≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 法人買賣(日)

2308 台達電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17101670+40+2.4%4.49%168017301655
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,674181.5億29,740359股/筆170115.1254.420.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,803249.1億38,454385張/筆1683+50 (+3.09%)

連續漲跌: 連2漲  ( +90元 / +5.56%)

財報評分: 最新64分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台達電子公司發行15億美元海外可交換債 充實營運資金 (Anue鉅亨 09/16 05:25)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 歐系外資喊買！評台達電目標價2750元　讚「AI電源版圖最完整」 (ETtoday新聞雲 09/15 14:15)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 代子公司DEISG公告董事會決議發行以所持有之Delta Electronics (Thailand) Public Company Limited股份作為交換標的之海外可交換公司債（下稱「本次可交換債」） (公告訊息 09/15 06:41)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 09/14 17:54)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台股三哥台達電營收驚見「月減」　股價殺半根 (ETtoday新聞雲 09/10 10:17)

• 〈台股開盤〉國際油價飆 跌逾500點失守4萬7關卡及5日線 (Anue鉅亨 09/10 09:43)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 台達電8月645.86億元創同期高 年增近35% (Anue鉅亨 09/09 17:15)

• 發布台達電2026年08月份業績資料 (公告訊息 09/09 15:01)

• 〈焦點股〉松川精密營運動能強勁 股價開高鎖漲停站上所有均線 (Anue鉅亨 09/09 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 台達電代子公司Delta Electronics (USA) Inc.公告取得不動產使用權資產 (公告訊息 09/08 16:50)

• 櫃買量價背離暗藏殺機？台幣強升點燃權值行情，低基期供應鏈要發動了？ (Anue鉅亨 09/07 17:29)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 台達電代子公司DEISG公告一年內累積取得同一有價證券達新台幣三億元以上 (公告訊息 09/04 19:36)

• 台達電代子公司Delta Germany及DIH公告取得及處分Delta Controls Germany GmbH 股權案 (公告訊息 09/04 18:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 把握洗到脫皮的甜甜價、大立光、上詮、台達電 (Anue鉅亨 09/03 17:36)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 澄清工商時報2026年9月2日報導 (公告訊息 09/02 22:13)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

2308 台達電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,5425,386-844 連2買→賣1,597,63461.5%1,122,7981,176,047-53,2492.05%
金額(元)77.2億91.6億-14.4億-- 1.93兆 2.04兆 -1,109億 -
投信張數1,334782+552 連7賣→買--51,43854,979-3,5410.14%
金額(元)22.7億13.3億+9.39億-- 872億 997億 -125億 -
自營商張數302576-274 連3買→賣--92,90590,059+2,8460.11%
金額(元)5.13億9.79億-4.66億-- 1,585億 1,548億 +37.1億 -
總計張數6,1786,744-566 連2買→賣--1,267,1411,321,085-53,9442.08%
金額(元)105億115億-9.63億-- 2.17兆 2.29兆 -1,198億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1710元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		1689
(1.32萬)		1664
(1.9萬)		1654
(2.96萬)		1721
(5.24萬)		1751
(11.3萬)		1808
(40.3萬)		1902
(81.4萬)		1519
(151萬)		1010
(290萬)		806.2
(417萬)		643.3
(606萬)		442.6
(1,067萬)		1717
(112萬)
每股賣出均價
(累計賣張)		1691
(1.21萬)		1665
(1.77萬)		1659
(4.05萬)		1708
(5.95萬)		1743
(13萬)		1801
(46.5萬)		1895
(88.6萬)		1510
(164萬)		1037
(299萬)		822.6
(430萬)		655.5
(623萬)		450.5
(1,090萬)		1734
(118萬)
買賣超張數
(佔發行量)		+1,003
(0.04%)		+1,311
(0.05%)		-1.1萬
(0.42%)		-7,109
(0.27%)		-1.75萬
(0.67%)		-6.19萬
(2.38%)		-7.18萬
(2.77%)		-13萬
(5%)		-8.31萬
(3.2%)		-13.2萬
(5.09%)		-16.7萬
(6.41%)		-23.8萬
(9.16%)		-5.32萬
(2.05%)
買賣超金額
(佔成交額)		+16.7億
(3.88%)		+21.7億
(3.72%)		-183億
(15.5%)		-114億
(5.88%)		-296億
(7.19%)		-1,090億
(7.49%)		-1,305億
(4.34%)		-1,833億
(3.94%)		-1,664億
(2.89%)		-1,769億
(2.69%)		-1,835億
(2.45%)		-1,912億
(2.13%)		-1,109億
(2.94%)
目前股價
1710元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		1696
(1,802)		1694
(1,843)		1691
(1,957)		1721
(2,653)		1753
(4,563)		1786
(2.01萬)		1892
(3.58萬)		1542
(6.49萬)		953.3
(14.3萬)		789
(19.8萬)		617.1
(29.8萬)		495.9
(40.9萬)		1695
(5.14萬)
每股賣出均價
(累計賣張)		1689
(2,214)		1685
(2,334)		1679
(4,647)		1708
(5,898)		1744
(1.32萬)		1849
(3.22萬)		1909
(4.73萬)		1576
(7.59萬)		1034
(14.4萬)		867.9
(18.7萬)		716.8
(25.5萬)		546.8
(37.2萬)		1814
(5.5萬)
買賣超張數
(佔發行量)		-412
(0.02%)		-491
(0.02%)		-2,689
(0.1%)		-3,244
(0.12%)		-8,614
(0.33%)		-1.22萬
(0.47%)		-1.15萬
(0.44%)		-1.1萬
(0.43%)		-1,011
(0.04%)		+1.08萬
(0.41%)		+4.3萬
(1.65%)		+3.76萬
(1.45%)		-3,541
(0.14%)
買賣超金額
(佔成交額)		-6.84億
(1.59%)		-8.11億
(1.39%)		-44.9億
(3.79%)		-55.1億
(2.83%)		-150億
(3.64%)		-237億
(1.63%)		-226億
(0.75%)		-196億
(0.42%)		-125億
(0.22%)		-62.9億
(0.1%)		+10.8億
(0.01%)		-2.89億
(0%)		-125億
(0.33%)
目前股價
1710元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		1691
(698)		1659
(1,131)		1664
(4,135)		1701
(5,543)		1729
(1.16萬)		1796
(3.64萬)		1873
(6.91萬)		1488
(13.1萬)		1187
(18.6萬)		938.3
(26.4萬)		767
(35.8萬)		583.1
(52.6萬)		1706
(9.29萬)
每股賣出均價
(累計賣張)		1697
(724)		1670
(1,037)		1676
(4,671)		1702
(5,762)		1732
(1.17萬)		1824
(3.59萬)		1918
(6.43萬)		1557
(11.5萬)		1201
(16.9萬)		931.6
(24.7萬)		769.1
(33.1萬)		572.7
(50.2萬)		1719
(9.01萬)
買賣超張數
(佔發行量)		-26.1
(0%)		+94.1
(0%)		-536
(0.02%)		-219
(0.01%)		-62.1
(0%)		+519
(0.02%)		+4,840
(0.19%)		+1.64萬
(0.63%)		+1.74萬
(0.67%)		+1.68萬
(0.65%)		+2.67萬
(1.03%)		+2.39萬
(0.92%)		+2,846
(0.11%)
買賣超金額
(佔成交額)		-4,877萬
(0.11%)		+1.44億
(0.25%)		-9.49億
(0.8%)		-3.82億
(0.2%)		-1.43億
(0.03%)		-6,271萬
(0%)		+61.9億
(0.21%)		+165億
(0.35%)		+183億
(0.32%)		+174億
(0.26%)		+198億
(0.26%)		+191億
(0.21%)		+37.1億
(0.1%)
目前股價
1710元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		1690
(1.57萬)		1666
(2.2萬)		1657
(3.57萬)		1719
(6.06萬)		1749
(12.9萬)		1806
(45.9萬)		1900
(91.9萬)		1517
(171萬)		1017
(323萬)		813
(463萬)		648.7
(672萬)		450.9
(1,160萬)		1716
(127萬)
每股賣出均價
(累計賣張)		1691
(1.51萬)		1667
(2.11萬)		1662
(4.98萬)		1707
(7.12萬)		1742
(15.5萬)		1806
(53.3萬)		1897
(99.7萬)		1516
(183萬)		1045
(330萬)		830.1
(474萬)		663.4
(682萬)		458.7
(1,178萬)		1736
(132萬)
買賣超張數
(佔發行量)		+564
(0.02%)		+914
(0.04%)		-1.42萬
(0.55%)		-1.06萬
(0.41%)		-2.62萬
(1.01%)		-7.36萬
(2.83%)		-7.85萬
(3.02%)		-12.4萬
(4.79%)		-6.67萬
(2.57%)		-10.5萬
(4.03%)		-9.69萬
(3.73%)		-17.6萬
(6.79%)		-5.39萬
(2.08%)
買賣超金額
(佔成交額)		+9.39億
(2.18%)		+15億
(2.58%)		-238億
(20%)		-173億
(8.91%)		-447億
(10.9%)		-1,328億
(9.12%)		-1,470億
(4.89%)		-1,864億
(4.01%)		-1,607億
(2.79%)		-1,658億
(2.52%)		-1,626億
(2.17%)		-1,723億
(1.92%)		-1,198億
(3.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/161710+40+2.410,6744,5425,386-8441,597,63461.51,334782+552302576-2746,1786,744-566
'26/09/151670+50+3.0914,8038,6086,762+1,8471,598,88461.64681,432-964396148+2489,4728,342+1,130
'26/09/141620009,4705,8745,566+3081,597,24761.541.1120-78.5433313+1206,3485,998+350
'26/09/111620-55-3.2815,9257,47811,051-3,5731,596,73361.567.8603-5351,060757+3048,60712,411-3,804
'26/09/101675-120-6.6920,4893,05711,765-8,7081,599,93361.646.71,710-1,6631,9442,877-9335,04716,352-11,304
'26/09/091795-10-0.558,3085,0134,115+8981,608,85961.925457-432181211-30.35,2194,783+435
'26/09/081805-45-2.436,3322,8183,558-7391,608,04461.953.2568-515227255-27.63,0994,381-1,282
'26/09/071850+25+1.377,5613,4603,273+1871,608,65061.933.243-9.76225177+47.93,7183,493+225
'26/09/041825+65+3.699,1955,1993,792+1,4071,608,41761.9379114+265385262+1235,9634,168+1,795
'26/09/031760+30+1.7310,3466,3374,229+2,1081,607,11661.920668+138389186+2036,9324,483+2,449
'26/09/021730-135-7.2415,9772,4679,497-7,0301,604,69761.8521,083-1,0311,6932,018-3254,21212,598-8,386
'26/09/011865+25+1.368,4344,1794,677-4991,611,86762408213+195269125+1444,8555,015-160
'26/08/311840+10+0.558,9006,1365,864+2721,612,23162.163223-160160172-126,3596,259+99.6
'26/08/281830+60+3.3913,3987,3776,213+1,1641,612,51562.1130861-731310196+1147,8177,270+547
'26/08/271770+20+1.148,8764,4403,724+7161,611,347623251,162-837177229-524,9425,115-173
'26/08/261750+40+2.3410,7986,4565,850+6061,610,69262691,775-1,706411170+2416,9367,796-860
'26/08/251710-25-1.4410,5375,0046,879-1,8751,609,7716262160-97.5903555+3485,9697,593-1,625
'26/08/241735-15-0.864,4982,1872,546-3601,611,6706258.614.4+44.2263222+41.52,5092,782-274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/211750+5+0.295,7693,9984,055-57.21,611,9336215.410.7+4.65173113+59.14,1864,180+6.6
'26/08/201745-20-1.1311,0155,2635,748-4861,611,95262167757-590720727-7.126,1497,232-1,083
'26/08/191765-55-3.0212,6096,3598,675-2,3161,612,28662.1275207+688701,061-1917,5049,943-2,439
'26/08/181820-65-3.4511,3916,4316,956-5251,614,68962.2286814-528154357-2036,8718,127-1,256
'26/08/1718850013,4218,2216,852+1,3681,615,33962.23551,166-811406298+1088,9828,316+666
'26/08/1418850014,0377,2678,259-9921,613,38162.1315160+155229401-1727,8118,820-1,009
'26/08/131885+95+5.3114,4538,3926,992+1,4001,614,27762.1326249+76.6333279+54.19,0517,521+1,531
'26/08/121790-15-0.839,0984,2365,402-1,1671,612,89562.11721.21+171295129+1664,7035,533-830
'26/08/111805-10-0.5518,9646,70411,333-4,6291,614,31062.11,06860.4+1,008210540-3297,98211,933-3,951
'26/08/101815+165+1010,3183,7542,384+1,3711,618,84162.36061.82+604684281+4035,0452,667+2,378
'26/08/071650-30-1.7910,4325,1096,806-1,6971,617,59762.3314258+55.6270429-1585,6937,492-1,800
'26/08/061680+30+1.8210,9085,2085,135+73.31,619,14162.3852370+482238199+39.16,2985,703+595
'26/08/051650+30+1.8516,77810,37910,261+1181,618,98262.354132-78.1566346+22110,99910,738+260
'26/08/041620+40+2.5320,95912,8979,309+3,5891,618,97462.336.51,591-1,555376539-16313,31011,439+1,870
'26/08/031580-60-3.6617,4117,26710,609-3,3421,615,41762.259274-215370383-13.47,69611,266-3,570
'26/07/311640+110+7.1931,45614,02920,134-6,1051,618,72262.31,9514+1,9471,235713+52317,21520,851-3,636
'26/07/301530+35+2.3422,59912,06713,266-1,1981,624,52462.5904372+532991609+38113,96214,247-285
'26/07/291495-85-5.3822,35613,81714,164-3471,625,77062.6279108+1711,171694+47815,26814,966+302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/281580-175-9.9716,5175,40711,365-5,9591,626,50562.6189228-38.31,2951,076+2196,89112,669-5,778
'26/07/271755-30-1.689,9355,5634,665+8981,632,64462.880.61,165-1,084447606-1586,0916,436-345
'26/07/241785-95-5.057,0422,3943,809-1,4151,631,87362.812436+88.5438512-73.72,9574,357-1,400
'26/07/231880006,0752,6863,067-3821,633,14662.934240+302392213+1793,4193,320+99.4
'26/07/221880+45+2.4511,8137,0027,011-9.331,633,52962.9930166+763309387-77.38,2417,565+676
'26/07/211835+130+7.6211,0835,5786,959-1,3811,633,68762.91,89610+1,886380142+2387,8557,111+744
'26/07/201705-35-2.0111,5686,6987,538-8401,635,06662.9374172+202677198+4787,7497,908-160
'26/07/171740-165-8.6614,2495,00010,362-5,3621,636,38563386151+235696526+1716,08311,038-4,956
'26/07/161905+15+0.798,6624,9545,507-5531,641,71863.25239.1+514319280+39.15,7975,796+0.45
'26/07/151890+35+1.898,7935,7255,196+5281,642,45163.2441339+102263259+3.716,4285,795+634
'26/07/141855-35-1.8510,8644,2856,689-2,4031,641,81463.241321+392861715+1465,5607,425-1,865
'26/07/131890+10+0.539,3006,6216,360+2611,644,57263.341.134+7.12164125+38.16,8266,519+307
'26/07/091880-5-0.278,3375,3196,134-8151,644,36063.357.526.2+31.389.782.5+7.275,4666,243-777
'26/07/081885-5-0.2613,0438,2269,277-1,0501,645,67563.411578+36.7677582+94.99,0179,936-919
'26/07/071890-105-5.269,2123,6164,880-1,2651,646,48763.4226114+112438416+21.74,2805,411-1,131
'26/07/061995-80-3.869,2203,1815,147-1,9661,647,63963.4141388-247238164+73.83,5605,699-2,139
'26/07/032075+105+5.3315,2089,1868,749+4371,649,69463.5147602-455386330+56.29,7209,681+39.1
'26/07/021970-20-1.016,9403,2894,780-1,4911,649,06663.5234145+88.942.279.4-37.23,5645,004-1,439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/011990+40+2.058,7534,9604,564+3971,650,53563.5212144+67.7145194-495,3174,902+416
'26/06/301950+45+2.3614,3718,0709,515-1,4441,650,41963.5232192+40726402+3249,02910,109-1,080
'26/06/291905+95+5.2516,7429,1728,939+2331,652,04363.6173253-79.7930374+55610,2759,566+709
'26/06/261810-170-8.5928,60411,11316,592-5,4791,651,91163.62421,292-1,0502,7893,467-67814,14421,351-7,206
'26/06/251980-20-113,7277,1947,332-1381,657,18163.8941,291-1,197909825+84.78,1979,447-1,250
'26/06/242000-80-3.8523,90710,34013,338-2,9981,657,54463.82743,020-2,7461,7992,983-1,18412,41219,340-6,928
'26/06/232080-70-3.2614,7876,9668,775-1,8091,660,73263.91141,173-1,0591,1561,532-3778,23611,481-3,245
'26/06/2221500016,8759,3448,415+9301,662,563641372,291-2,1544901,574-1,0849,97212,280-2,308
'26/06/182150-5-0.2312,8828,8838,672+2111,661,5316461.1916-854313282+31.19,2569,869-613
'26/06/172155-65-2.9311,6143,8075,720-1,9131,661,26064151,351-1,336842950-1084,6648,021-3,356
'26/06/162230+20+0.99,1907,2145,420+1,7941,663,664645815-810121184-62.77,3406,418+922
'26/06/152210-5-0.239,4574,2765,880-1,6041,660,29163.931.9421-389617527+89.64,9256,829-1,904
'26/06/122215+55+2.559,8976,0685,353+7151,662,0456421860-839227277-50.26,3156,490-175
'26/06/112160-40-1.8215,2898,3918,837-4461,661,45364266187+79.4631446+1859,2889,471-182
'26/06/102200-215-8.918,8115,23712,146-6,9091,662,75564221473-2521,1501,226-76.46,60713,845-7,238
'26/06/092415+160+7.115,5808,5578,118+4391,669,47964.387016.4+854744292+45210,1718,427+1,744
'26/06/082255-45-1.9615,3748,3509,273-9231,668,68264.223751.5+186502633-1319,0889,957-869
'26/06/052300-125-5.1512,2844,6266,987-2,3611,670,03064.3124190-66.1703648+54.55,4537,825-2,372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/042425-30-1.229,4166,3526,506-1541,672,75164.425432.4+22219264.5+1286,7986,603+195
'26/06/032455+95+4.0310,8828,4265,793+2,6331,673,07964.412987.2+41.812292.7+29.28,6775,973+2,704
'26/06/022360-60-2.4812,3316,0236,085-62.51,670,48964.394494-400407588-1816,5247,167-643
'26/06/012420-25-1.029,8414,6395,461-8211,670,55464.314613+133403484-81.25,1885,958-770
'26/05/292445+55+2.317,17913,63513,475+1601,671,46264.363934.7+604160116+4414,43413,626+808
'26/05/282390-130-5.1611,7215,0286,770-1,7431,671,31064.381.8203-121672822-1495,7827,795-2,013
'26/05/272520+170+7.2313,8987,8864,370+3,5161,673,38764.433842+296574577-3.258,7984,989+3,809
'26/05/262350+60+2.6212,1996,4564,129+2,3281,672,18164.422261.1+161462384+78.17,1404,573+2,567
'26/05/252290+195+9.3112,0507,4533,123+4,3301,669,85664.3373170+202809424+3858,6353,718+4,918
'26/05/222095+65+3.28,5345,0845,206-1221,665,55964.14.94116-111205156+48.85,2945,478-184
'26/05/212030+115+6.0111,6647,0097,155-1461,665,59264.1170423-2531,183244+9408,3637,822+541
'26/05/2019150010,8905,2865,184+1021,665,58364.1251,035-1,010721793-72.46,0327,013-981
'26/05/191915-105-5.216,2897,4027,745-3431,665,51264.158.91,225-1,1661,1652,031-8668,62511,001-2,375
'26/05/182020-55-2.6510,0826,3896,268+1211,665,79164.165186-120322389-66.96,7776,843-65.9
'26/05/152075-80-3.7112,3514,7466,154-1,4081,665,85264.138.2349-3111,0811,871-7895,8668,374-2,508
'26/05/142155-10-0.467,3333,6202,852+7681,666,90064.273250-177182196-14.63,8753,298+577
'26/05/132165-30-1.377,6604,5023,926+5761,666,25364.1117236-119293458-1654,9114,619+292
'26/05/122195-50-2.2313,0124,5468,814-4,2681,666,11764.1474218+257658941-2835,6789,973-4,294
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/112245+45+2.059,2015,8145,366+4481,670,22864.3165137+27.9223220+2.786,2025,723+479
'26/05/082200-80-3.5111,8023,5758,036-4,4611,669,90064.3374263+112598567+30.94,5478,866-4,318
'26/05/072280+70+3.1715,6569,2686,917+2,3511,674,19664.41,02341.4+981452593-14110,7437,551+3,192
'26/05/062210+45+2.0815,5629,9417,265+2,6771,672,00664.4436121+315314729-41510,6918,114+2,577
'26/05/052165-55-2.4810,5592,6126,870-4,2581,669,27664.3360147+213700739-39.33,6737,757-4,084
'26/05/042220+55+2.5412,6495,4615,831-3701,673,29364.4333140+193329206+1236,1236,177-53.6
'26/04/3021650014,0617,9648,628-6631,673,57364.427870+208193404-2128,4359,102-667
'26/04/292165+40+1.8812,2616,0217,125-1,1041,673,88364.441770+347211162+48.46,6497,358-709
'26/04/282125+105+5.215,03910,4956,763+3,7321,675,00164.5147131+16.4383324+58.511,0257,218+3,807
'26/04/272020-55-2.6515,8986,1429,716-3,5741,670,03164.3119342-223710707+2.826,97110,765-3,794
'26/04/242075+95+4.811,5715,5244,989+5351,673,23364.44684.4-38.4329208+1215,8995,281+618
'26/04/231980-35-1.7417,4316,57811,100-4,5221,672,73664.447084.7+385528711-1837,57611,896-4,319
'26/04/2220150010,9694,9587,352-2,3941,676,72764.6242309-67.7200197+2.475,4007,859-2,459
'26/04/212015+115+6.0511,9176,5996,595+3.711,679,03564.61,14788.7+1,058256208+48.78,0026,891+1,110
'26/04/201900+60+3.2612,0647,2046,759+4451,678,99564.6515489+25.9407389+18.78,1267,637+490
'26/04/171840-5-0.2710,7705,7396,614-8751,678,49264.644385.5+357273216+57.56,4556,915-460
'26/04/161845+60+3.3613,2559,7837,731+2,0511,679,29764.6191214-22.8332170+16210,3068,116+2,191
'26/04/151785+35+212,8778,7877,163+1,6231,677,10164.6111174-63.6323157+1669,2207,495+1,726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/141750+10+0.5712,8026,7878,965-2,1781,675,48264.5247406-159321227+93.87,3559,599-2,244
'26/04/131740+5+0.297,0693,6223,869-2471,677,59664.6220530-310184149+34.84,0264,549-523
'26/04/101735+90+5.4711,5576,2845,702+5811,677,66464.611589.9+25.1508258+2506,9076,050+857
'26/04/091645-20-1.215,1297,6506,597+1,0531,677,22564.621.2119-981,171300+8718,8437,016+1,827
'26/04/081665+150+9.913,4007,6453,735+3,9101,675,52164.54679-33839390+4498,5304,204+4,326
'26/04/071515+85+5.9411,1917,9724,371+3,6011,671,72964.4325339-14.2468166+3028,7654,876+3,889
'26/04/021430-45-3.059,9544,0096,181-2,1721,668,12164.212125+96.1493252+2414,6236,458-1,835
'26/04/011475+95+6.8812,5596,7416,300+4411,670,39764.34863+48362194.9+5267,8496,398+1,450
'26/03/311380-105-7.0721,3908,83014,458-5,6271,670,03864.3384122+2621,037662+37510,25215,242-4,990
'26/03/301485-25-1.6611,8546,3417,183-8421,675,89064.598.49.78+88.7539455+84.16,9787,648-669
'26/03/271510-5-0.3310,5273,9166,189-2,2731,678,21064.630422.6+281754283+4714,9746,495-1,521
'26/03/261515-35-2.2613,8566,5948,148-1,5551,681,01164.741629.3+387970253+7177,9808,431-451
'26/03/251550+135+9.5416,57210,3413,901+6,4401,682,56164.828487.3+197957526+43111,5824,515+7,068
'26/03/241415+5+0.3513,2078,8096,693+2,1151,676,14764.531551.6+264706414+2929,8307,159+2,671
'26/03/231410-65-4.4113,8975,8478,353-2,5061,673,02564.437349+324870966-96.27,0909,368-2,278
'26/03/201475+20+1.3715,94010,9698,730+2,2391,676,36064.523.1443-420311169+14111,3039,342+1,960
'26/03/191455-10-0.688,3355,3614,168+1,1931,674,10164.47133-12668.7116-47.65,4374,418+1,019
'26/03/181465+25+1.7411,4436,0634,677+1,3861,672,75564.488.435.7+52.7552366+1866,7035,079+1,625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/171440+80+5.8813,5138,3244,264+4,0601,671,48064.3147132+14.9854443+4119,3244,839+4,485
'26/03/161360-25-1.816,2392,3643,227-8631,667,87264.279579-500178177+1.232,6213,983-1,362
'26/03/131385+15+1.097,7984,1543,886+2681,668,82964.2109287-178215210+4.284,4784,384+94.2
'26/03/121370-30-2.147,8083,2723,866-5931,668,71864.23148-17394241+1533,6974,155-458
'26/03/111400+110+8.5315,1157,5877,695-1081,669,30564.328616+2701,145319+8269,0198,031+988
'26/03/101290+70+5.7412,0966,5086,368+1401,669,41564.387430+844226472-2477,6086,870+738
'26/03/091220-100-7.5823,39910,5999,945+6541,669,57564.333669+2678904,578-3,68911,82514,593-2,768
'26/03/061320-15-1.1211,2126,5537,330-7771,669,13564.216016+144304149+1557,0177,495-478
'26/03/051335+80+6.3713,6866,2857,790-1,5051,670,22464.383340+793426445-19.17,5448,275-731
'26/03/041255-85-6.3419,1859,27510,396-1,1211,672,06864.435158.1+2931,0421,213-17210,66811,667-1,000
'26/03/031340-85-5.9617,8527,3839,448-2,0651,673,65664.4219395-1767971,845-1,0498,39911,689-3,290
'26/03/021425-5-0.3515,57010,1649,954+2101,675,97864.5448286+162441337+10411,05310,577+476
'26/02/261430-5-0.3517,96510,96813,330-2,3621,675,94064.51,277290+987425391+34.212,67014,011-1,341
'26/02/251435+50+3.6114,7097,1676,459+7081,678,66664.6644223+421403352+50.98,2147,034+1,180
'26/02/241385+80+6.1314,0839,0967,147+1,9491,677,93964.632310.9+312434149+2859,8537,307+2,546
'26/02/231305+45+3.5722,07912,03710,327+1,7101,675,81864.5964198+766935832+10313,93611,357+2,579
'26/02/111260+75+6.3315,4437,7116,265+1,4461,673,82564.473248+684778360+4189,2216,673+2,548
'26/02/101185+5+0.428,3553,7314,661-9291,672,13264.45748+9291194+97.14,0794,903-823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/091180+20+1.729,1245,1955,620-4251,672,68964.48849+39211179+32.25,4945,848-354
'26/02/061160+10+0.8710,6935,1835,693-5091,673,15764.457599.1+476631236+3956,3906,028+362
'26/02/051150-60-4.9615,8613,7299,842-6,1121,673,62364.4252291-38.81,0481,097-49.15,03011,230-6,200
'26/02/041210-5-0.417,3434,1102,998+1,1121,679,76864.715172+79127169-42.84,3873,239+1,148
'26/02/031215+40+3.411,4075,2546,364-1,1101,678,58764.6147188-40.8183424-2415,5846,976-1,392
'26/02/021175-45-3.6913,4516,7806,480+2991,679,72164.74011,426-1,0254511,362-9107,6329,268-1,636
'26/01/301220-35-2.7910,9945,6686,018-3491,679,51064.6203200+3276749-4726,1476,966-819
'26/01/291255-25-1.9513,5055,9106,857-9471,679,85364.7289233+56401475-746,6007,565-965
'26/01/281280+30+2.411,6236,5675,393+1,1751,680,35264.726722+245171185-13.77,0065,600+1,406
'26/01/271250+20+1.639,0724,2454,284-39.31,679,12664.643349.7+383172165+7.534,8504,499+351
'26/01/261230-30-2.3813,0545,3217,863-2,5421,678,97564.628476.5+208421926-5056,0278,866-2,839
'26/01/231260+15+1.218,1889,45610,880-1,4241,682,51064.822017.4+203371345+2610,04711,242-1,195
'26/01/221245+110+9.6920,5878,8885,688+3,2001,683,59164.87834.02+779916581+33510,5886,273+4,315
'26/01/211135+5+0.4418,87910,0207,625+2,3951,679,71964.7195510-315960421+53911,1748,556+2,618
'26/01/201130+10+0.897,5563,2832,978+3051,677,26664.620254.7+147220177+42.93,7053,210+495
'26/01/191120-5-0.4412,8654,8706,197-1,3271,676,90464.6284295-11.9260425-1645,4146,917-1,504
'26/01/161125+80+7.6624,48312,5256,303+6,2231,678,06364.626689.5+1771,214975+23814,0057,368+6,638
'26/01/151045-15-1.428,5803,9174,940-1,0231,671,84664.4187273-86.4146314-1684,2505,527-1,277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/141060+30+2.919,2964,5683,087+1,4821,672,84464.448726+461339193+1465,3943,305+2,089
'26/01/131030-25-2.3712,4765,0985,633-5351,671,40464.397296-199218639-4215,4126,567-1,155
'26/01/121055+40+3.9412,6916,2753,391+2,8841,672,18064.453572.9+462511270+2417,3213,734+3,587
'26/01/091015+5+0.57,8194,0613,568+4931,669,30264.3165136+29.4219187+32.54,4453,891+555
'26/01/081010-20-1.949,4965,6833,840+1,8441,668,93764.287136-49.1226625-3995,9964,601+1,396
'26/01/071030-20-1.918,9567,9599,845-1,8861,667,15164.2341168+173613631-17.48,91310,644-1,731
'26/01/061050+40+3.9617,6119,7084,276+5,4321,669,01464.252.535.4+17.1951266+68510,7114,577+6,134
'26/01/051010+15+1.5113,8088,0783,702+4,3761,663,5396418321.1+162708398+3108,9694,121+4,847
'26/01/02995+32+3.3214,6497,2103,810+3,4001,659,17163.954832.5+5161,100298+8038,8594,140+4,718
'25/12/31963+2+0.219,2973,6032,595+1,0081,655,72163.798230-132305523-2194,0063,348+658
'25/12/30961-1-0.14,6642,0932,219-1261,654,71363.755298-24376.375.4+0.912,2242,592-368
'25/12/29962+6+0.636,4362,4152,335+80.31,654,83963.725121-95.929952.4+2462,7392,508+231
'25/12/26956+1+0.13,4076611,388-7271,654,80463.71857-3990.940.4+50.57701,486-716
'25/12/24955+12+1.275,1661,5571,472+85.21,655,53163.76735+32152100+51.51,7761,607+169
'25/12/23943-10-1.056,0341,4032,268-8651,655,23863.731033+277149161-12.11,8622,462-600
'25/12/22953+42+4.6114,1765,4784,890+5881,655,96163.856226+536817141+6766,8575,057+1,800
'25/12/19911+20+2.2413,8106,5927,465-8731,655,21163.7646173+473866200+6668,1047,838+267
'25/12/18891+1+0.116,7182,0334,204-2,1711,656,16063.82127+205613144+4682,8574,355-1,498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17890-11-1.2214,1015,32910,006-4,6771,658,55263.8102362-2601,934696+1,2387,36511,064-3,699
'25/12/16901-21-2.2811,2994,5137,464-2,9511,663,26464115200-84.7388474-85.95,0178,138-3,121
'25/12/15922-16-1.717,1622,8763,754-8781,665,79964.1223599-376160115+45.53,2594,468-1,208
'25/12/12938-7-0.749,9684,1705,311-1,1401,666,62164.2370390-19.9264170+94.14,8055,871-1,066
'25/12/11945-23-2.3812,4533,5306,534-3,0031,667,99164.215649-634569659-89.44,1157,842-3,727
'25/12/10968-3-0.316,3532,9372,847+90.11,670,79764.3124200-76.391.869+22.83,1533,116+36.6
'25/12/09971-8-0.827,8923,4612,911+5491,669,88464.355222-167216134+82.13,7313,267+464
'25/12/08979005,9782,4862,175+3111,669,30164.35563.2-8.25160117+42.62,7002,355+345
'25/12/05979-20-29,9002,8964,217-1,3221,669,13164.212241-229506271+2353,4144,729-1,315
'25/12/04999+2+0.26,9893,3802,346+1,0351,670,52164.323969.5+170108186-78.23,7272,602+1,126
'25/12/03997+8+0.8112,7795,1825,530-3481,670,54664.319930+169196164+31.85,5775,724-147
'25/12/02989+16+1.6420,3189,3109,140+1701,670,93864.3910534+3761,643241+1,40211,8639,915+1,947
'25/12/01973+41+4.417,5327,5186,957+5621,670,80464.3490260+2302,413198+2,21510,4217,414+3,007
'25/11/28932-10-1.068,3643,6304,670-1,0401,670,32064.312231-219351109+2423,9935,010-1,017
'25/11/27942-3-0.328,8204,0054,097-91.41,671,34064.325101-75.6208197+10.64,2384,394-156
'25/11/26945+35+3.8511,4275,4994,676+8231,671,50764.339835+363703163+5406,6004,874+1,727
'25/11/25910+17+1.910,5045,2385,180+58.11,670,89864.316999.8+69.2253178+74.55,6605,458+202
'25/11/24893-2-0.2218,85614,16316,046-1,8841,670,62564.319630.1+166338164+17414,69716,241-1,544
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21895-59-6.1817,5445,85312,706-6,8531,672,63464.418138+143602731-1296,63613,475-6,840
'25/11/20954+60+6.7116,6709,1108,104+1,0061,679,52364.692945+884590306+28410,6308,455+2,174
'25/11/19894-4-0.4512,2097,0347,590-5561,678,60364.6302403-101398306+927,7348,299-565
'25/11/18898-18-1.9713,6156,2377,248-1,0111,679,39064.697388-291408446-38.36,7428,082-1,341
'25/11/17916-6-0.6511,5237,0146,693+3211,680,59464.720.8294-273102228-1267,1377,215-77.9
'25/11/14922-36-3.7619,6108,61112,220-3,6091,680,17564.752493-441278538-2608,94113,252-4,311
'25/11/13958-9-0.9311,1486,3376,335+2.631,683,86064.85634-629137150-12.66,4807,119-639
'25/11/12967-5-0.5114,4516,5047,506-1,0011,683,96764.818306-288642451+1917,1648,263-1,098
'25/11/11972-10-1.0211,3813,9986,052-2,0541,684,99864.950.264-13.8251245+6.064,2996,361-2,062
'25/11/10982+17+1.7611,5445,6426,734-1,0911,687,449652587+251379129+2506,2796,869-590
'25/11/07965-13-1.339,6733,0084,841-1,8331,688,7046577.927+50.9123303-1803,2085,171-1,963
'25/11/06978+11+1.1410,5204,1445,388-1,2441,690,75665.14539+444457451+5.925,0545,849-795
'25/11/05967-8-0.8218,1277,4928,202-7111,692,15665.1412311+1011,1971,066+1319,1019,579-478
'25/11/04975-8-0.8118,9765,7999,113-3,3141,692,95865.2504431+73.51,838629+1,2088,14110,174-2,033
'25/11/03983-12-1.2116,5454,0317,426-3,3961,697,25965.376902-8261,165858+3085,2729,186-3,914
'25/10/31995-15-1.4921,0505,4309,868-4,4381,700,65965.51211,530-1,4098831,971-1,0886,43413,369-6,934
'25/10/301010-50-4.7223,6875,17013,002-7,8321,705,20665.6711,424-1,3531,6012,009-4096,84116,435-9,594
'25/10/291060-15-1.413,0374,0577,910-3,8521,713,07665.921513+202423330+92.64,6958,253-3,558
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/281075+5+0.479,1243,3914,483-1,0921,716,98166.150213+489324106+2184,2174,602-385
'25/10/271070+60+5.9414,6668,4353,238+5,1971,718,22766.1279328-49.1950233+7179,6643,799+5,865
'25/10/231010-10-0.985,3262,5652,826-2611,713,3046612124+9711257.1+54.72,7982,908-110
'25/10/221020005,8422,7112,490+2211,713,6036611.2285-27327289+1832,9952,864+131
'25/10/211020+5+0.497,9974,3222,368+1,9541,713,6486623271-248320224+95.64,6642,863+1,801
'25/10/201015+16+1.612,3756,1666,232-661,711,82365.9128564-436443188+2556,7376,984-247
'25/10/17999-26-2.5412,9593,9506,273-2,3241,712,24465.941584-543294581-2874,2857,439-3,154
'25/10/161025+10+0.997,9873,9862,683+1,3031,714,6716637484-447363151+2134,3863,318+1,068
'25/10/151015+23+2.3213,3045,8586,542-6841,713,4356629269-240853378+4756,7407,189-449
'25/10/14992-38-3.6921,0496,34210,450-4,1081,714,30966105360-2557491,156-4067,19611,965-4,769
'25/10/131030+31+3.124,05312,20311,197+1,0061,718,95466.228725.3+262918329+58913,40811,552+1,857
'25/10/09999+18+1.8315,5413,8906,229-2,3391,717,98066.116184.8+76.2364498-1344,4156,812-2,397
'25/10/08981-6-0.6112,2784,3517,121-2,7711,720,33066.23071.5-41.5270310-39.84,6517,503-2,852
'25/10/07987+45+4.7825,94611,44815,092-3,6451,723,26666.3323153+170713451+26212,48315,696-3,213
'25/10/03942+48+5.3718,8077,5184,759+2,7591,726,83266.571591.2+624523315+2088,7565,165+3,591
'25/10/02894+23+2.6418,92610,7537,759+2,9951,724,21766.413270+62.4621210+41111,5078,039+3,468
'25/10/01871+17+1.9910,2145,4004,093+1,3061,721,35466.3402193+209301123+1786,1034,410+1,693
'25/09/30854+6+0.7117,3978,30810,104-1,7961,720,19866.2145206-61.2644217+4279,09610,527-1,430
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26848-36-4.0720,6757,99810,700-2,7021,722,54466.3221,418-1,396388360+27.58,40712,478-4,071
'25/09/25884-7-0.7912,3246,3147,473-1,1591,725,52066.4103180-77426123+3036,8437,776-933
'25/09/24891-2-0.2216,7457,9567,662+2941,726,71666.5191,069-1,050696513+1838,6719,244-573
'25/09/23893-14-1.5418,0034,95110,677-5,7261,726,17966.458916-858302270+325,31111,863-6,551
'25/09/22907+19+2.1414,8396,4627,561-1,0991,730,88566.616103-87448163+2866,9267,826-900
'25/09/19888-4-0.4520,6918,77213,108-4,3361,731,95666.7138263-125318330-12.39,22813,702-4,474
'25/09/18892+56+6.722,5419,9579,941+15.31,736,10566.827201-174823131+69210,80610,273+533