≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 法人買賣(日)

2308 台達電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10551130-75-6.64%4.42%102010701020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,536358.8億101,140341股/筆10398.6131.670.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,977228.8億83,757239張/筆1145-90 (-7.38%)

連續漲跌: 連4跌  ( -300元 / -22.14%)

財報評分: 最新64分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 10/30 16:42)

• 外資今砍1124億史上第7狠！　「光輝10月」3度血洗台股千億 (ETtoday新聞雲 10/30 15:16)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 快訊／台股失守45K！盤中血洗1600點　3哥台達電殺跌停 (ETtoday新聞雲 10/30 09:18)

• 台達電摔掉千元！　專家揭2大進場訊號 (ETtoday新聞雲 10/30 08:09)

• 台達電跌近45％　專家揭2關鍵決定續抱或停損 (ETtoday新聞雲 10/30 08:03)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈台達電法說〉Q4營收估季增、毛利率不低於上季 馬國將設大型生產據點 (Anue鉅亨 10/29 20:31)

• 台股3哥台達電回測7月股災低點　失守4兆市值 (ETtoday新聞雲 10/29 11:52)

• 台達電Q3純益季減6% 法說前股價挫逾4%再探波段低點 (Anue鉅亨 10/29 09:16)

• 台達電代子公司Delta Electronics (Germany) GmbH 公告合併 Delta Controls Germany GmbH (公告訊息 10/28 19:27)

• 台達電2026年第3季合併財務報告業經董事會通過 (公告訊息 10/28 18:20)

• 台達電及子公司晶睿公告擬取得及處分不動產 (公告訊息 10/28 18:18)

• 台達電代子公司Delta Electronics (Netherlands) B.V.公告董事會決議擬增資DHK (公告訊息 10/28 18:17)

• 台達電董事會決議增資DEN及其轉投資DHK (公告訊息 10/28 18:16)

• 台達電代子公司Delta Electronics Int'l (Singapore) Pte. Ltd.公告董事會決議擬增資DEM (公告訊息 10/28 18:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台達電代子公司DET公告董事會決議擬增資DELTA ELECTRONICS INDIA MANUFACTURING PRIVATE LIMITED (公告訊息 10/27 18:28)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向關係人取得供營業使用之設備 (公告訊息 10/27 18:25)

• 台達電代子公司台達電子(重慶)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/27 17:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

2308 台達電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數18,23121,882-3,651連賣7日1,538,92159.24%1,332,4221,443,329-110,9074.27%
金額(元)189億227億-37.9億-- 2.26兆 2.46兆 -1,964億 -
投信張數238178+60 連2賣→2買--70,28467,888+2,3960.09%
金額(元)2.47億1.85億+6,208萬-- 1,193億 1,202億 -9.46億 -
自營商張數1,827995+832連買7日--118,327112,109+6,2180.24%
金額(元)19億10.3億+8.65億-- 1,984億 1,900億 +84億 -
總計張數20,29623,055-2,759連賣20日--1,521,0331,623,326-102,2933.94%
金額(元)211億240億-28.7億-- 2.58兆 2.77兆 -1,889億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1055元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		1078
(2.89萬)		1128
(4.44萬)		1186
(6.44萬)		1277
(9.17萬)		1404
(12.7萬)		1674
(36.1萬)		1853
(78.9萬)		1606
(152萬)		1089
(294萬)		860.5
(425萬)		685.6
(612萬)		467.4
(1,078萬)		1698
(133萬)
每股賣出均價
(累計賣張)		1078
(3.46萬)		1128
(5.33萬)		1185
(7.66萬)		1291
(12.4萬)		1440
(18.9萬)		1650
(43.9萬)		1824
(91.4萬)		1603
(166萬)		1117
(309萬)		888.7
(439萬)		705.4
(632萬)		479.5
(1,109萬)		1704
(144萬)
買賣超張數
(佔發行量)		-5,676
(0.22%)		-8,804
(0.34%)		-1.22萬
(0.47%)		-3.21萬
(1.24%)		-6.21萬
(2.39%)		-7.78萬
(3%)		-12.5萬
(4.81%)		-14.4萬
(5.56%)		-15.7萬
(6.05%)		-14.4萬
(5.54%)		-20.2萬
(7.76%)		-30.9萬
(11.9%)		-11.1萬
(4.27%)
買賣超金額
(佔成交額)		-61.1億
(10.4%)		-99.3億
(10.9%)		-144億
(10.3%)		-428億
(16.9%)		-939億
(21.6%)		-1,197億
(9.22%)		-2,046億
(6.95%)		-2,271億
(4.63%)		-2,586億
(4.05%)		-2,478億
(3.42%)		-2,634億
(3.22%)		-2,788億
(2.87%)		-1,964億
(4.36%)
目前股價
1055元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		1108
(675)		1158
(1,203)		1249
(2,834)		1322
(4,234)		1523
(9,520)		1727
(2.63萬)		1814
(4.42萬)		1623
(7.8萬)		1055
(15.8萬)		875.6
(21.4萬)		696.9
(30.6萬)		549.6
(42.8萬)		1697
(7.03萬)
每股賣出均價
(累計賣張)		1113
(593)		1176
(1,421)		1227
(2,257)		1379
(6,299)		1549
(1.14萬)		1683
(2.77萬)		1841
(5.48萬)		1684
(7.59萬)		1117
(14.8萬)		935.5
(19.4萬)		763.8
(26.5萬)		585.5
(38.1萬)		1771
(6.79萬)
買賣超張數
(佔發行量)		+82.4
(0%)		-218
(0.01%)		+577
(0.02%)		-2,065
(0.08%)		-1,921
(0.07%)		-1,473
(0.06%)		-1.06萬
(0.41%)		+2,094
(0.08%)		+9,489
(0.37%)		+2.07萬
(0.8%)		+4.07萬
(1.57%)		+4.63萬
(1.78%)		+2,396
(0.09%)
買賣超金額
(佔成交額)		+8,799萬
(0.15%)		-2.78億
(0.31%)		+7.72億
(0.55%)		-30.9億
(1.22%)		-32.2億
(0.74%)		-13.1億
(0.1%)		-208億
(0.71%)		-12.2億
(0.02%)		+8.1億
(0.01%)		+65.3億
(0.09%)		+106億
(0.13%)		+117億
(0.12%)		-9.46億
(0.02%)
目前股價
1055元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		1080
(2,955)		1127
(4,451)		1183
(6,401)		1327
(1.21萬)		1458
(1.89萬)		1631
(3.92萬)		1804
(7.72萬)		1581
(13.6萬)		1269
(20.3萬)		1009
(28.3萬)		828.2
(37.8萬)		629.6
(55萬)		1677
(11.8萬)
每股賣出均價
(累計賣張)		1084
(1,734)		1136
(2,782)		1191
(4,065)		1357
(9,154)		1513
(1.75萬)		1655
(3.57萬)		1837
(7.4萬)		1635
(12.2萬)		1288
(18.2萬)		1004
(26.2萬)		828.8
(34.9萬)		617.6
(52.2萬)		1695
(11.2萬)
買賣超張數
(佔發行量)		+1,221
(0.05%)		+1,668
(0.06%)		+2,336
(0.09%)		+2,911
(0.11%)		+1,349
(0.05%)		+3,540
(0.14%)		+3,226
(0.12%)		+1.44萬
(0.56%)		+2.07萬
(0.8%)		+2.11萬
(0.81%)		+2.97萬
(1.14%)		+2.81萬
(1.08%)		+6,218
(0.24%)
買賣超金額
(佔成交額)		+13.1億
(2.23%)		+18.6億
(2.04%)		+27.3億
(1.95%)		+35.9億
(1.41%)		+10.1億
(0.23%)		+49.5億
(0.38%)		+34億
(0.12%)		+162億
(0.33%)		+229億
(0.36%)		+224億
(0.31%)		+244億
(0.3%)		+240億
(0.25%)		+84億
(0.19%)
目前股價
1055元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		1079
(3.25萬)		1129
(5.01萬)		1188
(7.36萬)		1284
(10.8萬)		1418
(15.5萬)		1673
(42.6萬)		1847
(91.1萬)		1605
(173萬)		1098
(330萬)		870
(475萬)		694
(681萬)		478
(1,176萬)		1697
(152萬)
每股賣出均價
(累計賣張)		1079
(3.69萬)		1130
(5.75萬)		1187
(8.29萬)		1300
(13.9萬)		1451
(21.8萬)		1652
(50.2萬)		1825
(104萬)		1608
(186萬)		1126
(342萬)		896.8
(485萬)		713.8
(694萬)		488.9
(1,199萬)		1706
(162萬)
買賣超張數
(佔發行量)		-4,373
(0.17%)		-7,353
(0.28%)		-9,289
(0.36%)		-3.13萬
(1.2%)		-6.26萬
(2.41%)		-7.57萬
(2.92%)		-13.2萬
(5.09%)		-12.8萬
(4.92%)		-12.7萬
(4.89%)		-10.2萬
(3.93%)		-13.1萬
(5.05%)		-23.4萬
(9.01%)		-10.2萬
(3.94%)
買賣超金額
(佔成交額)		-47.1億
(8.02%)		-83.6億
(9.18%)		-109億
(7.79%)		-423億
(16.7%)		-961億
(22.1%)		-1,160億
(8.93%)		-2,220億
(7.54%)		-2,122億
(4.33%)		-2,349億
(3.68%)		-2,189億
(3.02%)		-2,284億
(2.79%)		-2,431億
(2.5%)		-1,889億
(4.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/061055-75-6.6434,53618,23121,882-3,6511,538,92159.2238178+59.81,827995+83220,29623,055-2,759
'26/11/051130-90-7.3819,97710,68212,707-2,0251,543,33659.4438415+22.61,128739+38912,24713,861-1,614
'26/11/041220-50-3.9426,43915,53518,663-3,1281,545,60659.5528828-3001,4961,049+44717,55920,539-2,980
'26/11/031270-85-6.2715,1717,4588,190-7321,548,75359.6328435-1071,028738+2908,8149,363-548
'26/11/021355+20+1.522,00812,50615,172-2,6651,549,51659.61,302401+901922544+37714,73016,117-1,387
'26/10/301335-145-9.823,1673,69314,646-10,9541,552,34459.8458922-4641,0671,035+32.85,21816,603-11,385
'26/10/291480-70-4.5217,6626,4448,876-2,4321,563,17960.21481,682-1,5331,5851,521+64.38,17812,079-3,901
'26/10/281550+40+2.657,4754,0214,020+1.411,565,64760.3153881-728327436-1094,5015,337-835
'26/10/271510-50-3.2119,38110,79714,131-3,3341,565,59060.3427419+7.341,307642+66512,53015,192-2,662
'26/10/221560-65-410,1342,3255,533-3,2081,568,30860.4215138+76.91,3781,456-78.53,9187,127-3,210
'26/10/211625+20+1.2511,4985,6328,167-2,5351,571,46560.5843490+354320475-1556,7969,132-2,336
'26/10/201605-35-2.139,5642,3415,842-3,5011,573,95460.61,071468+6041,1401,518-3784,5527,827-3,275
'26/10/191640+5+0.317,7752,7783,613-8351,577,40360.71,030397+6334251,003-5794,2325,013-781
'26/10/161635+5+0.318,6322,8424,975-2,1331,578,50360.8445353+91.6336476-1403,6225,803-2,182
'26/10/151630-155-8.6825,3365,53016,361-10,8311,580,65760.8755173+5822,8462,942-95.29,13219,476-10,344
'26/10/141785+10+0.569,7065,7426,978-1,2361,591,54461.3355530-176218250-31.56,3147,758-1,443
'26/10/131775-125-6.5815,2033,1148,943-5,8291,592,90461.32001,657-1,4581,0801,275-1944,39311,875-7,481
'26/10/121900-65-3.3111,9744,7036,567-1,8641,598,71961.52141,059-845397391+5.785,3138,017-2,704
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/081965-25-1.265,5232,5153,683-1,1681,600,59161.637315.2+35860.856.4+4.372,9493,755-806
'26/10/071990-60-2.9310,8614,4246,491-2,0671,601,64761.7436240+19790.1200-1104,9506,931-1,980
'26/10/062050+45+2.2415,0448,8048,159+6451,603,75461.769041.1+649152266-1139,6478,466+1,181
'26/10/052005+120+6.3717,83911,0343,071+7,9631,603,13361.7464435+29.31,6381,278+36013,1364,784+8,352
'26/10/021885-20-1.056,0642,3133,854-1,5411,595,15961.4242157+84.477.856.8+212,6334,068-1,436
'26/10/011905+15+0.796,1202,8573,583-7261,596,71761.51181+11778.698.5-203,0543,683-629
'26/09/301890+55+311,0956,3236,058+2651,597,51461.55108+502332134+1987,1656,200+965
'26/09/291835-75-3.9314,4057,0309,820-2,7901,597,49461.543252+380325329-3.787,78710,201-2,414
'26/09/241910+10+0.538,9844,6825,010-3271,600,30661.6548128+420353212+1425,5845,349+235
'26/09/231900009,7345,2595,398-1391,600,92361.628372+211184120+63.35,7255,590+135
'26/09/221900+25+1.3316,9586,0427,365-1,3231,601,18761.61,69048.1+1,642805813-7.328,5378,226+311
'26/09/211875+140+8.0719,1027,6205,346+2,2741,602,60361.73,40916.4+3,3931,717818+90012,7476,180+6,566
'26/09/181735+50+2.9713,0519,7486,918+2,8301,599,85761.6244264-20.1451111+34010,4447,293+3,150
'26/09/171685-25-1.4610,7966,5997,262-6631,597,09861.52595.21+25333075.6+2547,1877,342-155
'26/09/161710+40+2.410,6744,5425,386-8441,597,63461.51,334782+552302576-2746,1786,744-566
'26/09/151670+50+3.0914,8038,6086,762+1,8471,598,88461.64681,432-964396148+2489,4728,342+1,130
'26/09/141620009,4705,8745,566+3081,597,24761.541.1120-78.5433313+1206,3485,998+350
'26/09/111620-55-3.2815,9257,47811,051-3,5731,596,73361.567.8603-5351,060757+3048,60712,411-3,804
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/101675-120-6.6920,4893,05711,765-8,7081,599,93361.646.71,710-1,6631,9442,877-9335,04716,352-11,304
'26/09/091795-10-0.558,3085,0134,115+8981,608,85961.925457-432181211-30.35,2194,783+435
'26/09/081805-45-2.436,3322,8183,558-7391,608,04461.953.2568-515227255-27.63,0994,381-1,282
'26/09/071850+25+1.377,5613,4603,273+1871,608,65061.933.243-9.76225177+47.93,7183,493+225
'26/09/041825+65+3.699,1955,1993,792+1,4071,608,41761.9379114+265385262+1235,9634,168+1,795
'26/09/031760+30+1.7310,3466,3374,229+2,1081,607,11661.920668+138389186+2036,9324,483+2,449
'26/09/021730-135-7.2415,9772,4679,497-7,0301,604,69761.8521,083-1,0311,6932,018-3254,21212,598-8,386
'26/09/011865+25+1.368,4344,1794,677-4991,611,86762408213+195269125+1444,8555,015-160
'26/08/311840+10+0.558,9006,1365,864+2721,612,23162.163223-160160172-126,3596,259+99.6
'26/08/281830+60+3.3913,3987,3776,213+1,1641,612,51562.1130861-731310196+1147,8177,270+547
'26/08/271770+20+1.148,8764,4403,724+7161,611,347623251,162-837177229-524,9425,115-173
'26/08/261750+40+2.3410,7986,4565,850+6061,610,69262691,775-1,706411170+2416,9367,796-860
'26/08/251710-25-1.4410,5375,0046,879-1,8751,609,7716262160-97.5903555+3485,9697,593-1,625
'26/08/241735-15-0.864,4982,1872,546-3601,611,6706258.614.4+44.2263222+41.52,5092,782-274
'26/08/211750+5+0.295,7693,9984,055-57.21,611,9336215.410.7+4.65173113+59.14,1864,180+6.6
'26/08/201745-20-1.1311,0155,2635,748-4861,611,95262167757-590720727-7.126,1497,232-1,083
'26/08/191765-55-3.0212,6096,3598,675-2,3161,612,28662.1275207+688701,061-1917,5049,943-2,439
'26/08/181820-65-3.4511,3916,4316,956-5251,614,68962.2286814-528154357-2036,8718,127-1,256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1718850013,4218,2216,852+1,3681,615,33962.23551,166-811406298+1088,9828,316+666
'26/08/1418850014,0377,2678,259-9921,613,38162.1315160+155229401-1727,8118,820-1,009
'26/08/131885+95+5.3114,4538,3926,992+1,4001,614,27762.1326249+76.6333279+54.19,0517,521+1,531
'26/08/121790-15-0.839,0984,2365,402-1,1671,612,89562.11721.21+171295129+1664,7035,533-830
'26/08/111805-10-0.5518,9646,70411,333-4,6291,614,31062.11,06860.4+1,008210540-3297,98211,933-3,951
'26/08/101815+165+1010,3183,7542,384+1,3711,618,84162.36061.82+604684281+4035,0452,667+2,378
'26/08/071650-30-1.7910,4325,1096,806-1,6971,617,59762.3314258+55.6270429-1585,6937,492-1,800
'26/08/061680+30+1.8210,9085,2085,135+73.31,619,14162.3852370+482238199+39.16,2985,703+595
'26/08/051650+30+1.8516,77810,37910,261+1181,618,98262.354132-78.1566346+22110,99910,738+260
'26/08/041620+40+2.5320,95912,8979,309+3,5891,618,97462.336.51,591-1,555376539-16313,31011,439+1,870
'26/08/031580-60-3.6617,4117,26710,609-3,3421,615,41762.259274-215370383-13.47,69611,266-3,570
'26/07/311640+110+7.1931,45614,02920,134-6,1051,618,72262.31,9514+1,9471,235713+52317,21520,851-3,636
'26/07/301530+35+2.3422,59912,06713,266-1,1981,624,52462.5904372+532991609+38113,96214,247-285
'26/07/291495-85-5.3822,35613,81714,164-3471,625,77062.6279108+1711,171694+47815,26814,966+302
'26/07/281580-175-9.9716,5175,40711,365-5,9591,626,50562.6189228-38.31,2951,076+2196,89112,669-5,778
'26/07/271755-30-1.689,9355,5634,665+8981,632,64462.880.61,165-1,084447606-1586,0916,436-345
'26/07/241785-95-5.057,0422,3943,809-1,4151,631,87362.812436+88.5438512-73.72,9574,357-1,400
'26/07/231880006,0752,6863,067-3821,633,14662.934240+302392213+1793,4193,320+99.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/221880+45+2.4511,8137,0027,011-9.331,633,52962.9930166+763309387-77.38,2417,565+676
'26/07/211835+130+7.6211,0835,5786,959-1,3811,633,68762.91,89610+1,886380142+2387,8557,111+744
'26/07/201705-35-2.0111,5686,6987,538-8401,635,06662.9374172+202677198+4787,7497,908-160
'26/07/171740-165-8.6614,2495,00010,362-5,3621,636,38563386151+235696526+1716,08311,038-4,956
'26/07/161905+15+0.798,6624,9545,507-5531,641,71863.25239.1+514319280+39.15,7975,796+0.45
'26/07/151890+35+1.898,7935,7255,196+5281,642,45163.2441339+102263259+3.716,4285,795+634
'26/07/141855-35-1.8510,8644,2856,689-2,4031,641,81463.241321+392861715+1465,5607,425-1,865
'26/07/131890+10+0.539,3006,6216,360+2611,644,57263.341.134+7.12164125+38.16,8266,519+307
'26/07/091880-5-0.278,3375,3196,134-8151,644,36063.357.526.2+31.389.782.5+7.275,4666,243-777
'26/07/081885-5-0.2613,0438,2269,277-1,0501,645,67563.411578+36.7677582+94.99,0179,936-919
'26/07/071890-105-5.269,2123,6164,880-1,2651,646,48763.4226114+112438416+21.74,2805,411-1,131
'26/07/061995-80-3.869,2203,1815,147-1,9661,647,63963.4141388-247238164+73.83,5605,699-2,139
'26/07/032075+105+5.3315,2089,1868,749+4371,649,69463.5147602-455386330+56.29,7209,681+39.1
'26/07/021970-20-1.016,9403,2894,780-1,4911,649,06663.5234145+88.942.279.4-37.23,5645,004-1,439
'26/07/011990+40+2.058,7534,9604,564+3971,650,53563.5212144+67.7145194-495,3174,902+416
'26/06/301950+45+2.3614,3718,0709,515-1,4441,650,41963.5232192+40726402+3249,02910,109-1,080
'26/06/291905+95+5.2516,7429,1728,939+2331,652,04363.6173253-79.7930374+55610,2759,566+709
'26/06/261810-170-8.5928,60411,11316,592-5,4791,651,91163.62421,292-1,0502,7893,467-67814,14421,351-7,206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/251980-20-113,7277,1947,332-1381,657,18163.8941,291-1,197909825+84.78,1979,447-1,250
'26/06/242000-80-3.8523,90710,34013,338-2,9981,657,54463.82743,020-2,7461,7992,983-1,18412,41219,340-6,928
'26/06/232080-70-3.2614,7876,9668,775-1,8091,660,73263.91141,173-1,0591,1561,532-3778,23611,481-3,245
'26/06/2221500016,8759,3448,415+9301,662,563641372,291-2,1544901,574-1,0849,97212,280-2,308
'26/06/182150-5-0.2312,8828,8838,672+2111,661,5316461.1916-854313282+31.19,2569,869-613
'26/06/172155-65-2.9311,6143,8075,720-1,9131,661,26064151,351-1,336842950-1084,6648,021-3,356
'26/06/162230+20+0.99,1907,2145,420+1,7941,663,664645815-810121184-62.77,3406,418+922
'26/06/152210-5-0.239,4574,2765,880-1,6041,660,29163.931.9421-389617527+89.64,9256,829-1,904
'26/06/122215+55+2.559,8976,0685,353+7151,662,0456421860-839227277-50.26,3156,490-175
'26/06/112160-40-1.8215,2898,3918,837-4461,661,45364266187+79.4631446+1859,2889,471-182
'26/06/102200-215-8.918,8115,23712,146-6,9091,662,75564221473-2521,1501,226-76.46,60713,845-7,238
'26/06/092415+160+7.115,5808,5578,118+4391,669,47964.387016.4+854744292+45210,1718,427+1,744
'26/06/082255-45-1.9615,3748,3509,273-9231,668,68264.223751.5+186502633-1319,0889,957-869
'26/06/052300-125-5.1512,2844,6266,987-2,3611,670,03064.3124190-66.1703648+54.55,4537,825-2,372
'26/06/042425-30-1.229,4166,3526,506-1541,672,75164.425432.4+22219264.5+1286,7986,603+195
'26/06/032455+95+4.0310,8828,4265,793+2,6331,673,07964.412987.2+41.812292.7+29.28,6775,973+2,704
'26/06/022360-60-2.4812,3316,0236,085-62.51,670,48964.394494-400407588-1816,5247,167-643
'26/06/012420-25-1.029,8414,6395,461-8211,670,55464.314613+133403484-81.25,1885,958-770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/292445+55+2.317,17913,63513,475+1601,671,46264.363934.7+604160116+4414,43413,626+808
'26/05/282390-130-5.1611,7215,0286,770-1,7431,671,31064.381.8203-121672822-1495,7827,795-2,013
'26/05/272520+170+7.2313,8987,8864,370+3,5161,673,38764.433842+296574577-3.258,7984,989+3,809
'26/05/262350+60+2.6212,1996,4564,129+2,3281,672,18164.422261.1+161462384+78.17,1404,573+2,567
'26/05/252290+195+9.3112,0507,4533,123+4,3301,669,85664.3373170+202809424+3858,6353,718+4,918
'26/05/222095+65+3.28,5345,0845,206-1221,665,55964.14.94116-111205156+48.85,2945,478-184
'26/05/212030+115+6.0111,6647,0097,155-1461,665,59264.1170423-2531,183244+9408,3637,822+541
'26/05/2019150010,8905,2865,184+1021,665,58364.1251,035-1,010721793-72.46,0327,013-981
'26/05/191915-105-5.216,2897,4027,745-3431,665,51264.158.91,225-1,1661,1652,031-8668,62511,001-2,375
'26/05/182020-55-2.6510,0826,3896,268+1211,665,79164.165186-120322389-66.96,7776,843-65.9
'26/05/152075-80-3.7112,3514,7466,154-1,4081,665,85264.138.2349-3111,0811,871-7895,8668,374-2,508
'26/05/142155-10-0.467,3333,6202,852+7681,666,90064.273250-177182196-14.63,8753,298+577
'26/05/132165-30-1.377,6604,5023,926+5761,666,25364.1117236-119293458-1654,9114,619+292
'26/05/122195-50-2.2313,0124,5468,814-4,2681,666,11764.1474218+257658941-2835,6789,973-4,294
'26/05/112245+45+2.059,2015,8145,366+4481,670,22864.3165137+27.9223220+2.786,2025,723+479
'26/05/082200-80-3.5111,8023,5758,036-4,4611,669,90064.3374263+112598567+30.94,5478,866-4,318
'26/05/072280+70+3.1715,6569,2686,917+2,3511,674,19664.41,02341.4+981452593-14110,7437,551+3,192
'26/05/062210+45+2.0815,5629,9417,265+2,6771,672,00664.4436121+315314729-41510,6918,114+2,577
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/052165-55-2.4810,5592,6126,870-4,2581,669,27664.3360147+213700739-39.33,6737,757-4,084
'26/05/042220+55+2.5412,6495,4615,831-3701,673,29364.4333140+193329206+1236,1236,177-53.6
'26/04/3021650014,0617,9648,628-6631,673,57364.427870+208193404-2128,4359,102-667
'26/04/292165+40+1.8812,2616,0217,125-1,1041,673,88364.441770+347211162+48.46,6497,358-709
'26/04/282125+105+5.215,03910,4956,763+3,7321,675,00164.5147131+16.4383324+58.511,0257,218+3,807
'26/04/272020-55-2.6515,8986,1429,716-3,5741,670,03164.3119342-223710707+2.826,97110,765-3,794
'26/04/242075+95+4.811,5715,5244,989+5351,673,23364.44684.4-38.4329208+1215,8995,281+618
'26/04/231980-35-1.7417,4316,57811,100-4,5221,672,73664.447084.7+385528711-1837,57611,896-4,319
'26/04/2220150010,9694,9587,352-2,3941,676,72764.6242309-67.7200197+2.475,4007,859-2,459
'26/04/212015+115+6.0511,9176,5996,595+3.711,679,03564.61,14788.7+1,058256208+48.78,0026,891+1,110
'26/04/201900+60+3.2612,0647,2046,759+4451,678,99564.6515489+25.9407389+18.78,1267,637+490
'26/04/171840-5-0.2710,7705,7396,614-8751,678,49264.644385.5+357273216+57.56,4556,915-460
'26/04/161845+60+3.3613,2559,7837,731+2,0511,679,29764.6191214-22.8332170+16210,3068,116+2,191
'26/04/151785+35+212,8778,7877,163+1,6231,677,10164.6111174-63.6323157+1669,2207,495+1,726
'26/04/141750+10+0.5712,8026,7878,965-2,1781,675,48264.5247406-159321227+93.87,3559,599-2,244
'26/04/131740+5+0.297,0693,6223,869-2471,677,59664.6220530-310184149+34.84,0264,549-523
'26/04/101735+90+5.4711,5576,2845,702+5811,677,66464.611589.9+25.1508258+2506,9076,050+857
'26/04/091645-20-1.215,1297,6506,597+1,0531,677,22564.621.2119-981,171300+8718,8437,016+1,827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/081665+150+9.913,4007,6453,735+3,9101,675,52164.54679-33839390+4498,5304,204+4,326
'26/04/071515+85+5.9411,1917,9724,371+3,6011,671,72964.4325339-14.2468166+3028,7654,876+3,889
'26/04/021430-45-3.059,9544,0096,181-2,1721,668,12164.212125+96.1493252+2414,6236,458-1,835
'26/04/011475+95+6.8812,5596,7416,300+4411,670,39764.34863+48362194.9+5267,8496,398+1,450
'26/03/311380-105-7.0721,3908,83014,458-5,6271,670,03864.3384122+2621,037662+37510,25215,242-4,990
'26/03/301485-25-1.6611,8546,3417,183-8421,675,89064.598.49.78+88.7539455+84.16,9787,648-669
'26/03/271510-5-0.3310,5273,9166,189-2,2731,678,21064.630422.6+281754283+4714,9746,495-1,521
'26/03/261515-35-2.2613,8566,5948,148-1,5551,681,01164.741629.3+387970253+7177,9808,431-451
'26/03/251550+135+9.5416,57210,3413,901+6,4401,682,56164.828487.3+197957526+43111,5824,515+7,068
'26/03/241415+5+0.3513,2078,8096,693+2,1151,676,14764.531551.6+264706414+2929,8307,159+2,671
'26/03/231410-65-4.4113,8975,8478,353-2,5061,673,02564.437349+324870966-96.27,0909,368-2,278
'26/03/201475+20+1.3715,94010,9698,730+2,2391,676,36064.523.1443-420311169+14111,3039,342+1,960
'26/03/191455-10-0.688,3355,3614,168+1,1931,674,10164.47133-12668.7116-47.65,4374,418+1,019
'26/03/181465+25+1.7411,4436,0634,677+1,3861,672,75564.488.435.7+52.7552366+1866,7035,079+1,625
'26/03/171440+80+5.8813,5138,3244,264+4,0601,671,48064.3147132+14.9854443+4119,3244,839+4,485
'26/03/161360-25-1.816,2392,3643,227-8631,667,87264.279579-500178177+1.232,6213,983-1,362
'26/03/131385+15+1.097,7984,1543,886+2681,668,82964.2109287-178215210+4.284,4784,384+94.2
'26/03/121370-30-2.147,8083,2723,866-5931,668,71864.23148-17394241+1533,6974,155-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/111400+110+8.5315,1157,5877,695-1081,669,30564.328616+2701,145319+8269,0198,031+988
'26/03/101290+70+5.7412,0966,5086,368+1401,669,41564.387430+844226472-2477,6086,870+738
'26/03/091220-100-7.5823,39910,5999,945+6541,669,57564.333669+2678904,578-3,68911,82514,593-2,768
'26/03/061320-15-1.1211,2126,5537,330-7771,669,13564.216016+144304149+1557,0177,495-478
'26/03/051335+80+6.3713,6866,2857,790-1,5051,670,22464.383340+793426445-19.17,5448,275-731
'26/03/041255-85-6.3419,1859,27510,396-1,1211,672,06864.435158.1+2931,0421,213-17210,66811,667-1,000
'26/03/031340-85-5.9617,8527,3839,448-2,0651,673,65664.4219395-1767971,845-1,0498,39911,689-3,290
'26/03/021425-5-0.3515,57010,1649,954+2101,675,97864.5448286+162441337+10411,05310,577+476
'26/02/261430-5-0.3517,96510,96813,330-2,3621,675,94064.51,277290+987425391+34.212,67014,011-1,341
'26/02/251435+50+3.6114,7097,1676,459+7081,678,66664.6644223+421403352+50.98,2147,034+1,180
'26/02/241385+80+6.1314,0839,0967,147+1,9491,677,93964.632310.9+312434149+2859,8537,307+2,546
'26/02/231305+45+3.5722,07912,03710,327+1,7101,675,81864.5964198+766935832+10313,93611,357+2,579
'26/02/111260+75+6.3315,4437,7116,265+1,4461,673,82564.473248+684778360+4189,2216,673+2,548
'26/02/101185+5+0.428,3553,7314,661-9291,672,13264.45748+9291194+97.14,0794,903-823
'26/02/091180+20+1.729,1245,1955,620-4251,672,68964.48849+39211179+32.25,4945,848-354
'26/02/061160+10+0.8710,6935,1835,693-5091,673,15764.457599.1+476631236+3956,3906,028+362
'26/02/051150-60-4.9615,8613,7299,842-6,1121,673,62364.4252291-38.81,0481,097-49.15,03011,230-6,200
'26/02/041210-5-0.417,3434,1102,998+1,1121,679,76864.715172+79127169-42.84,3873,239+1,148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/031215+40+3.411,4075,2546,364-1,1101,678,58764.6147188-40.8183424-2415,5846,976-1,392
'26/02/021175-45-3.6913,4516,7806,480+2991,679,72164.74011,426-1,0254511,362-9107,6329,268-1,636
'26/01/301220-35-2.7910,9945,6686,018-3491,679,51064.6203200+3276749-4726,1476,966-819
'26/01/291255-25-1.9513,5055,9106,857-9471,679,85364.7289233+56401475-746,6007,565-965
'26/01/281280+30+2.411,6236,5675,393+1,1751,680,35264.726722+245171185-13.77,0065,600+1,406
'26/01/271250+20+1.639,0724,2454,284-39.31,679,12664.643349.7+383172165+7.534,8504,499+351
'26/01/261230-30-2.3813,0545,3217,863-2,5421,678,97564.628476.5+208421926-5056,0278,866-2,839
'26/01/231260+15+1.218,1889,45610,880-1,4241,682,51064.822017.4+203371345+2610,04711,242-1,195
'26/01/221245+110+9.6920,5878,8885,688+3,2001,683,59164.87834.02+779916581+33510,5886,273+4,315
'26/01/211135+5+0.4418,87910,0207,625+2,3951,679,71964.7195510-315960421+53911,1748,556+2,618
'26/01/201130+10+0.897,5563,2832,978+3051,677,26664.620254.7+147220177+42.93,7053,210+495
'26/01/191120-5-0.4412,8654,8706,197-1,3271,676,90464.6284295-11.9260425-1645,4146,917-1,504
'26/01/161125+80+7.6624,48312,5256,303+6,2231,678,06364.626689.5+1771,214975+23814,0057,368+6,638
'26/01/151045-15-1.428,5803,9174,940-1,0231,671,84664.4187273-86.4146314-1684,2505,527-1,277
'26/01/141060+30+2.919,2964,5683,087+1,4821,672,84464.448726+461339193+1465,3943,305+2,089
'26/01/131030-25-2.3712,4765,0985,633-5351,671,40464.397296-199218639-4215,4126,567-1,155
'26/01/121055+40+3.9412,6916,2753,391+2,8841,672,18064.453572.9+462511270+2417,3213,734+3,587
'26/01/091015+5+0.57,8194,0613,568+4931,669,30264.3165136+29.4219187+32.54,4453,891+555
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/081010-20-1.949,4965,6833,840+1,8441,668,93764.287136-49.1226625-3995,9964,601+1,396
'26/01/071030-20-1.918,9567,9599,845-1,8861,667,15164.2341168+173613631-17.48,91310,644-1,731
'26/01/061050+40+3.9617,6119,7084,276+5,4321,669,01464.252.535.4+17.1951266+68510,7114,577+6,134
'26/01/051010+15+1.5113,8088,0783,702+4,3761,663,5396418321.1+162708398+3108,9694,121+4,847
'26/01/02995+32+3.3214,6497,2103,810+3,4001,659,17163.954832.5+5161,100298+8038,8594,140+4,718
'25/12/31963+2+0.219,2973,6032,595+1,0081,655,72163.798230-132305523-2194,0063,348+658
'25/12/30961-1-0.14,6642,0932,219-1261,654,71363.755298-24376.375.4+0.912,2242,592-368
'25/12/29962+6+0.636,4362,4152,335+80.31,654,83963.725121-95.929952.4+2462,7392,508+231
'25/12/26956+1+0.13,4076611,388-7271,654,80463.71857-3990.940.4+50.57701,486-716
'25/12/24955+12+1.275,1661,5571,472+85.21,655,53163.76735+32152100+51.51,7761,607+169
'25/12/23943-10-1.056,0341,4032,268-8651,655,23863.731033+277149161-12.11,8622,462-600
'25/12/22953+42+4.6114,1765,4784,890+5881,655,96163.856226+536817141+6766,8575,057+1,800
'25/12/19911+20+2.2413,8106,5927,465-8731,655,21163.7646173+473866200+6668,1047,838+267
'25/12/18891+1+0.116,7182,0334,204-2,1711,656,16063.82127+205613144+4682,8574,355-1,498
'25/12/17890-11-1.2214,1015,32910,006-4,6771,658,55263.8102362-2601,934696+1,2387,36511,064-3,699
'25/12/16901-21-2.2811,2994,5137,464-2,9511,663,26464115200-84.7388474-85.95,0178,138-3,121
'25/12/15922-16-1.717,1622,8763,754-8781,665,79964.1223599-376160115+45.53,2594,468-1,208
'25/12/12938-7-0.749,9684,1705,311-1,1401,666,62164.2370390-19.9264170+94.14,8055,871-1,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11945-23-2.3812,4533,5306,534-3,0031,667,99164.215649-634569659-89.44,1157,842-3,727
'25/12/10968-3-0.316,3532,9372,847+90.11,670,79764.3124200-76.391.869+22.83,1533,116+36.6
'25/12/09971-8-0.827,8923,4612,911+5491,669,88464.355222-167216134+82.13,7313,267+464
'25/12/08979005,9782,4862,175+3111,669,30164.35563.2-8.25160117+42.62,7002,355+345
'25/12/05979-20-29,9002,8964,217-1,3221,669,13164.212241-229506271+2353,4144,729-1,315
'25/12/04999+2+0.26,9893,3802,346+1,0351,670,52164.323969.5+170108186-78.23,7272,602+1,126
'25/12/03997+8+0.8112,7795,1825,530-3481,670,54664.319930+169196164+31.85,5775,724-147
'25/12/02989+16+1.6420,3189,3109,140+1701,670,93864.3910534+3761,643241+1,40211,8639,915+1,947
'25/12/01973+41+4.417,5327,5186,957+5621,670,80464.3490260+2302,413198+2,21510,4217,414+3,007
'25/11/28932-10-1.068,3643,6304,670-1,0401,670,32064.312231-219351109+2423,9935,010-1,017
'25/11/27942-3-0.328,8204,0054,097-91.41,671,34064.325101-75.6208197+10.64,2384,394-156
'25/11/26945+35+3.8511,4275,4994,676+8231,671,50764.339835+363703163+5406,6004,874+1,727
'25/11/25910+17+1.910,5045,2385,180+58.11,670,89864.316999.8+69.2253178+74.55,6605,458+202
'25/11/24893-2-0.2218,85614,16316,046-1,8841,670,62564.319630.1+166338164+17414,69716,241-1,544
'25/11/21895-59-6.1817,5445,85312,706-6,8531,672,63464.418138+143602731-1296,63613,475-6,840
'25/11/20954+60+6.7116,6709,1108,104+1,0061,679,52364.692945+884590306+28410,6308,455+2,174
'25/11/19894-4-0.4512,2097,0347,590-5561,678,60364.6302403-101398306+927,7348,299-565
'25/11/18898-18-1.9713,6156,2377,248-1,0111,679,39064.697388-291408446-38.36,7428,082-1,341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17916-6-0.6511,5237,0146,693+3211,680,59464.720.8294-273102228-1267,1377,215-77.9
'25/11/14922-36-3.7619,6108,61112,220-3,6091,680,17564.752493-441278538-2608,94113,252-4,311
'25/11/13958-9-0.9311,1486,3376,335+2.631,683,86064.85634-629137150-12.66,4807,119-639
'25/11/12967-5-0.5114,4516,5047,506-1,0011,683,96764.818306-288642451+1917,1648,263-1,098
'25/11/11972-10-1.0211,3813,9986,052-2,0541,684,99864.950.264-13.8251245+6.064,2996,361-2,062
'25/11/10982+17+1.7611,5445,6426,734-1,0911,687,449652587+251379129+2506,2796,869-590