561768-207
'25/11/1145.9-1.15-2.443,0906641,705-1,04132,1996.2800032.197.7-65.66971,803-1,106
'25/11/1047.05+0.05+0.111,324556571-1532,6126.3600019.228.8-9.57575600-24.6