≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 法人買賣(日)

2393 億光

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6260.2+1.8+2.99%4.65%6062.860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5569,600萬1,2001.3張/筆61.691.4313.25-1.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8521.71億2,1151.35張/筆59.79-2.5 (-3.99%)

連續漲跌: 連2跌→漲  ( +1.8元 / +2.99%)

財報評分: 最新60分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數977848+129 賣→2買139,52931.46%277,549262,026+15,5243.5%
金額(元)6,027萬5,232萬+796萬-- 180億 169億 +10.3億 -
投信張數917-8 連6買→賣--18,18428,578-10,3942.34%
金額(元)56.1萬103萬-46.9萬-- 11.9億 18.3億 -6.47億 -
自營商張數1457-43 買→2賣--16,99917,300-3020.07%
金額(元)86.4萬353萬-267萬-- 11.1億 10.7億 +3,257萬 -
總計張數1,000922+78 連3賣→買--312,732307,904+4,8281.09%
金額(元)6,170萬5,688萬+482萬-- 203億 199億 +4.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		60.46
(2,783)		60.85
(3,221)		62.49
(5,533)		65.26
(1.08萬)		66.46
(1.82萬)		65.34
(6.04萬)		65.61
(13.8萬)		61.48
(38.4萬)		66.53
(61.1萬)		67.83
(88.6萬)		62.72
(117萬)		53.85
(210萬)		64.78
(27.8萬)
每股賣出均價
(累計賣張)		60.55
(2,121)		61.34
(2,951)		62.6
(4,737)		64.84
(8,099)		65.83
(1.16萬)		64.75
(3.78萬)		65.68
(14.6萬)		62.22
(33.4萬)		68.71
(61.3萬)		69.3
(88.3萬)		63.2
(122萬)		54.78
(208萬)		64.67
(26.2萬)
買賣超張數
(佔發行量)		+662
(0.15%)		+270
(0.06%)		+795
(0.18%)		+2,741
(0.62%)		+6,529
(1.47%)		+2.26萬
(5.1%)		-7,291
(1.64%)		+5.01萬
(11.3%)		-1,647
(0.37%)		+2,768
(0.62%)		-4.12萬
(9.28%)		+1.85萬
(4.16%)		+1.55萬
(3.5%)
買賣超金額
(佔成交額)		+3,985萬
(15%)		+1,502萬
(4.43%)		+4,924萬
(8.53%)		+1.82億
(15.8%)		+4.41億
(22.1%)		+15億
(21.6%)		-4.89億
(2.26%)		+28.3億
(5.48%)		-14.5億
(1.48%)		-11.1億
(0.76%)		-31.7億
(1.62%)		-9.51億
(0.27%)		+10.3億
(2.52%)
目前股價
62元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		60.54
(23.2)		61.97
(47.2)		63.37
(109)		64.36
(139)		67.12
(630)		65.03
(1,591)		66.48
(8,610)		61.32
(2.79萬)		75.93
(13.2萬)		76.3
(19.5萬)		74.75
(21萬)		72.08
(23.9萬)		65.22
(1.82萬)
每股賣出均價
(累計賣張)		61.69
(16.7)		62.08
(21.7)		63.27
(45.7)		63.5
(47.7)		66.96
(184)		64.77
(4,080)		67
(1.36萬)		56.39
(9.22萬)		63.98
(16.3萬)		64.87
(17.7萬)		63.36
(19.1萬)		61.45
(22.6萬)		64.15
(2.86萬)
買賣超張數
(佔發行量)		+6.49
(0%)		+25.5
(0.01%)		+63.2
(0.01%)		+91.7
(0.02%)		+446
(0.1%)		-2,490
(0.56%)		-4,982
(1.12%)		-6.43萬
(14.5%)		-3.16萬
(7.13%)		+1.82萬
(4.11%)		+1.83萬
(4.14%)		+1.29萬
(2.9%)		-1.04萬
(2.34%)
買賣超金額
(佔成交額)		+37.4萬
(0.14%)		+158萬
(0.46%)		+401萬
(0.69%)		+594萬
(0.52%)		+2,996萬
(1.5%)		-1.61億
(2.32%)		-3.38億
(1.56%)		-34.9億
(6.74%)		-4.51億
(0.46%)		+34.1億
(2.31%)		+35.5億
(1.81%)		+33.3億
(0.96%)		-6.47億
(1.58%)
目前股價
62元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		59.95
(169)		60.43
(197)		61.43
(252)		63.7
(372)		65.1
(537)		64.61
(1,653)		65.37
(1.03萬)		63.54
(1.95萬)		70.08
(3.98萬)		68.99
(7.21萬)		63.74
(9.81萬)		54.75
(19萬)		65.12
(1.7萬)
每股賣出均價
(累計賣張)		59.9
(1,023)		59.93
(1,033)		61.17
(1,444)		61.38
(1,491)		62.5
(1,792)		64.09
(4,297)		62.43
(9,522)		60.7
(2.03萬)		67.79
(3.86萬)		69.37
(6.94萬)		64.08
(9.44萬)		54.73
(18.6萬)		62.1
(1.73萬)
買賣超張數
(佔發行量)		-854
(0.19%)		-836
(0.19%)		-1,192
(0.27%)		-1,119
(0.25%)		-1,255
(0.28%)		-2,644
(0.6%)		+763
(0.17%)		-781
(0.18%)		+1,222
(0.28%)		+2,705
(0.61%)		+3,675
(0.83%)		+4,167
(0.94%)		-302
(0.07%)
買賣超金額
(佔成交額)		-5,115萬
(19.2%)		-5,002萬
(14.7%)		-7,282萬
(12.6%)		-6,782萬
(5.88%)		-7,706萬
(3.86%)		-1.69億
(2.43%)		+7,793萬
(0.36%)		+810萬
(0.02%)		+1.74億
(0.18%)		+1.61億
(0.11%)		+2.02億
(0.1%)		+2.33億
(0.07%)		+3,257萬
(0.08%)
目前股價
62元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		60.43
(2,976)		60.84
(3,466)		62.47
(5,893)		65.19
(1.14萬)		66.44
(1.93萬)		65.32
(6.37萬)		65.64
(15.7萬)		61.57
(43.1萬)		68.29
(78.3萬)		69.33
(115萬)		64.49
(148萬)		55.64
(253萬)		64.83
(31.3萬)
每股賣出均價
(累計賣張)		60.35
(3,161)		60.98
(4,006)		62.27
(6,226)		64.3
(9,637)		65.4
(1.36萬)		64.69
(4.62萬)		65.6
(16.9萬)		60.95
(44.6萬)		67.72
(81.5萬)		68.61
(113萬)		63.28
(150萬)		55.38
(249萬)		64.48
(30.8萬)
買賣超張數
(佔發行量)		-185
(0.04%)		-540
(0.12%)		-333
(0.08%)		+1,713
(0.39%)		+5,720
(1.29%)		+1.75萬
(3.95%)		-1.15萬
(2.6%)		-1.5萬
(3.38%)		-3.21萬
(7.23%)		+2.37萬
(5.35%)		-1.91萬
(4.31%)		+3.55萬
(8%)		+4,828
(1.09%)
買賣超金額
(佔成交額)		-1,093萬
(4.1%)		-3,342萬
(9.85%)		-1,958萬
(3.39%)		+1.2億
(10.4%)		+3.94億
(19.7%)		+11.7億
(16.9%)		-7.5億
(3.46%)		-6.46億
(1.25%)		-17.2億
(1.76%)		+24.6億
(1.67%)		+5.8億
(0.3%)		+26.1億
(0.75%)		+4.2億
(1.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0962+1.8+2.991,556977848+1299.116.7-7.611457.2-43.21,000922+78.2
'26/11/0660.2-2.5-3.992,8521,8061,273+533139,52931.514.10+14.1155966-8111,9752,239-263
'26/11/0562.7-1.8-2.791,149438830-392139,00231.3245+192810.1+17.9490845-355
'26/11/0464.5002,0821,3271,190+137139,38731.452.622+30.621397-3761,4011,609-209
'26/11/0364.5-2-3.011,593984596+388139,28031.49.122+7.123413+211,027611+416
'26/11/0266.5-0.7-1.041,290735677+57.7138,90131.340+4816.7-8.74747694+52.9
'26/10/3067.2-1.8-2.611,8481,2331,050+183138,83431.3160+16216.2-14.21,2511,066+185
'26/10/2969001,598755770-15.3138,63331.300007.24-7.24755777-22.5
'26/10/2869+1.1+1.622,6671,828366+1,462138,64531.310.52+8.511104+1061,948372+1,576
'26/10/2767.9+0.1+0.151,046757499+258137,19530.900003.11-3.11757502+255
'26/10/2267.8-0.1-0.151,222776297+479136,94930.920318+18589-1986324+662
'26/10/2167.9+0.5+0.741,198737404+333136,50330.81890+18913.686-72.4939490+449
'26/10/2067.4-0.5-0.74790386365+20.9136,32130.723.211.2+12434.5-30.5413411+2.37
'26/10/1967.9-1-1.45997539467+71.6136,29630.73.2712-8.731650-34558529+28.9
'26/10/1668.9+0.5+0.732,2181,314438+876136,23230.7011.5-11.52818.7+9.261,342468+874
'26/10/1568.4+0.1+0.151,7301,024233+791135,35830.519.624.5-4.8843.643+0.551,087300+787
'26/10/1468.3001,215719241+478134,63930.43.2739-35.71237-25735317+418
'26/10/1368.3+0.3+0.441,8981,239466+773134,15030.229.812+17.827.923.1+4.81,297501+796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1268+0.2+0.291,124581616-34.1133,32830.119.68+11.6120+12613624-10.4
'26/10/0867.8-0.2-0.291,8691,316261+1,055133,36230.1093.5-93.511.8104-92.21,328459+869
'26/10/0768+0.8+1.192,2981,422431+991132,37829.82.513.8-11.347.7140-92.31,472585+887
'26/10/0667.2+0.2+0.31,757888547+341131,60229.712.637-24.42184.5-63.5922668+254
'26/10/0567+1.6+2.453,7052,149513+1,636131,29029.60262-26210895+12.92,257870+1,387
'26/10/0265.4+0.9+1.42,4651,973654+1,319129,54829.28.6270-26230.4110-79.62,0121,034+978
'26/10/0164.5001,196844645+199128,31628.97.0830-22.91311+2864686+178
'26/09/3064.5+0.9+1.421,6251,246559+687128,3722917.45.25+12.16.0728.2-22.11,270592+677
'26/09/2963.6+0.2+0.321,5491,081583+498128,03828.935.1332-2975.051+4.051,121916+205
'26/09/2463.4+1.2+1.931,7861,515861+654127,71128.81332-3310.387.1-6.731,5171,200+316
'26/09/2362.2-1.4-2.21,595375798-423127,06128.65.2366-36063.08+2.923861,167-780
'26/09/2263.6-0.6-0.931,413408654-246127,48428.8329216+113103.28+6.72747873-126
'26/09/2164.2-0.2-0.31747265440-175127,66128.81190+1194.313.12+1.19388443-55
'26/09/1864.4+1.2+1.92,7932,3481,318+1,030127,96728.978.92.25+76.642.6310-2672,4701,630+840
'26/09/1763.2+0.1+0.161,436968777+191126,83028.649.10+49.11041.9-31.91,027819+209
'26/09/1663.1+1.4+2.271,8571,408293+1,115126,70028.625.41.59+23.850.5258-2071,484552+931
'26/09/1561.7-0.8-1.28516138389-251125,69628.344.50+44.5286.36+21.6211395-185
'26/09/1462.5+0.4+0.64878554523+31125,99628.42.20+2.283.217+66.2639540+99.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1162.1+0.3+0.49834393361+32125,88128.441.30+41.31025-15444386+58.3
'26/09/1061.8-0.9-1.441,072222817-595125,85028.426.70+26.7137.58+5.42262825-563
'26/09/0962.7+0.1+0.161,199655514+141126,27428.523.84.5+19.384+4687523+164
'26/09/0862.6-0.9-1.421,115308508-200126,08728.46.90+6.9231.3-29.3317539-223
'26/09/0763.5-1.3-2.011,601299807-508126,29928.5525+471610.6+5.43367823-456
'26/09/0464.8+0.2+0.31787420330+90.1126,77928.61.192.25-1.06325+27453337+116
'26/09/0364.6-1.4-2.121,109366279+86.6126,69828.612206-195214.2-12.2380500-120
'26/09/0266+0.6+0.921,2421,039220+819126,62528.6041.8-41.831.15+1.851,042263+779
'26/09/0165.4-0.7-1.061,8331,073428+645125,93528.43822-8191047.3-37.31,0861,298-211
'26/08/3166.1-0.1-0.152,3251,8361,596+240125,39428.310+13136-1331,8401,732+108
'26/08/2866.2-0.3-0.451,325598805-207125,16228.246-2090.6-90.6602902-300
'26/08/2766.5-0.3-0.451,246850279+571125,33928.3013.7-13.713356-343863649+214
'26/08/2666.8+1.6+2.452,5601,830180+1,650124,77528.10.68.24-7.6424.4142-1181,855330+1,525
'26/08/2565.2-0.2-0.31914399546-147123,12327.820+262.45+3.55407548-141
'26/08/2465.4+0.7+1.081,3391,042291+751123,24627.80369-3692.2167-1651,045827+218
'26/08/2164.7-1.6-2.411,658388875-487122,49427.6480+4865+1442880-438
'26/08/2066.3+1.7+2.632,9782,118374+1,744123,17427.808-815.211+4.252,134393+1,741
'26/08/1964.6+0.5+0.782,1251,435504+931121,54927.410+115614+1421,592518+1,074
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1864.1+0.7+1.12,4319071,060-153120,63827.2014-144254.1-12.19491,128-179
'26/08/1763.4+0.2+0.321,357678466+212120,90027.302-23247-15710515+195
'26/08/1463.2-2-3.071,9971741,343-1,169120,76027.2000502.72+47.32241,346-1,122
'26/08/1365.2+1.9+35,2963,540658+2,882121,82627.5012.9-12.953.424+29.43,593695+2,898
'26/08/1263.3-0.9-1.45,4809072,122-1,215118,96926.80415-4155853.8+4.169652,591-1,626
'26/08/1164.2+1.8+2.883,1081,882545+1,337120,10327.103.51-3.5180.930+50.91,963579+1,385
'26/08/1062.4+1.5+2.462,3921,419676+743118,68126.80104-10462.117.3+44.71,481797+684
'26/08/0760.9-0.5-0.811,543720558+162117,83726.61.81+0.81442.3-28.3736601+135
'26/08/0661.4+0.7+1.152,4561,515894+621117,67726.50381-3813136.5-5.531,5461,312+234
'26/08/0560.7+3.2+5.573,5922,336762+1,575116,67526.317910.6+16867.633.1+34.52,583806+1,777
'26/08/0457.5+0.5+0.8811,5576,3122,038+4,274115,90826.1023.8-23.86362,250-1,6146,9484,312+2,636
'26/08/0361.5-1-1.64,9471,2682,622-1,354111,79225.22316.3+22550.2484-4341,5493,113-1,563
'26/07/3162.5+1.1+1.792,6419942,094-1,099113,04725.5390+391474+1431,1802,098-917
'26/07/3061.4+0.2+0.333,0427671,685-918114,07525.705-515138-1237821,828-1,046
'26/07/2961.2-2-3.163,5149822,107-1,125114,89125.920+2159158+0.671,1432,265-1,122
'26/07/2863.2-1.3-2.022,2544191,139-720115,68326.1226.6-24.6107207-1005281,373-845
'26/07/2764.5-1.6-2.423,5378001,643-843116,45526.300011857.6+60.49181,701-782
'26/07/2466.1-0.8-1.22,1822221,731-1,509116,97726.4000107120-13.33291,851-1,522
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2366.9-0.2-0.33,2522342,186-1,952118,71826.80188-18817511.8+1634092,386-1,977
'26/07/2267.1-0.4-0.591,445161995-834120,52527.22150-1488121.3+59.72441,167-923
'26/07/2167.5+0.7+1.052,3875291,521-992121,37027.4124133-96809.23+6711,3331,663-330
'26/07/2066.8+0.3+0.452,8825682,075-1,507122,43427.629350+24343315.4+4181,2942,140-847
'26/07/1766.5-3-4.323,8655032,871-2,368123,66427.9307218+89377103+2741,1873,192-2,005
'26/07/1669.5+0.8+1.162,5205831,514-931125,83528.429817+2811,0994.36+1,0951,9801,535+444
'26/07/1568.7+1.1+1.631,612724768-44126,87328.623-116870+97.6894841+52.6
'26/07/1467.6-1.5-2.173,4098682,640-1,772126,91228.6718-1114479+651,0192,737-1,718
'26/07/1369.1-1.9-2.683,4827412,626-1,885128,490290181-1813747.5-10.57782,854-2,076
'26/07/0971+0.4+0.573,4561,3421,304+37.6130,44429.40190-190168+81,3581,502-144
'26/07/0870.6+1+1.443,2671,660805+855130,36229.41100-99449+351,705914+791
'26/07/0769.6-0.4-0.572,152829739+90.2129,25929.20388-38818.56-7.568301,136-306
'26/07/0670+1.3+1.893,9002,080912+1,168129,31429.20388-38814.212.1+2.142,0941,313+782
'26/07/0368.7+0.9+1.331,646665462+203128,09728.90204-20455.84-0.84670672-2.31
'26/07/0267.8-1.8-2.593,6235402,003-1,464128,08828.98.96874-865138.4-37.45492,916-2,367
'26/07/0169.6+1.6+2.355,9911,5722,537-965129,30429.22,7091,125+1,584475.88+41.14,3283,668+660
'26/06/3068+1.3+1.952,6661,3321,092+240130,32929.4403837-43424.69-2.691,7371,934-197
'26/06/2966.7-0.9-1.332,4551,1191,126-7.39130,07929.314.8746-7312031-111,1541,904-750
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2667.6-1.5-2.172,7351,5601,012+548129,98329.33749-7461746-291,5801,807-227
'26/06/2569.1-0.6-0.861,5718521,025-173129,43829.21027.6-17.6542.3-37.38671,095-228
'26/06/2469.7+0.2+0.291,358788806-18.4129,48729.2440.6-36.6814.5-6.55800862-61.6
'26/06/2369.5-1.3-1.842,7587051,866-1,161129,52729.2233.4-31.4818.5-10.57151,918-1,202
'26/06/2270.8+0.2+0.282,4939171,003-85.5131,04929.604.02-4.027.053+4.059251,010-85.5
'26/06/1870.6-0.9-1.264,0861,6631,846-183130,91129.51380-3792.457-4.551,6662,233-567
'26/06/1771.5+0.7+0.993,9221,4381,396+41.9131,19129.60736-7367442.2+31.81,5122,174-662
'26/06/1670.8+0.3+0.434,2872,1111,192+919131,27329.604.82-4.821419-5.052,1251,216+909
'26/06/1570.5-0.4-0.563,9275342,363-1,830130,21529.407-717.126.8-9.735512,397-1,847
'26/06/1270.9+3.4+5.045,5773,093917+2,176131,90929.7015.8-15.892.917.5+75.43,186950+2,236
'26/06/1167.5-1-1.463,2288401,582-742129,61929.2100+1048453.5+4311,3341,636-301
'26/06/1068.5-0.5-0.726,2691,9152,304-389130,32529.4018.4-18.422967.4+1622,1442,390-246
'26/06/0969+3.1+4.76,3363,1291,424+1,706130,74329.51120-11913216.1+1163,2631,560+1,703
'26/06/0865.9-0.1-0.153,4711,9211,274+647129,10229.1034.6-34.611821.5+96.52,0391,330+709
'26/06/0566-0.7-1.052,9561,6751,377+298128,46929031.8-31.810418.5+85.51,7791,428+352
'26/06/0466.7+1.1+1.683,6891,2361,543-307128,66129312.4-9.372055+2001,4441,560-117
'26/06/0365.6+1+1.554,0322,1721,379+793129,02629.11943.7-24.712610+1162,3171,433+884
'26/06/0264.6+0.2+0.313,3338352,131-1,296128,15228.9477104+373532.64+50.41,3652,238-873
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0164.4+1.9+3.043,5351,0422,037-995129,30029.273913.7+725587.23+50.81,8392,058-219
'26/05/2962.5+0.2+0.322,8661,4291,846-417130,20629.4091.7-91.735.95-2.951,4321,944-512
'26/05/2862.3-0.4-0.642,7111,0361,551-515130,53429.41.52155-15315522+1331,1931,728-535
'26/05/2762.7-1.9-2.943,7986462,655-2,009131,02729.6033.8-33.817067.8+1028162,757-1,940
'26/05/2664.6-1-1.523,0504021,977-1,575132,908300142-1422631.1-5.144282,150-1,722
'26/05/2565.6+0.4+0.612,7236141,073-459134,49530.350017.6+4827.641.96+5.681,1221,093+29.1
'26/05/2265.2+0.7+1.093,0441,7121,528+184135,26730.5243.4-41.457.27-2.271,7191,579+140
'26/05/2164.5+1.1+1.743,3281,6112,005-394134,92430.46117.2+43.8723.04+691,7442,025-281
'26/05/2063.4+1+1.63,4881,3322,538-1,206135,21430.59527.3+67.733470.9+2631,7612,636-875
'26/05/1962.4+0.7+1.133,5261,4722,247-775136,09330.713159.4+71.612257.8+64.51,7252,364-639
'26/05/1861.7-0.8-1.283,8611,3632,917-1,554136,85930.912.350-37.7218130+87.61,5933,098-1,504
'26/05/1562.5-3.2-4.877,5891,5684,343-2,775138,27831.22592+257559203+3562,3864,548-2,162
'26/05/1465.7-7.2-9.8811,6407376,606-5,869141,04931.8141.9-40.9318120+1981,0566,768-5,712
'26/05/1372.9+0.2+0.282,5691,2591,102+157146,74033.1020.6-20.69.321-11.71,2681,144+124
'26/05/1272.7-1.1-1.491,694606953-347146,59433.16362.6+0.382010.2+9.786891,026-337
'26/05/1173.8+0.1+0.142,7071,1331,241-108146,94633.1226143+83.2928.7-19.71,3681,413-44.7
'26/05/0873.7+1.2+1.665,0352,9211,587+1,334146,99333.2734126+60871.640.3+31.33,7271,753+1,974
'26/05/0772.5-0.6-0.822,8208861,556-670145,57932.8413157+25610.412.5-2.121,3091,725-416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0673.1+0.8+1.113,5041,3861,671-285146,2713364568.5+57733.164-312,0641,804+261
'26/05/0572.3+0.6+0.843,8591,8581,927-69.1146,4633345886.6+37183112-29.12,3992,126+273
'26/05/0471.7+0.6+0.843,0851,8031,470+333146,47933766287+47916.416+0.422,5851,773+812
'26/04/3071.1-0.2-0.283,7031,5612,234-674146,28633130201-71.31940.9-21.91,7102,477-767
'26/04/2971.3+2.5+3.633,1671,9911,603+388146,82833.1129120+963.43.13+60.32,1831,726+457
'26/04/2868.8-0.3-0.431,827845727+118146,77733.1134553-41906.34-6.349791,286-307
'26/04/2769.1-1.8-2.543,1021,6801,145+535146,59433.1144115+29.49.661-51.41,8341,321+513
'26/04/2470.9-1.5-2.072,069714857-143146,05432.9153235-82.28418.3+65.79511,111-159
'26/04/2372.4-1.2-1.633,4221,769971+798146,1913312790.6+36.419090.8+99.32,0861,152+934
'26/04/2273.6-0.2-0.273,3192,1011,425+676145,41132.8172168+4.3313818+1202,4111,611+800
'26/04/2173.8+0.9+1.232,0021,267561+706144,72732.6189298-10930.822+8.791,487881+605
'26/04/2072.9-0.4-0.552,6149571,018-61144,01932.520898.8+10995.2137-41.71,2601,254+6.55
'26/04/1773.3+0.7+0.962,2701,043807+236144,08632.5089.2-89.215517.2+1381,198913+285
'26/04/1672.6+1.5+2.112,6101,703494+1,209143,88432.4080.6-80.679.265+14.21,782640+1,142
'26/04/1571.1-0.2-0.281,829707561+146142,66032.2074.6-74.6217108+108924744+180
'26/04/1471.3-0.1-0.142,422937813+124142,52332.10227-22781.440.8+40.61,0181,081-62.9
'26/04/1371.4+1.7+2.442,9131,742787+955142,41632.1015.5-15.535.122+13.11,777825+953
'26/04/1069.7-1.4-1.972,7295001,234-734141,51331.9067.5-67.5148167-18.66491,468-820
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0971.1+0.9+1.283,2401,999681+1,318142,44732.1037.1-37.116023.8+1372,159742+1,417
'26/04/0870.2+2.7+44,0342,710912+1,798141,12731.806.61-6.6115730+1272,867949+1,918
'26/04/0767.5-1.2-1.753,0946481,772-1,124139,31131.409.2-9.29482.6+11.47421,864-1,122
'26/04/0268.7+0.8+1.182,0831,171455+716140,23631.602.21-2.2112473.1+50.81,295530+765
'26/04/0167.9+1.1+1.651,562793315+478139,55831.500092.287.9+4.32885403+482
'26/03/3166.8-0.5-0.741,9391,259654+605139,10231.400.77-0.7755.178.1-231,314733+581
'26/03/3067.3-2.2-3.173,0161,214541+673138,47431.201-1165134+31.11,379676+703
'26/03/2769.5-0.1-0.142,4101,2071,154+53137,83331.1305.8+24.210850.4+57.31,3451,210+134
'26/03/2669.6+0.2+0.294,4021,7481,025+723137,74831.105.93-5.9314268+73.61,8901,099+791
'26/03/2569.4+1.2+1.763,1821,5441,304+240136,96230.900.24-0.245677-211,6001,381+219
'26/03/2468.2+1.2+1.793,3712,109807+1,302136,83130.9500+5022.215+7.212,181822+1,359
'26/03/2367-2.3-3.324,2281,4941,997-503135,54230.606.61-6.61221131+89.71,7152,135-420
'26/03/2069.3+0.7+1.0213,83112,07511,318+757136,03530.71035+98.3103159-55.312,28111,482+800
'26/03/1968.6+2+35,9032,6852,188+497135,21430.5045.4-45.41806+1742,8652,239+626
'26/03/1866.6-0.6-0.894,8031,7201,789-69134,75630.4067.6-67.6200108+91.71,9201,965-44.9
'26/03/1767.2+0.8+1.24,9371,9971,682+315134,84630.4028.5-28.594.2140-45.42,0911,850+241
'26/03/1666.4+2+3.117,3453,2212,420+801134,53730.30761-76118875.2+1133,4093,257+152
'26/03/1364.4+1.5+2.384,6822,111999+1,112133,70930.209.06-9.0615216.3+1362,2631,024+1,239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1262.9+1+1.626,8503,1841,248+1,936132,57929.901,734-1,73419733.1+1643,3813,015+366
'26/03/1161.9+1.9+3.174,6162,6641,216+1,448130,62829.5021.7-21.776.97.57+69.42,7411,245+1,495
'26/03/1060+1.1+1.872,9251,5391,184+355129,12529.102.82-2.8210810.4+97.11,6471,197+449
'26/03/0958.9-0.7-1.172,9781,9501,431+519128,74529242.2+21.895.260.9+34.32,0691,494+575
'26/03/0659.6+1.2+2.052,7811,666696+970128,20228.9119.6-18.62.2610-7.741,669726+944
'26/03/0558.4+2.3+4.12,9442,350754+1,596127,28428.7056.6-56.69.1316.5-7.412,359827+1,532
'26/03/0456.1-2.2-3.774,2621,6412,343-702125,67328.3043.5-43.516.196.3-80.21,6572,483-826
'26/03/0358.3-0.2-0.343,1121,3341,212+122126,22328.5082.6-82.628102-741,3621,397-34.6
'26/03/0258.5-0.2-0.342,2841,3911,009+382126,03428.40123-123850.3-42.31,3991,182+217
'26/02/2658.7-0.1-0.173,2481,8791,636+243125,66828.30246-2461511.6+3.391,8941,894+0.34
'26/02/2558.8-1.1-1.843,7211,2691,461-192125,43128.30760-7606.07101-95.31,2752,322-1,047
'26/02/2459.9+0.3+0.54,7322,837752+2,085126,26628.50185-185101,702-1,6922,8472,639+208
'26/02/2359.6+2+3.476,2404,9831,374+3,609124,178280539-539215323-1085,1982,236+2,962
'26/02/1157.6-0.3-0.522,394993840+153120,53327.20191-19130115-85.51,0231,146-123
'26/02/1057.9-0.4-0.692,713828894-66120,41827.20286-28679.57-2.578351,189-354
'26/02/0958.3-0.5-0.856,7391,2693,061-1,792120,43627.2024-2415162.8+87.91,4203,148-1,728
'26/02/0658.8+2+3.527,1892,4341,553+882122,16027.650+5381116+2662,8211,668+1,152
'26/02/0556.8-0.8-1.392,7071,127828+299121,25827.308.78-8.7868131-631,195968+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0457.6+0.4+0.73,2861,2951,111+184120,94127.30008312+711,3781,123+255
'26/02/0357.2+0.8+1.423,8941,5441,057+487120,75727.2024.7-24.719.235.2-161,5631,117+446
'26/02/0256.4+0.8+1.443,0611,3951,031+364120,27127.107.79-7.7918.563.3-44.71,4131,102+311
'26/01/3055.6-1.1-1.943,3538401,880-1,040119,869273554.1-19.17180-1738822,114-1,232
'26/01/2956.7-1.2-2.073,5476791,456-777120,66427.2030.2-30.273113-40.27521,599-847
'26/01/2857.9+1.6+2.8410,5412,6843,655-971121,53727.40609-609125286-1612,8094,550-1,741
'26/01/2756.3-1.5-2.66,2838343,306-2,472122,40727.60175-175119184-64.79533,665-2,712
'26/01/2657.8+2.2+3.964,9831,1851,218-33124,78028.10215-215508187+3211,6931,620+72.8
'26/01/2355.6-0.8-1.422,7707691,054-285124,79428.10538-5384154-1507731,746-973
'26/01/2256.4+0.5+0.892,9031,078803+275125,02928.20305-3056160-1541,0841,268-184
'26/01/2155.9+0.9+1.642,8811,882732+1,150124,75928.10373-37317243-2261,8991,348+551
'26/01/2055-0.5-0.93,4691,8421,408+434123,60927.90884-8849146-1371,8512,438-587
'26/01/1955.5-0.6-1.072,598829500+329123,12927.80341-34116114-98.2845955-110
'26/01/1656.1001,704723548+176122,80027.70217-217713.6-6.57730778-48.3
'26/01/1556.1+0.1+0.181,9159261,042-116122,70527.70171-17146.18-2.189301,220-290
'26/01/1456+0.9+1.632,8821,646450+1,196122,87927.70318-31867.27.05+60.11,713775+938
'26/01/1355.1-0.7-1.252,2675431,016-473121,70527.40169-169454.2-50.25471,239-692
'26/01/1255.8-0.3-0.533,5721,329868+461122,56227.60708-70826.71-4.711,3311,584-253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0956.1+0.8+1.453,1901,449841+608122,96427.750116-65.6858-501,5071,015+492
'26/01/0855.3-1.9-3.324,4431,1842,314-1,130122,87727.7012-127061.1+8.951,2542,387-1,133
'26/01/0757.2+0.4+0.78,0453,4153,327+88123,76627.91,1391,057+82.556.4197-1414,6104,581+29.6
'26/01/0656.8+2+3.655,9302,4301,710+720123,38227.81,15319+1,13410517.2+87.53,6881,746+1,942
'26/01/0554.8-0.3-0.544,8681,5252,527-1,002122,66927.71,1638.58+1,15413.736.8-23.12,7022,572+129
'26/01/0255.1-0.1-0.184,1525392,249-1,710123,78627.91,19314+1,17967.337.2+30.11,7992,300-501
'25/12/3155.2+0.1+0.184,2909282,224-1,296125,76128.41,2793.75+1,275719.8-12.82,2142,248-33.4
'25/12/3055.1-1.1-1.968,6499116,593-5,682127,14728.71,3400+1,34035.521.9+13.62,2866,615-4,328
'25/12/2956.2+2.5+4.6613,0274,3755,905-1,530132,11029.81,635113+1,52219740+1576,2076,058+149
'25/12/2653.7-1-1.8312,1656,0412,113+3,928133,87330.21397,227-7,088956+896,2759,346-3,071
'25/12/2454.7+0.2+0.3712,7186,6451,698+4,947130,50129.41777,323-7,14647417+4577,2969,038-1,742
'25/12/2354.5+0.1+0.1812,1886,8941,806+5,088124,022281977,290-7,0932610+167,1179,106-1,989
'25/12/2254.4+1.2+2.2614,0537,8082,885+4,923119,99427.12357,316-7,08114619+1278,18910,220-2,031
'25/12/1953.2+1.3+2.513,2179,8012,579+7,222115,124261447,302-7,15814611+13510,0919,892+199
'25/12/1851.9+0.3+0.5812,2118,4391,861+6,578107,94824.31727,854-7,6823532+38,6469,747-1,101
'25/12/1751.6-0.1-0.1913,6428,5672,093+6,474102,243231867,941-7,75517549.1+1268,92810,083-1,155
'25/12/1651.7+1.3+2.5812,4088,0552,555+5,50096,37921.71886,422-6,23441832+3868,6619,009-348
'25/12/1550.4-0.1-0.21,9431,352666+68690,87920.50808-808632.6-26.61,3581,507-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1250.5+0.1+0.21,5875591,009-45090,19320.3025.9-25.938157-1195971,192-595
'25/12/1150.4-0.7-1.373,1081,5262,230-70490,55420.40391-39114205-1911,5402,826-1,286
'25/12/1051.1+0.6+1.192,1581,676818+85891,29220.60152-15216158-1421,6921,128+564
'25/12/0950.5-0.6-1.172,6071,4841,873-38990,40520.40192-1929190-1811,4932,255-762
'25/12/0851.1-1-1.922,0397851,290-50591,63120.70170-170244.42+19.68091,464-655
'25/12/0552.1+0.1+0.191,535971930+41.292,15520.80166-166513.2-8.219761,109-133
'25/12/0452+0.2+0.392,2371,1721,037+13592,00520.80185-185630.8-24.81,1781,253-74.9
'25/12/0351.8003,1211,6352,007-37291,77620.70218-218923-141,6442,248-604
'25/12/0251.8+0.1+0.193,0391,7332,269-53691,74220.730625+281470.22+46.82,0862,294-208
'25/12/0151.7-0.2-0.392,4291,0021,574-57291,92520.74580+45804-41,4601,578-118
'25/11/2851.9-0.2-0.382,3579971,401-40492,49320.91413.74+137354.21+30.81,1731,409-236
'25/11/2752.1+0.9+1.762,9881,2481,978-73093,3312177233.5+73912120-1082,0322,132-99.5
'25/11/2651.2+0.4+0.792,6871,531862+66994,12521.2013.3-13.352353-3011,5831,228+355
'25/11/2550.8+0.2+0.43,0031,9471,281+66693,96321.202.24-2.2457335-2782,0041,618+386
'25/11/2450.6+0.1+0.22,7241,5351,457+7893,313210005041+91,5851,498+87
'25/11/2150.5-1.3-2.513,9061,6992,229-53093,23521043-437222+501,7712,294-523
'25/11/2051.8+0.1+0.194,9293,3981,343+2,05593,58221.1431160+2716012+483,8891,515+2,374
'25/11/1951.7-2.3-4.263,6881,0161,398-38291,29720.6520147+3738688.3-2.311,6221,633-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1854-0.5-0.922,2391,0541,419-36591,66820.7408180+2282628-21,4881,627-139
'25/11/1754.5-0.4-0.733,2648372,172-1,33691,68420.796695+8713248-161,8352,315-481
'25/11/1454.9-0.2-0.363,0247982,437-1,63992,90721040.3-40.39659.7+36.38942,537-1,643
'25/11/1355.1-0.7-1.251,8777231,229-50694,50621.30251-2511265.4-53.47351,545-810
'25/11/1255.8+0.3+0.544,7113,9802,625+1,35595,09721.441598-5572342-3404,0233,565+457
'25/11/1155.5+0.2+0.362,0211,633970+66393,63121.15339-3344254-2501,6421,564+78
'25/11/1055.3-0.7-1.252,1471,570943+62792,87920.90604-60426180-1541,5961,727-131