≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 法人買賣(日)

2377 微星

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163165-2-1.21%2.73%166.5166.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0538.27億4,4711.13張/筆163.72.3714.140.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,21513.54億19,917412張/筆164.8+0.5 (+0.3%)

連續漲跌: 連2漲→跌  ( -2元 / -1.21%)

財報評分: 最新43分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 微星攜手輝達登場2026 OCP全球高峰會 秀出MGX機架級AI基礎架構 (Anue鉅亨 10/13 10:13)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,144841+1,303 賣→買186,71422.1%1,061,3231,025,803+35,5194.2%
金額(元)3.51億1.38億+2.13億-- 1,362億 1,280億 +82.5億 -
投信張數266230+36 連3賣→2買--79,66030,480+49,1795.82%
金額(元)4,354萬3,764萬+589萬-- 109億 39.1億 +70.3億 -
自營商張數313115+198連買6日--62,57959,723+2,8560.34%
金額(元)5,118萬1,877萬+3,240萬-- 82.7億 77.8億 +4.83億 -
總計張數2,7231,185+1,537 賣→3買--1,203,5621,116,007+87,55510.36%
金額(元)4.46億1.94億+2.52億-- 1,555億 1,397億 +158億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
163元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		164.3
(4,451)		164.3
(1.19萬)		163.3
(2.31萬)		160.7
(3.96萬)		158.7
(5.72萬)		154.2
(28.5萬)		137.6
(83.2萬)		123.8
(130萬)		132.8
(181萬)		141.6
(223萬)		142.5
(324萬)		124.1
(615萬)		128.4
(106萬)
每股賣出均價
(累計賣張)		164.5
(3,515)		164.5
(5,569)		162.9
(1.07萬)		160.4
(1.78萬)		157.4
(3.14萬)		152.5
(22.4萬)		135.3
(76.1萬)		120.6
(128萬)		129.7
(183萬)		140.8
(236萬)		141.2
(340萬)		122.9
(629萬)		124.8
(103萬)
買賣超張數
(佔發行量)		+936
(0.11%)		+6,327
(0.75%)		+1.24萬
(1.47%)		+2.18萬
(2.58%)		+2.58萬
(3.05%)		+6.12萬
(7.24%)		+7.05萬
(8.35%)		+1.89萬
(2.24%)		-1.92萬
(2.27%)		-12.7萬
(15%)		-15.6萬
(18.4%)		-14.1萬
(16.6%)		+3.55萬
(4.2%)
買賣超金額
(佔成交額)		+1.53億
(7.01%)		+10.4億
(24.6%)		+20.3億
(27%)		+35億
(28.5%)		+41.3億
(22.8%)		+98.2億
(9.22%)		+115億
(3.52%)		+64.8億
(1.51%)		+32億
(0.52%)		-159億
(1.9%)		-177億
(1.54%)		-104億
(0.53%)		+82.5億
(2.16%)
目前股價
163元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		164.5
(1,059)		164.5
(1,063)		164.4
(1,118)		158.2
(3,469)		156.6
(5,147)		154.5
(1.31萬)		142.1
(7.16萬)		135.8
(8.36萬)		150
(12.5萬)		161.7
(19.2萬)		151.7
(31.1萬)		130.4
(54.6萬)		137.3
(7.97萬)
每股賣出均價
(累計賣張)		164.3
(489)		164.3
(681)		163.1
(1,282)		158.1
(4,194)		157.5
(5,212)		153.2
(1.03萬)		131.8
(2.76萬)		112.9
(7.7萬)		132
(16.1萬)		142.1
(21萬)		139.7
(31.1萬)		121.6
(56.9萬)		128.4
(3.05萬)
買賣超張數
(佔發行量)		+570
(0.07%)		+382
(0.05%)		-165
(0.02%)		-725
(0.09%)		-65.5
(0.01%)		+2,860
(0.34%)		+4.4萬
(5.2%)		+6,626
(0.78%)		-3.62萬
(4.28%)		-1.8萬
(2.13%)		-693
(0.08%)		-2.35萬
(2.79%)		+4.92萬
(5.82%)
買賣超金額
(佔成交額)		+9,391萬
(4.31%)		+6,297萬
(1.49%)		-2,541萬
(0.34%)		-1.14億
(0.93%)		-1,517萬
(0.08%)		+4.56億
(0.43%)		+65.4億
(2%)		+26.6億
(0.62%)		-25.2億
(0.41%)		+12.1億
(0.14%)		+36.1億
(0.31%)		+19.6億
(0.1%)		+70.3億
(1.84%)
目前股價
163元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		164.2
(550)		164.3
(1,415)		163.2
(1,966)		161.1
(2,990)		159.5
(3,877)		154.9
(2.04萬)		139.5
(5.23萬)		129.1
(7.01萬)		144.3
(12.2萬)		154.1
(16.8萬)		146.6
(26.9萬)		117.7
(62.9萬)		132.1
(6.26萬)
每股賣出均價
(累計賣張)		164.4
(352)		164.4
(435)		162.4
(849)		160.2
(1,373)		158.4
(1,863)		151.3
(1.93萬)		137.3
(5.02萬)		128.2
(6.51萬)		139.8
(9.77萬)		151.6
(13.6萬)		147.8
(21.2萬)		115.8
(54.8萬)		130.3
(5.97萬)
買賣超張數
(佔發行量)		+198
(0.02%)		+981
(0.12%)		+1,117
(0.13%)		+1,617
(0.19%)		+2,014
(0.24%)		+1,036
(0.12%)		+2,132
(0.25%)		+4,958
(0.59%)		+2.41萬
(2.85%)		+3.2萬
(3.79%)		+5.77萬
(6.83%)		+8.12萬
(9.61%)		+2,856
(0.34%)
買賣超金額
(佔成交額)		+3,241萬
(1.49%)		+1.61億
(3.81%)		+1.83億
(2.44%)		+2.62億
(2.13%)		+3.23億
(1.78%)		+2.31億
(0.22%)		+4.09億
(0.13%)		+6.96億
(0.16%)		+39.2億
(0.63%)		+52.7億
(0.63%)		+82.2億
(0.72%)		+106億
(0.54%)		+4.83億
(0.13%)
目前股價
163元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		164.3
(6,060)		164.3
(1.44萬)		163.4
(2.61萬)		160.6
(4.6萬)		158.6
(6.62萬)		154.3
(31.8萬)		138.1
(95.5萬)		124.8
(145萬)		134.5
(206萬)		143.9
(259萬)		143.5
(382萬)		124
(733萬)		129.2
(120萬)
每股賣出均價
(累計賣張)		164.5
(4,356)		164.5
(6,685)		162.9
(1.28萬)		160
(2.34萬)		157.5
(3.85萬)		152.5
(25.3萬)		135.3
(83.9萬)		120.5
(142萬)		130.3
(209萬)		141.4
(271萬)		141.4
(392萬)		122.3
(741萬)		125.2
(112萬)
買賣超張數
(佔發行量)		+1,704
(0.2%)		+7,689
(0.91%)		+1.33萬
(1.58%)		+2.27萬
(2.68%)		+2.77萬
(3.28%)		+6.51萬
(7.7%)		+11.7萬
(13.8%)		+3.05萬
(3.61%)		-3.12萬
(3.69%)		-11.3萬
(13.4%)		-9.86萬
(11.7%)		-8.3萬
(9.82%)		+8.76萬
(10.4%)
買賣超金額
(佔成交額)		+2.79億
(12.8%)		+12.6億
(29.9%)		+21.8億
(29.1%)		+36.5億
(29.7%)		+44.4億
(24.5%)		+105億
(9.87%)		+184億
(5.65%)		+98.4億
(2.29%)		+45.9億
(0.74%)		-93.9億
(1.12%)		-58.7億
(0.51%)		+21.8億
(0.11%)		+158億
(4.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/22163-2-1.215,0532,144841+1,303186,71422.1266230+36313115+1982,7231,185+1,537
'26/10/21165+0.5+0.38,2152,3072,674-367185,46222793259+534237237+0.053,3373,170+167
'26/10/20164.5+5+3.1312,4377,4452,054+5,391186,79122.14192-18886683+7838,3152,329+5,985
'26/10/19159.5-2-1.245,4652,1902,144+45.9181,71121.525.6191-165344257+87.42,5602,592-32.1
'26/10/16161.5+3.5+2.2214,8138,9802,967+6,012182,00321.529410-381207157+49.29,2153,535+5,681
'26/10/15158-1-0.639,6006,0882,090+3,998175,90520.896.731+65.7514183+3316,6992,304+4,395
'26/10/14159+2+1.275,9333,6151,126+2,489172,12220.44.62666-66136.143.6-7.443,6561,835+1,821
'26/10/13157+2+1.298,6823,5861,746+1,840169,353202,1691,687+482283184+98.76,0383,617+2,421
'26/10/12155+0.5+0.323,1021,7211,345+376167,35619.859.79+50.769.258.9+10.31,8501,413+437
'26/10/08154.5-1.5-0.963,2661,495820+675167,45419.822519-49712254.1+67.51,6381,393+245
'26/10/07156+1+0.653,9932,5661,554+1,012166,78219.72653.4-27.445.713+32.72,6381,620+1,017
'26/10/06155004,8772,0041,351+653165,75619.621.2815-79459.3101-41.22,0852,267-182
'26/10/05155007,0443,5471,465+2,081165,71519.61031-2121845.4+1723,7741,542+2,232
'26/10/02155+2.5+1.644,5701,3851,384+1.31162,97119.31,05635.4+1,02117452.9+1212,6151,472+1,142
'26/10/01152.5+1.5+0.993,0161,795892+903162,72819.31390+13911914+1052,052906+1,146
'26/09/30151003,3251,0571,699-641163,46619.33828+37456.993.6-36.71,4961,800-304
'26/09/29151-0.5-0.332,3471,0751,010+64.5164,28519.469-313528.5+1071,2161,048+168
'26/09/24151.5+0.5+0.332,6261,5561,074+482164,38919.42641-1541.739+2.761,6241,154+470
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/23151-2.5-1.636,1352,6243,173-549163,71519.41125-1439104-65.12,6743,302-628
'26/09/22153.5+0.5+0.334,8312,1061,590+516164,06219.4121-2062.283.2-21.12,1691,694+475
'26/09/21153-2-1.295,7963,0532,259+794163,32319.35120+3120422+1823,3082,301+1,007
'26/09/18155+2+1.317,1583,9383,631+307162,80619.3419433-14336339-3.294,6934,403+289
'26/09/17153-0.5-0.336,7513,9182,151+1,766162,46919.220194-174245169+764,1822,514+1,668
'26/09/16153.5+5.5+3.726,2382,7701,689+1,081161,12119.11,143190+953749103+6474,6631,982+2,681
'26/09/15148-2.5-1.663,4101,5661,406+160161,18919.1873-6567.2291-2231,6411,770-129
'26/09/14150.5+1.5+1.017,1704,6303,029+1,602161,13319.1680+68158368-2104,8573,397+1,460
'26/09/11149008,8304,8112,405+2,406158,61818.8805+75652703-50.25,5433,113+2,430
'26/09/10149-7.5-4.7914,8703,2038,911-5,707155,52218.43633+3179554-3753,4189,498-6,079
'26/09/09156.5+4+2.629,9796,9852,374+4,610160,6171916909-89320352.9+1507,2033,336+3,867
'26/09/08152.5-6-3.799,1191,8204,631-2,811155,76418.424017+22384.2550-4652,1455,198-3,053
'26/09/07158.5-3-1.8614,3012,6788,410-5,732158,20418.744217+425180555-3753,3018,982-5,682
'26/09/04161.5+11+7.3123,32114,5963,645+10,952162,21719.21,5235+1,5181,084199+88517,2033,849+13,355
'26/09/03150.5-4.5-2.913,7013,8303,463+367154,94918.3205160+4557.8516-4584,0934,139-46.1
'26/09/02155+1+0.657,9324,0431,568+2,475153,19218.134851+297121235-1144,5121,854+2,658
'26/09/01154-1-0.6511,3594,6012,844+1,757150,03217.893169-76200559-3594,8943,572+1,322
'26/08/31155+10+6.917,73210,5253,099+7,426149,71517.7023-23872139+73211,3973,261+8,136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/28145005,4282,0231,685+337141,86016.802-26177-1712,0291,864+165
'26/08/27145-1-0.688,7732,9993,619-620137,25816.21145-3485366-2813,0954,030-934
'26/08/26146+2+1.396,8653,6741,935+1,739137,39816.312310.3+11313260.9+71.43,9292,006+1,923
'26/08/25144003,6941,3401,184+156134,73415.9295+2424.7217-1921,3941,407-12.8
'26/08/24144+2.5+1.776,2643,4791,525+1,955134,53515.9053-53436302+1343,9151,880+2,035
'26/08/21141.5+1.5+1.075,0401,8131,400+413128,80115.271+610863.7+44.81,9281,464+464
'26/08/20140-2.5-1.7517,5283,3246,490-3,166128,53715.211,720-1,7193142,206-1,8923,63910,416-6,777
'26/08/19146.5-1.5-1.0112,7893,7008,945-5,244133,77815.808-855199.7+4514,2519,052-4,801
'26/08/18148-1.5-115,3692,9478,176-5,228140,39216.61,9884+1,984167492-3245,1038,671-3,569
'26/08/17149.5-9.5-5.9718,6642,0919,738-7,647146,09117.31309+121199653-4542,42010,400-7,980
'26/08/14159-9-5.3624,9325,26610,122-4,856156,79018.659-43101,763-1,4545,58111,894-6,313
'26/08/13168-1-0.5951,22321,56213,287+8,276163,08419.33458+3372,207841+1,36624,11514,136+9,979
'26/08/12169+15+9.7446,11216,2958,440+7,854153,49818.21114-1131,216175+1,04117,5128,730+8,782
'26/08/11154-1-0.655,9852,6082,030+578145,57617.202.42-2.4232.2177-1452,6402,210+430
'26/08/10155+2+1.3111,4015,4631,894+3,568145,33917.2161+1550384.6+4185,9821,980+4,002
'26/08/07153-1-0.6510,9704,7025,255-553142,27616.80.894-3.11191354-1634,8945,614-719
'26/08/06154+3+1.9917,4019,1674,942+4,224143,552174144+410338214+1249,9195,160+4,759
'26/08/05151+1.5+119,3598,2045,216+2,988141,24116.7112.6-11.61,098417+6829,3035,645+3,658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/04149.5+6.5+4.5519,54312,3905,191+7,200141,13216.72306-3041,000259+74013,3925,756+7,636
'26/08/03143+1+0.712,1296,0184,453+1,566134,03215.94410-406327134+1936,3494,996+1,353
'26/07/31142+6+4.4118,7996,7455,245+1,500132,32615.7430+43465392+72.57,2525,637+1,615
'26/07/30136-1.5-1.0910,1763,9824,444-462130,81715.578.31-1.31235228+7.064,2244,680-456
'26/07/29137.5-1.5-1.0817,6435,9986,197-199130,50715.41260+126331592-2616,4556,789-333
'26/07/28139-7.5-5.1212,3194,9504,530+420130,37015.4140+14225571-3465,1905,101+88.3
'26/07/27146.50014,2204,6524,138+514130,10415.4140+14312534-2234,9784,673+306
'26/07/24146.5-5.5-3.6212,7063,1715,034-1,862130,02315.470+7207642-4353,3855,676-2,291
'26/07/23152-3-1.9420,4114,6517,852-3,202132,16515.66861+685249702-4525,5868,555-2,969
'26/07/22155+9+6.1640,82818,0767,655+10,421135,305166953.62+6912,118264+1,85320,8887,923+12,966
'26/07/21146+4.5+3.189,6853,3461,863+1,483125,56314.96855+680752250+5014,7832,118+2,665
'26/07/20141.50013,4854,4804,159+321124,29014.72,207172+2,035522564-42.47,2094,896+2,314
'26/07/17141.5-3.5-2.4115,8874,7924,663+129123,67114.6719973-254482489-7.35,9936,125-132
'26/07/16145-3.5-2.368,7811,6682,340-672124,08514.7141,180-1,166193166+26.81,8753,686-1,811
'26/07/15148.5+1.5+1.0212,1643,2083,545-337125,02314.845-11,929107+1,8225,1413,657+1,484
'26/07/14147-2.5-1.6714,5053,4384,918-1,480127,86815.1513+48446619-1733,9355,540-1,605
'26/07/13149.5+4.5+3.129,89016,2639,925+6,337129,34815.382+6907285+62117,17710,213+6,965
'26/07/09145+3+2.1119,97811,2015,903+5,299123,39114.6161+15285137+14811,5026,041+5,462
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/08142+5+3.6523,38413,7226,060+7,662118,22714300+30602193+41014,3546,252+8,102
'26/07/07137-5.5-3.8611,7322,6263,272-645110,107132,38410+2,374495588-92.75,5053,869+1,636
'26/07/06142.5-0.5-0.3510,3951,9242,916-992110,64313.12,9328+2,924334401-67.35,1903,325+1,865
'26/07/03143009,4072,4233,015-592111,52013.22,8890+2,88965182-1175,3773,197+2,180
'26/07/02143-2.5-1.7213,5633,3683,931-562111,76713.22,78439+2,745116508-3926,2684,478+1,791
'26/07/01145.5-0.5-0.3433,0594,10111,841-7,740111,73713.210,9820+10,982179927-74815,26212,768+2,494
'26/06/30146+7+5.0440,07711,19513,506-2,311118,3161410,26319.4+10,244346351-4.4621,80413,876+7,928
'26/06/29139+7.5+5.723,1518,8187,091+1,727121,13514.34,0063+4,003306373-67.213,1317,468+5,663
'26/06/26131.5-2-1.514,9606,8815,368+1,512119,74814.23,1800+3,180125377-25210,1865,746+4,440
'26/06/25133.5007,4312,5512,616-65.4117,912141,0648+1,05615.2183-1673,6302,807+823
'26/06/24133.5009,1733,1713,087+83.8117,911148770+87753.2360-3074,1013,447+654
'26/06/23133.5-3.5-2.5514,2445,0604,043+1,016117,73613.91,02429+99545.3739-6936,1294,811+1,318
'26/06/22137-1.5-1.0813,0182,6783,102-423116,35813.81,0717+1,064120218-97.83,8703,327+543
'26/06/18138.5+1.5+1.0911,5295,4364,372+1,063116,55613.860560+54514885+62.76,1884,517+1,671
'26/06/17137+0.5+0.379,4181,8222,602-780116,08613.79900+990442196+2463,2542,798+456
'26/06/16136.5-3.5-2.517,7214,2587,324-3,066116,65113.859144.6+546197536-3395,0457,905-2,859
'26/06/15140+3.5+2.5617,3475,4743,928+1,546119,29914.150.42+48.4416276+1415,9414,206+1,735
'26/06/12136.5+3+2.2522,8027,7546,683+1,070117,47213.9217.41+13.6297170+1278,0716,861+1,211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/11133.5+1.5+1.1414,9395,6984,472+1,226115,65913.75438+1613892.3+465,8904,602+1,289
'26/06/10132-7.5-5.3825,8528,7727,680+1,092114,82913.6400.39+39.6170540-3708,9828,221+762
'26/06/09139.5+7.5+5.6820,5499,4048,587+817113,64513.490.36+8.64391215+1769,8048,802+1,002
'26/06/08132-9.5-6.7128,86312,15212,128+24112,88413.4458+37556967-41112,75213,102-350
'26/06/05141.5+1.5+1.0730,13010,43411,078-643111,57413.23614+22342547-20510,81211,638-827
'26/06/04140-6.5-4.4427,2329,3476,629+2,717112,56013.3691+68113547-4359,5287,177+2,351
'26/06/03146.5-2.5-1.6846,77913,52015,403-1,882110,1001330127+2744631,136-67314,28416,566-2,281
'26/06/02149+7.5+5.398,35326,43128,056-1,625111,25113.285652+8041,7761,415+36129,06329,523-460
'26/06/01141.5+10.5+8.0279,72922,67718,383+4,294113,76913.57818+601,100626+47423,85519,027+4,828
'26/05/29131+7.5+6.0741,28516,8469,639+7,206109,02712.9122+10598260+33817,4569,901+7,555
'26/05/28123.5-3-2.3727,8498,24710,852-2,605102,04112.13.770+3.77144567-4238,39411,419-3,024
'26/05/27126.5+0.5+0.431,3647,33810,191-2,853104,32312.33351-348318504-1867,65811,046-3,387
'26/05/26126-1-0.7929,1177,11412,052-4,938107,74512.80157-157147396-2497,26012,605-5,344
'26/05/25127+3+2.4280,48021,23035,189-13,959112,80913.41,644104+1,5401,4191,410+8.9824,29336,703-12,410
'26/05/22124+11+9.7354,50128,2538,269+19,984123,27814.62,66711+2,6561,039254+78531,9598,534+23,425
'26/05/21113+3.5+3.220,22910,0243,159+6,865103,21812.26192,950-2,331278114+16410,9206,222+4,698
'26/05/20109.5-2-1.7916,9394,6716,314-1,64395,51511.3653651+1.5965480-4155,3897,445-2,056
'26/05/19111.5-1.5-1.3323,6627,7196,367+1,35197,43011.54863,005-2,51938.5245-2068,2439,616-1,373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/18113+1+0.8926,7477,04511,146-4,10194,87911.230+3342271+70.97,39011,417-4,027
'26/05/15112-5-4.2744,02910,76913,035-2,26698,39211.633,213-3,2102091,325-1,11610,98117,573-6,593
'26/05/14117+1.5+1.398,92922,94438,340-15,396101,28912103,457-3,4471,1192,398-1,27924,07344,195-20,122
'26/05/13115.5+10.5+10102,61136,61728,033+8,584116,82413.813-22,1821,697+48538,80029,733+9,067
'26/05/12105-2.5-2.3367,32413,40322,708-9,305106,73812.69106-972,5481,704+84415,96024,518-8,558
'26/05/11107.5+7.5+7.536,53314,0238,691+5,332115,34613.611.33-0.331,852217+1,63515,8758,909+6,966
'26/05/08100-1-0.9913,0106,3933,833+2,560110,78413.160+6179269-90.36,5784,102+2,476
'26/05/07101+1+117,0135,3685,769-402109,57313140+14295110+1845,6765,880-203
'26/05/06100+4.3+4.4918,5488,8663,472+5,394109,738132132-13054674.9+4719,4133,679+5,735
'26/05/0595.7+0.6+0.634,6061,2582,164-906104,09412.3037.7-37.772.8135-62.51,3302,337-1,006
'26/05/0495.1-2.6-2.6611,3991,8944,840-2,946104,56512.40253-253201224-23.72,0955,317-3,223
'26/04/3097.7-2.3-2.315,9803,1257,875-4,750106,41212.6036-36117362-2453,2428,274-5,032
'26/04/29100+2.6+2.6719,9147,0354,532+2,503111,71613.2451.3-47.3237103+1347,2764,687+2,590
'26/04/2897.4+4+4.2817,2155,9276,291-363111,32813.2431.9-27.9436389+47.16,3676,711-344
'26/04/2793.4-1.7-1.797,7852,8523,673-821111,31413.2011-11145303-1582,9963,987-990
'26/04/2495.1-2.9-2.9619,8884,92210,926-6,004111,86513.2052-52196713-5175,11911,692-6,573
'26/04/2398+0.5+0.5146,22113,96618,864-4,898117,39313.913-21,093315+77915,06119,182-4,121
'26/04/2297.5+3.7+3.9413,4874,9194,223+695121,59414.41,038134+90428231.2+2516,2394,388+1,850
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2193.8+2.1+2.299,9075,5613,370+2,191120,38114.267447+62716731+1366,4033,448+2,955
'26/04/2091.7-0.2-0.224,9531,8542,244-391119,01914.18230.5+51.527.641.7-14.11,9632,316-353
'26/04/1791.9+1.1+1.214,7772,8132,023+791119,42114.144076.4+36419.861.1-41.33,2732,160+1,113
'26/04/1690.8+2.1+2.375,7873,5221,407+2,114118,229141023-1354.745.5+9.163,5871,476+2,111
'26/04/1588.7-0.2-0.226,2003,5483,720-171115,98513.7922-1366143-76.83,6233,884-261
'26/04/1488.9-0.7-0.784,7671,8672,824-958115,12113.695+43187.9-56.91,9072,917-1,011
'26/04/1389.6-1.2-1.325,1991,5663,018-1,452115,18113.61920-12866.8-38.71,6133,105-1,492
'26/04/1090.8-0.8-0.877,5863,3943,177+217116,09913.7677-7146.2103-56.43,4463,357+89.7
'26/04/0991.6-0.6-0.654,5532,3972,692-295115,42813.7712-57.7451.9-44.12,4122,756-344
'26/04/0892.2+3+3.365,2463,5931,115+2,477115,54213.765+118715.5+1723,7861,136+2,650
'26/04/0789.2+2+2.292,6771,579726+854113,67813.491+821112.2+1991,800739+1,061
'26/04/0287.2-0.9-1.023,4851,5131,165+348112,99313.4510+5131888.2+2301,8821,253+628
'26/04/0188.1+3.1+3.653,8202,5221,410+1,112112,96213.41181+1171917.37+1832,8301,419+1,412
'26/03/3185-3.3-3.748,2651,5324,879-3,348111,70213.280.91+7.09513410+1032,0535,290-3,237
'26/03/3088.3-2.1-2.325,6451,4543,983-2,529114,86913.660.97+5.03304137+1671,7644,120-2,356
'26/03/2790.4-0.3-0.334,3211,0292,337-1,308116,97513.832.3+0.718689+971,2182,429-1,211
'26/03/2690.7002,8941,0651,035+30.7118,056140101-10130.56.94+23.61,0961,143-47
'26/03/2590.7004,9371,2462,803-1,557118,17414095.3-95.386.645.5+41.11,3322,944-1,611
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2490.7-0.5-0.555,8452,7702,479+291119,58314.21165-5488.375.5+12.92,8702,620+250
'26/03/2391.2-2.3-2.467,7631,5755,097-3,521119,05114.12148-27255209+46.41,8515,353-3,502
'26/03/2093.5-0.8-0.856,8222,9243,833-909122,23814.50.1254.3-54.268.282.8-14.62,9933,971-978
'26/03/1994.3-3.2-3.2812,3571,8997,545-5,646123,15614.65060+506118291-1732,5237,836-5,313
'26/03/1897.5+3.9+4.1715,5247,9704,659+3,311128,89115.25155+51055093.9+4569,0354,758+4,277
'26/03/1793.6-0.4-0.437,1452,6584,595-1,936125,57314.950525+48060.958.7+2.193,2244,678-1,454
'26/03/1694+1.2+1.299,8426,0525,008+1,044127,75915.1340+3470.2112-41.36,1565,119+1,037
'26/03/1392.8-1.5-1.595,6591,9413,966-2,025125,92014.9333+3048110-61.62,0224,079-2,057
'26/03/1294.3-0.2-0.214,4511,8282,088-260127,35915.1135+824.3122-97.51,8652,215-350
'26/03/1194.5+1.7+1.835,4803,4311,712+1,719127,35715.150+553.248.5+4.723,4891,761+1,729
'26/03/1092.8006,1652,5873,542-956125,34914.8241.43+22.651.593.4-41.92,6623,637-975
'26/03/0992.8-3.9-4.036,9962,8273,749-922126,20314.9460+46277244+33.13,1503,993-843
'26/03/0696.7+1.7+1.794,4082,8421,568+1,274128,35715.21856-3880.19.02+71.12,9411,633+1,307
'26/03/0595+1.2+1.285,0992,2762,509-233127,14315270+2740.443.5-3.112,3442,553-209
'26/03/0493.8-2.2-2.297,8143,7573,630+126127,57015.1402.32+37.7122200-78.43,9183,833+85.5
'26/03/0396-2.6-2.6410,3944,1825,942-1,760127,64915.1531+5285.4321-2364,3206,264-1,943
'26/03/0298.6+4.3+4.5619,79913,5546,022+7,532130,32215.419163-14426239.5+22313,8356,225+7,610
'26/02/2694.3+2.1+2.287,6084,9082,782+2,126123,04414.6136.43+6.5782.370.2+12.15,0032,858+2,145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2592.2+0.6+0.668,0434,5563,971+585120,89314.32614.9+11.1127186-58.64,7094,172+537
'26/02/2491.6-1-1.088,1632,4875,075-2,588119,49314.13881-43121324-2022,6465,480-2,833
'26/02/2392.6+1.9+2.099,3215,7313,416+2,316122,28514.587786+791361463-1016,9703,964+3,005
'26/02/1190.7+0.3+0.334,1531,5271,387+140119,48614.13071+30657307-2501,8911,695+196
'26/02/1090.4+1.9+2.1515,4906,4816,501-20.5121,14914.35000+500168299-1317,1496,800+349
'26/02/0988.5-1.5-1.676,2641,6263,615-1,989120,58114.300079323-2441,7053,938-2,233
'26/02/0690+0.2+0.226,2803,0773,232-155121,98314.462.35+3.6580.4203-1233,1633,438-274
'26/02/0589.8-0.8-0.885,7871,5403,258-1,718122,89614.58151-14378.1111-32.81,6273,520-1,894
'26/02/0490.6+0.6+0.675,1413,0062,203+803124,16314.72176-17431.531.6-0.133,0392,410+629
'26/02/0390-0.8-0.887,8293,1214,768-1,647122,79214.51052.33+103141215-73.83,3674,985-1,618
'26/02/0290.8+0.6+0.679,4293,4175,206-1,789124,53314.71105+10513587.9+46.83,6625,299-1,637
'26/01/3090.2-3.5-3.7413,2113,8566,917-3,061126,88215176.44+10.6240350-1104,1137,274-3,161
'26/01/2993.7-1.8-1.8811,8032,0897,571-5,482128,04915.2186+12211278-66.82,3187,854-5,537
'26/01/2895.5-1.6-1.659,5751,6916,059-4,368133,08715.815119-104132219-86.71,8386,396-4,559
'26/01/2797.1-1.9-1.9210,9811,8046,355-4,551136,08316.15132-127145315-1701,9546,802-4,848
'26/01/2699-1.5-1.496,9866164,048-3,432139,07716.518.64-7.6427256-2296444,312-3,668
'26/01/23100.5-0.5-0.54,8431,0412,448-1,407142,95616.924.43-2.4452.174.3-22.21,0962,527-1,431
'26/01/22101+1.3+1.36,6723,3531,906+1,446144,03417161.33+14.714364.7+78.73,5121,972+1,540
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2199.7-0.8-0.86,7161,7473,685-1,937143,2641795+4189227-38.11,9453,917-1,971
'26/01/20100.5+0.7+0.78,3723,0321,867+1,165144,63617.11216-21512992.4+37.13,1622,175+987
'26/01/1999.8+0.8+0.817,6544,1322,489+1,643144,37717.1224281-57.111331.3+81.94,4692,802+1,668
'26/01/1699-1-15,9997582,557-1,799141,56716.879.66-2.661849.8-31.87832,617-1,833
'26/01/15100-2-1.9613,4631,8547,782-5,928143,313171406.78+133138223-84.52,1328,011-5,880
'26/01/14102+4+4.0818,25011,2324,455+6,776148,47017.612216.7+10518051.1+12911,5334,523+7,010
'26/01/1398-2-212,5392,9124,443-1,531141,67616.840427.1+377166216-50.23,4824,686-1,204
'26/01/12100+2.6+2.6713,0955,6623,229+2,432142,97816.9404305+98.714432.3+1126,2093,567+2,642
'26/01/0997.4+0.9+0.9314,8513,2955,499-2,204140,26616.626213.7+248199132+67.53,7565,644-1,889
'26/01/0896.5+0.2+0.2114,7784,0666,487-2,421141,70716.8810.3-2.34105102+3.424,1806,600-2,420
'26/01/0796.3+0.5+0.527,2973,2862,063+1,223144,20717.11521.3-6.3339.1128-89.23,3402,213+1,128
'26/01/0695.8+0.7+0.744,5712,5361,404+1,132144,076171926.4-7.4583.217.2+66.12,6381,448+1,190
'26/01/0595.1-0.7-0.735,1051,6182,157-539143,536172016.4+3.635654.1+1.921,6942,227-534
'26/01/0295.8-0.3-0.315,0791,7341,022+712144,54317.136.66-3.6619576.3+1191,9321,105+827
'25/12/3196.1+0.1+0.13,3946861,654-967143,8271747.210.6+36.654.726.3+28.47881,691-902
'25/12/3096+0.5+0.524,7981,7402,209-469144,73217.1546.32+47.721043.7+1672,0052,259-254
'25/12/2995.5-0.7-0.735,7572,3983,484-1,087146,10317.3495+44151103+47.82,5983,593-995
'25/12/2696.2-1.8-1.848,6842,2074,571-2,364146,90517.403-3233149+83.92,4404,723-2,284
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2498-0.6-0.615,2601,1273,429-2,302148,67917.606-615166.9+84.11,2783,502-2,224
'25/12/2398.6-2.4-2.387,8536365,467-4,832150,27017.8000169134+34.88055,602-4,797
'25/12/22101-1-0.983,7241,0542,426-1,372154,32218.3834+799930.5+68.51,2362,461-1,225
'25/12/19102+2+24,4563,5462,756+791155,49118.41135-1342324-0.993,5702,915+656
'25/12/18100-0.5-0.54,4692,0633,300-1,237154,63118.3221+2115346.1+1072,2383,347-1,109
'25/12/17100.5-2.5-2.435,6561,3683,120-1,752155,05218.4617-1179.4181-1011,4533,318-1,865
'25/12/16103+2+1.989,8684,7814,115+666157,11118.61,23811+1,227465168+2966,4834,294+2,189
'25/12/15101+1.7+1.714,6683,0641,552+1,513156,37218.551.50.33+51.282.429.4+53.13,1981,581+1,617
'25/12/1299.3006,2441,6833,441-1,758155,64218.4376+31188110+78.51,9093,557-1,648
'25/12/1199.3+0.7+0.714,4551,2942,421-1,127157,37918.6213.33+17.712238.5+831,4372,463-1,026
'25/12/1098.6-0.9-0.96,7871,6563,970-2,314158,85918.81276.33+121140165-24.91,9234,141-2,218
'25/12/0999.5-1.5-1.499,0492,1485,993-3,845160,01718.9112.32+8.68200215-15.32,3596,211-3,852
'25/12/08101-0.5-0.492,7459201,499-579164,18319.4106.35+3.652318.9+4.099531,524-571
'25/12/05101.5-1-0.984,9162,0723,326-1,254165,28819.6162+145458.4-4.382,1423,387-1,244
'25/12/04102.5003,9312,1432,723-580167,59319.8319+225519.2+35.82,2292,751-522
'25/12/03102.5+0.5+0.493,3231,3931,756-363167,74119.82610+1648.524.4+241,4681,791-323
'25/12/02102-0.5-0.494,7801,7152,965-1,250168,599203445.3-11.39966+331,8483,076-1,228
'25/12/01102.5-5-4.659,1601,9486,482-4,533169,83520.14028+12140213-732,1286,723-4,594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/28107.5+0.5+0.473,2341,6481,590+58.1178,96721.2180+1882.532.1+50.41,7491,622+126
'25/11/27107-1-0.935,4362,0922,671-579180,14821.35590.69+55842.158.2-16.12,6932,730-36.8
'25/11/26108+0.5+0.477,2723,4334,521-1,088183,76921.81480+148131116+15.23,7124,637-925
'25/11/25107.5+5+4.8815,8118,5976,328+2,268195,12323.102,952-2,95228288.9+1938,8799,369-490
'25/11/24102.5+1.5+1.4981,26676,70270,413+6,289197,26823.305,938-5,9388745+4276,78976,397+393
'25/11/21101-2-1.9420,31611,4206,544+4,875190,95322.60.78,490-8,489232114+11811,65215,148-3,496
'25/11/20103+1.5+1.4818,06811,8445,351+6,493187,35522.24.77,314-7,30911451.5+62.911,96312,716-753
'25/11/19101.5-1.5-1.4615,6509,5264,777+4,749181,12421.41406,687-6,547527255+27210,19411,719-1,526
'25/11/18103+0.5+0.4916,01110,9415,940+5,001177,21521335,688-5,65553567.9+46711,50911,696-187
'25/11/17102.5-3-2.8414,5577,7406,127+1,612171,79820.3154,397-4,382316141+1758,07110,665-2,595
'25/11/14105.5-4-3.6512,8955,9325,569+362169,58620.173,940-3,933269142+1276,2089,651-3,444
'25/11/13109.5-0.5-0.457,2553,3513,856-505167,48119.810+185.662.3+23.33,4383,918-481
'25/11/12110+1+0.924,9591,6232,774-1,151167,69219.87030+70377.171+6.162,4032,845-442
'25/11/11109-3-2.687,7322,5334,603-2,070168,823203050+305131177-45.62,9704,780-1,811
'25/11/10112-1.5-1.3211,1324,0634,793-730169,86320.16.890+6.8975.9407-3324,1465,200-1,054
'25/11/07113.5+7+6.5718,1738,4926,807+1,685169,404209.050+9.0526957.7+2118,7706,865+1,905
'25/11/06106.5+3+2.97,1804,7202,321+2,399164,11919.47.70+7.784.167.4+16.84,8122,388+2,424
'25/11/05103.5-1-0.968,9194,5473,567+981160,8111910.10+10.1147520-3734,7054,087+618
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/04104.5-4-3.699,4842,2334,308-2,075155,05918.458-3149330-1802,3884,645-2,258
'25/11/03108.5-1-0.916,0162,1333,882-1,749155,96718.5129+34166.8-25.82,1863,957-1,771
'25/10/31109.5005,7711,4504,225-2,775155,31418.45120-11588122-34.31,5434,467-2,924
'25/10/30109.5-2.5-2.238,3482,2214,617-2,396157,21618.64182-178169134+34.72,3934,933-2,540
'25/10/29112+4+3.714,9893,3478,235-4,888159,43018.93359-356332243+893,6828,837-5,155
'25/10/28108-1-0.924,3431,9642,999-1,035164,24319.4734-273227.2+4.822,0033,060-1,057
'25/10/27109+1+0.935,4213,2353,026+209165,37119.6839-317430.3+43.73,3173,096+222