≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 法人買賣(日)

2305 全友

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.444.95+4.45+9.9%11.79%44.549.444.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,85812.39億11,1912.31張/筆47.94.1160.240.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93,62043.06億49,2651.9張/筆45.99-0.2 (-0.44%)

連續漲跌: 首日上漲  ( +4.45元 / +9.9%)

財報評分: 最新62分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

2305 全友 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,9134,043+4,870 賣→買10,7765.23%257,595254,594+3,0011.46%
金額(元)4.27億1.94億+2.33億-- 73.8億 73.2億 +6,135萬 -
投信張數000---32454+2820.14%
金額(元)000-- 899萬 130萬 +787萬 -
自營商張數2833-5 連11買→2賣--5,1074,911+3140.15%
金額(元)135萬158萬-23.1萬-- 1.4億 1.29億 +1,276萬 -
總計張數8,9414,076+4,865 賣→買--263,026259,559+3,5971.75%
金額(元)4.28億1.95億+2.33億-- 75.3億 74.5億 +8,198萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
49.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.61
(2.75萬)		45.93
(3.5萬)		43.55
(5.3萬)		41.26
(6.72萬)		39.06
(8.23萬)		36.12
(14.6萬)		30.17
(23.3萬)		27.98
(26.8萬)		25.97
(31.1萬)		25.76
(36.7萬)		23.72
(68.9萬)		21.63
(80.4萬)		28.64
(25.8萬)
每股賣出均價
(累計賣張)		46.31
(2.4萬)		45.67
(3.09萬)		43.45
(4.64萬)		40.51
(6.35萬)		38.35
(7.84萬)		35.44
(15萬)		30.31
(23萬)		28.17
(26.3萬)		26.19
(30.4萬)		25.94
(35.8萬)		23.94
(68.2萬)		21.81
(79.7萬)		28.74
(25.5萬)
買賣超張數
(佔發行量)		+3,547
(1.72%)		+4,130
(2.01%)		+6,625
(3.22%)		+3,715
(1.81%)		+3,915
(1.9%)		-4,789
(2.33%)		+3,152
(1.53%)		+4,755
(2.31%)		+6,766
(3.29%)		+9,206
(4.48%)		+6,887
(3.35%)		+6,270
(3.05%)		+3,001
(1.46%)
買賣超金額
(佔成交額)		+1.72億
(3.11%)		+1.98億
(2.83%)		+2.93億
(2.95%)		+2.01億
(1.67%)		+2.09億
(1.52%)		-7,032萬
(0.32%)		+6,222萬
(0.21%)		+8,155萬
(0.26%)		+1.09億
(0.32%)		+1.74億
(0.43%)		+1,052萬
(0.01%)		-467萬
(0.01%)		+6,135萬
(0.2%)
目前股價
49.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.52
(223)		28.03
(317)		27.75
(324)		27.75
(324)		26.5
(490)		20.79
(873)		20.33
(910)		27.75
(324)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		32.55
(6)		31.21
(10)		31.42
(27)		26.96
(41)		24.02
(54)		24.02
(54)		22.76
(252)		19.88
(697)		19.42
(734)		24.02
(54)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-6
(0%)		-10
(0%)		+196
(0.1%)		+276
(0.13%)		+282
(0.14%)		+282
(0.14%)		+250
(0.12%)		+192
(0.09%)		+192
(0.09%)		+282
(0.14%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-19.5萬
(0%)		-31.2萬
(0%)		+640萬
(0.03%)		+778萬
(0.03%)		+787萬
(0.02%)		+787萬
(0.02%)		+743萬
(0.02%)		+457萬
(0.01%)		+451萬
(0%)		+787萬
(0.03%)
目前股價
49.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.23
(221)		44.78
(459)		42.24
(768)		39.18
(1,138)		37.64
(1,350)		35.8
(2,756)		29.67
(4,400)		26.3
(5,485)		24.06
(6,638)		24.07
(7,560)		23.67
(1.21萬)		21.37
(1.41萬)		27.44
(5,107)
每股賣出均價
(累計賣張)		46.16
(372)		45.71
(444)		44.18
(584)		43.2
(636)		40.88
(764)		36.36
(2,212)		28.49
(4,188)		26.13
(4,959)		23.68
(6,131)		23.72
(7,055)		23.4
(9,906)		20.76
(1.2萬)		26.29
(4,911)
買賣超張數
(佔發行量)		-150
(0.07%)		+14.8
(0.01%)		+184
(0.09%)		+502
(0.24%)		+587
(0.29%)		+544
(0.26%)		+212
(0.1%)		+644
(0.31%)		+625
(0.3%)		+623
(0.3%)		+2,521
(1.23%)		+2,524
(1.23%)		+314
(0.15%)
買賣超金額
(佔成交額)		-693萬
(0.12%)		+24.9萬
(0%)		+665萬
(0.07%)		+1,710萬
(0.14%)		+1,960萬
(0.14%)		+1,824萬
(0.08%)		+1,125萬
(0.04%)		+1,638萬
(0.05%)		+1,630萬
(0.05%)		+1,639萬
(0.04%)		+6,145萬
(0.08%)		+6,123萬
(0.07%)		+1,276萬
(0.04%)
目前股價
49.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.61
(2.77萬)		45.91
(3.55萬)		43.53
(5.38萬)		41.22
(6.83萬)		39.04
(8.37萬)		36.11
(14.9萬)		30.16
(23.8萬)		27.94
(27.4萬)		25.94
(31.8萬)		25.73
(37.5萬)		23.71
(70.2萬)		21.63
(81.9萬)		28.62
(26.3萬)
每股賣出均價
(累計賣張)		46.31
(2.43萬)		45.67
(3.13萬)		43.46
(4.7萬)		40.54
(6.41萬)		38.37
(7.92萬)		35.45
(15.3萬)		30.28
(23.4萬)		28.14
(26.8萬)		26.14
(31萬)		25.89
(36.5萬)		23.93
(69.3萬)		21.79
(81萬)		28.69
(26萬)
買賣超張數
(佔發行量)		+3,397
(1.65%)		+4,145
(2.02%)		+6,809
(3.31%)		+4,210
(2.05%)		+4,492
(2.18%)		-4,049
(1.97%)		+3,641
(1.77%)		+5,680
(2.76%)		+7,672
(3.73%)		+1.01萬
(4.9%)		+9,599
(4.67%)		+8,985
(4.37%)		+3,597
(1.75%)
買賣超金額
(佔成交額)		+1.66億
(2.99%)		+1.98億
(2.83%)		+3億
(3.02%)		+2.17億
(1.81%)		+2.28億
(1.66%)		-4,567萬
(0.21%)		+8,125萬
(0.28%)		+1.06億
(0.34%)		+1.33億
(0.4%)		+1.98億
(0.48%)		+7,654萬
(0.09%)		+6,107萬
(0.07%)		+8,198萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1649.4+4.45+9.925,8588,9134,043+4,87010,7765.2300028.233-4.838,9414,076+4,865
'26/09/1544.95-0.2-0.4493,62018,60019,923-1,3235,8872.86000193339-14618,79320,261-1,468
'26/09/1445.15+4.1+9.9933,4657,4816,899+5837,1893.4900023872.3+1657,7196,971+748
'26/09/1141.05+2.55+6.6257,98213,82512,915+9106,6073.21000153134+18.613,97813,050+928
'26/09/1038.5+3.5+1017,6654,2302,645+1,5855,6232.730001565.04+1514,3862,650+1,736
'26/09/0935+1.8+5.4212,3072,8302,487+3434,0101.9404-41117.45+1042,9412,498+443
'26/09/0833.2-0.2-0.621,6354,4066,271-1,8653,5991.7500012918.5+1104,5346,289-1,755
'26/09/0733.4+2.55+8.2712,4883,3002,611+6895,2932.5700041.17.53+33.63,3412,619+722
'26/09/0430.85+0.75+2.4912,7963,0084,160-1,1524,5382.200026.712.6+14.23,0354,173-1,138
'26/09/0330.1+0.05+0.174,3555961,521-9255,6042.7202-262.56.87+55.66591,530-871
'26/09/0230.05+0.5+1.693,8591,155880+2756,5193.1600011.64.43+7.21,167884+283
'26/09/0129.55-0.5-1.664,5909071,794-8876,2433.0300073.314+59.39801,808-828
'26/08/3130.05+1.05+3.6210,2913,1142,568+5467,1273.4600031.512.6+18.93,1462,581+565
'26/08/2829-0.45-1.533,7725611,458-8976,5813.200011.414.3-2.865731,472-900
'26/08/2729.45-1.55-58,5812,0932,245-1517,4553.6202-212.538-25.52,1062,285-179
'26/08/2631+2.8+9.9310,6303,1771,580+1,5977,5963.6900031.217.4+13.83,2081,597+1,611
'26/08/2528.2+1.55+5.823,2351,172731+4415,9862.9100015.23+12.21,187734+453
'26/08/2426.65+0.65+2.52,231741436+3055,5392.690002.22.4-0.19743438+304
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2126-0.55-2.072,271595564+31.95,2232.5300075.33+1.67602569+33.6
'26/08/2026.55-0.25-0.932,112343896-5545,1562.50008.328.4-0.08351905-554
'26/08/1926.8-0.8-2.92,7776571,005-3485,6632.750005.094.67+0.426621,010-347
'26/08/1827.6-0.95-3.332,953600759-1595,9162.8702-23.022.87+0.15603764-160
'26/08/1728.55-0.8-2.733,8816901,018-3286,0072.9200012.26.27+5.987021,024-322
'26/08/1429.35-1.2-3.9310,1871,6683,461-1,7936,3423.0800019.120.5-1.361,6873,481-1,794
'26/08/1330.55+2.75+9.899,3453,3691,248+2,1218,0633.9200022.716.7+6.053,3911,265+2,127
'26/08/1227.8+0.55+2.024,0991,335968+3675,9182.8709-917.251.6-34.41,3521,029+324
'26/08/1127.25-1.8-6.25,1589931,493-5005,5162.6800021.216.3+4.811,0141,510-495
'26/08/1029.05+2.55+9.628,5222,4551,781+6745,7552.7900044.361.8-17.42,4991,843+657
'26/08/0726.5+0.05+0.1910,5231,7514,193-2,4425,0662.460002212+101,7734,205-2,432
'26/08/0626.45-2.9-9.882,435389+297,3173.55000000389+29
'26/08/0529.35-3.25-9.978,8798853,222-2,3377,2883.540001.231.51-0.288863,223-2,337
'26/08/0432.6+0.65+2.037,9072,8071,699+1,1089,6034.6620+215.33-4.332,8101,704+1,106
'26/08/0331.95+1.85+6.1513,3203,5423,700-1588,4654.1101-11170.4-59.43,5533,772-219
'26/07/3130.1+2.55+9.269,4851,9133,995-2,0828,6174.1870+7462.67+43.31,9663,998-2,032
'26/07/3027.55+0.1+0.3611,0114,4343,213+1,22010,7835.2420+21144.4-33.44,4473,258+1,189
'26/07/2927.45-3.05-109,7563,6012,143+1,4589,5024.620002662.4-36.43,6272,205+1,421
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2830.5-1.35-4.245,6911,5162,062-5478,0573.91000825.9+76.11,5982,068-471
'26/07/2731.85-0.45-1.396,2981,7642,464-7008,5824.1750+5119.97+1.031,7802,474-694
'26/07/2432.3-2.05-5.977,8961,1623,938-2,7769,2614.590+988.09-0.091,1793,946-2,767
'26/07/2334.35+0.6+1.785,0559762,041-1,06512,0275.84400+4062.51+3.491,0222,044-1,022
'26/07/2233.75+1.85+5.84,9291,4361,529-92.613,0926.36390+3928.316.4+11.91,5041,545-41.7
'26/07/2131.9-0.45-1.394,7461,3491,772-42313,1856.41400+40515.8-10.81,3941,788-394
'26/07/2032.35+0.2+0.626,3762,2772,221+55.413,7356.67570+5788174-86.32,4222,395+26.2
'26/07/1732.15-2.25-6.544,8912,4841,023+1,46113,6806.65220+22745.04+692,5801,028+1,552
'26/07/1634.4-0.65-1.853,5071,2251,101+12412,2175.9402-23717.1+19.91,2621,120+142
'26/07/1535.05-1.9-5.145,7501,0122,636-1,62412,1035.880001615.7+0.281,0282,652-1,624
'26/07/1436.95-2.65-6.6910,5573,7923,559+23313,7206.670002492.2-68.23,8163,651+165
'26/07/1339.6+3.6+102,537137248-11113,4666.54000721+71209249-40
'26/07/0936+0.85+2.425,3511,3611,821-46013,5766.601-11829.1-11.11,3791,851-472
'26/07/0835.15-3.25-8.466,1671,5712,584-1,01314,0336.820006120-1141,5772,705-1,128
'26/07/0738.4-4.25-9.963,358185311-12614,8197.2000810-2193321-128
'26/07/0642.65+3.85+9.922,877196205-914,9457.2600015.07-4.07197210-13.1
'26/07/0338.8+1.2+3.191,196254117+13714,9547.2700001-1254118+136
'26/07/0237.6-0.4-1.051,080286178+10814,8177.201-118.43-7.43287187+99.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0138-0.5-1.32,592337256+8114,7097.15000513.3-8.34342269+72.7
'26/06/3038.5+2.35+6.51,796227212+1514,6287.110008.6734-25.3236246-10.3
'26/06/2936.15+1.05+2.991,432262151+11114,6137.1000932-23271183+88
'26/06/2635.1-2.7-7.143,685799225+57414,4967.040001913.51+187990229+761
'26/06/2537.8-1.1-2.832,150152252-10013,9236.7600043.44+0.56156255-99.4
'26/06/2438.9+1.8+4.853,211506337+16914,0466.8203-339.65-6.65509350+159
'26/06/2337.1+0.1+0.2714,8184,6994,336+36314,0166.810001523.5-8.524,7144,360+354
'26/06/2237+3.35+9.9616,2892,3692,545-17613,6316.62000357419-62.12,7252,964-239
'26/06/1833.65+3.05+9.979,1231,4711,720-24913,7696.6900072.70.11+72.61,5441,720-176
'26/06/1730.6+0.25+0.8227,6447,5787,389+18814,0136.810005357.8-4.797,6317,447+184
'26/06/1630.35+2.75+9.961,783097-9713,6126.6100012.40+12.412.497-84.6
'26/06/1527.6+2.5+9.961,301041-4113,7096.660005.60+5.65.641-35.4
'26/06/1225.1+2.25+9.859,6092,4821,444+1,03813,7506.6801-12956-272,5111,501+1,010
'26/06/1122.85+0.2+0.884,6991,3301,600-27112,7336.190002143-1411,3321,743-412
'26/06/1022.65-0.35-1.5211,6642,6882,503+18512,9976.3100051.746.4+5.322,7402,549+190
'26/06/0923+0.4+1.772,619824892-6812,8746.2501-1244+20848897-49
'26/06/0822.6+0.1+0.444,2811,302873+42912,9366.280008165-1571,3101,038+272
'26/06/0522.5-0.05-0.223,6741,507845+66212,4666.060001250-381,519895+624
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0422.55-1-4.255,0597662,007-1,24111,8025.7300083+57742,010-1,236
'26/06/0323.55+0.15+0.645,0931,3601,252+10813,0406.3401-1552+531,4151,255+160
'26/06/0223.4+0.35+1.526,1142,2051,022+1,18412,9316.2800076.03+0.972,2121,028+1,185
'26/06/0123.05-0.75-3.156,4691,2342,205-97111,7335.7000142+121,2482,207-959
'26/05/2923.8+0.6+2.599,4622,0863,103-1,01712,7016.1700031.915.3+16.62,1183,118-1,000
'26/05/2823.2+0.35+1.5316,9784,3565,379-1,02313,9116.7600013.5132-1184,3705,511-1,141
'26/05/2722.85+2.05+9.867,9621,281877+40414,8787.2300017.24+13.21,298881+417
'26/05/2620.8+0.15+0.7337,8813,7644,964-1,20014,5557.07000116114+2.093,8805,078-1,198
'26/05/2520.65+1.85+9.842,671071-7115,8617.7100028.20+28.228.271-42.8
'26/05/2218.8+1.1+6.218,9913,8501,494+2,35615,9997.7701-17725.8+51.23,9271,521+2,406
'26/05/2117.7+1.1+6.639,5984,101813+3,28813,6136.6100025.115.8+9.34,126829+3,297
'26/05/2016.6+0.2+1.221,366451522-7110,3255.02000102+8461524-63
'26/05/1916.4-0.2-1.21,647503655-15210,3775.0401-180.21+7.79511656-145
'26/05/1816.6+0.2+1.222,3321,214443+77110,5285.11000143+111,228446+782
'26/05/1516.4+0.05+0.311,994895345+5509,7544.7400031.44+1.56898346+552
'26/05/1416.35-0.45-2.681,592271689-4189,1334.4400024.87-2.87273694-421
'26/05/1316.8-0.7-43,3676931,368-6759,4894.610001190.8-79.87041,459-755
'26/05/1217.5-0.05-0.285,4691,8821,120+76210,0924.903-31109.42+1011,9921,132+860
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1117.55-0.25-1.411,4523,0753,713-6389,2974.5200017119.5+1523,2463,732-487
'26/05/0817.8+1.6+9.889,1001,367284+1,0839,8834.800027.534.9-7.381,394319+1,076
'26/05/0716.2-0.65-3.862,416639402+2378,8004.2701-163.18+2.82645406+239
'26/05/0616.85+0.1+0.62,231802749+538,5604.1601-1013-13802763+39
'26/05/0516.75+0.55+3.41,440594293+3018,5474.1501-119-8595303+292
'26/05/0416.2+0.5+3.182,5851,048539+5098,243402-221.72+0.281,050543+507
'26/04/3015.7-0.55-3.382,299598528+707,7343.7600025-3600533+67
'26/04/2916.25-0.1-0.611,607466558-927,6343.7101-144.05-0.05470563-93
'26/04/2816.35+0.45+2.831,601523556-337,8403.81000000523556-33
'26/04/2715.9+0.15+0.952,6771,314815+4997,8733.8210+1625-191,321840+481
'26/04/2415.75-0.6-3.672,677968531+4377,3743.58170+17211.2-9.15987542+445
'26/04/2316.35-1.55-8.663,675866918-526,9373.37140+141458.4-44.4894976-82.4
'26/04/2217.9-0.7-3.763,418571647-766,9633.38180+1845.29-1.29593652-59.3
'26/04/2118.6+1.45+8.454,9791,3531,029+3247,0733.43210+213.265.96-2.71,3771,035+342
'26/04/2017.15-0.55-3.113,041911600+3116,7833.29230+2319156-137953756+197
'26/04/1717.7-0.05-0.282,008391676-2856,4403.1300045.58-1.58395682-287
'26/04/1617.75+0.15+0.853,8658381,273-4356,6473.2300075.6+1.48451,279-434
'26/04/1517.6-0.3-1.684,1751,212871+3416,9693.3800080120-40.31,292991+301
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1417.9-1.9-9.614,0792,9435,549-2,6066,7173.260001422.6-8.632,9575,572-2,615
'26/04/1319.8+1.7+9.399,8862,726802+1,9249,3734.5500065.1151-85.42,791953+1,839
'26/04/1018.1+0.45+2.559,5282,486956+1,5307,4593.6200015985.4+74.12,6451,041+1,604
'26/04/0917.65+1+6.014,9071,3601,002+3585,8392.830002639.5-13.51,3861,042+344
'26/04/0816.65+0.55+3.423,4801,080613+4675,4752.66000677.3-71.31,086690+396
'26/04/0716.1-0.1-0.622,431576776-2005,0082.43000972.36+94.6673778-105
'26/04/0216.2+0.3+1.894,5151,0271,274-2475,2412.5400028.911.5+17.41,0561,286-230
'26/04/0115.9+0.05+0.323,3908031,173-3705,4752.66000200.2+19.88231,173-350
'26/03/3115.85-1-5.934,7061,696978+7185,8202.8300020.09+1.911,698978+720
'26/03/3016.85-0.45-2.69,2132,2082,878-6705,0802.470004728+192,2552,906-651
'26/03/2717.3+1.15+7.129,9231,4322,719-1,2875,6372.740003114+171,4632,733-1,270
'26/03/2616.15+1.45+9.865,624754651+1036,8903.3500013.86.5+7.26768658+110
'26/03/2514.7+0.25+1.73857222250-286,7843.2900040+4226250-24
'26/03/2414.45+0.45+3.211,619613339+2746,8123.310002625.6+0.36639365+274
'26/03/2314-0.85-5.721,077360230+1306,5723.19000168.4-67.4361298+62.6
'26/03/2014.85+0.05+0.341,735651283+3686,4423.1300015.46-4.46652288+364
'26/03/1914.8-0.25-1.661,292455142+3136,0622.94000110456143+313
'26/03/1815.05+0.25+1.692,246801381+4205,8182.82000560+56857381+476
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1714.8-0.05-0.342,307823460+3635,3912.62000410.71+40.3864461+403
'26/03/1614.85+0.45+3.122,330732562+1705,0252.4400011.15-0.15733563+170
'26/03/1314.4-0.1-0.693,4187871,228-4414,9702.41000605.46+54.58471,233-386
'26/03/1214.5-0.1-0.683,812921840+815,3842.61000112-11922852+70
'26/03/1114.6+1.3+9.775,5861,0122,120-1,1085,2662.5600018516+1691,1972,136-939
'26/03/1013.3+1.2+9.9278711266+466,3563.090005.740+5.7411866+51.7
'26/03/0912.1-0.65-5.1864221381-1606,3103.06000213-11223394-171
'26/03/0612.75+0.1+0.7931913853+856,4693.1400003-313856+82
'26/03/0512.65+0.55+4.5540118847+1416,3843.1000012-1218859+129
'26/03/0412.1-1.15-8.68909263364-1016,2413.0300081+7271365-94
'26/03/0313.25-0.2-1.49483141154-136,3623.09000191+18160155+5
'26/03/0213.45-0.2-1.47471203100+1036,3753.0900017-6204107+97
'26/02/2613.65+0.35+2.63791151328-1776,2723.04000000151328-177
'26/02/2513.3+0.05+0.38572151159-86,4493.1300012-1152161-9
'26/02/2413.25+0.05+0.38704238114+1246,4573.1300040+4242114+128
'26/02/2313.2+0.45+3.53537248133+1156,3053.0600041+3252134+118
'26/02/1112.75+0.1+0.79804189340-1516,1903.0100014-3190344-154
'26/02/1012.65+0.1+0.833112596+296,3413.0800021+112797+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.55-0.1-0.79573187101+866,3063.0600030+3190101+89
'26/02/0612.65-0.5-3.8933165296-1316,2163.020002439-15189335-146
'26/02/0513.15-0.45-3.31896251305-546,3473.0800016213-197267518-251
'26/02/0413.6+0.15+1.12808193263-706,3953.1000110194264-70
'26/02/0313.45+0.4+3.07856174337-1636,4653.14000213-11176350-174
'26/02/0213.05-0.45-3.331,275637232+4056,6453.23000921-12646253+393
'26/01/3013.5-0.15-1.11,022402247+1556,2403.03000000402247+155
'26/01/2913.65-0.25-1.81,417514281+2336,0902.9600007-7514288+226
'26/01/2813.9+0.15+1.092,104351793-4425,8872.86000585+53409798-389
'26/01/2713.75-0.45-3.171,468356309+476,2913.050001676-60372385-13
'26/01/2614.2001,392501131+3706,2543.04000026-26501157+344
'26/01/2314.2-0.35-2.412,1151,099223+8765,8912.8600021.29+0.711,101224+877
'26/01/2214.55-0.05-0.342,518634759-1255,0322.44713+6-11800523772-119
'26/01/2114.6-0.1-0.682,933988554+4345,1332.49000218-16990572+418
'26/01/2014.7-0.7-4.552,861531555-244,6972.28000103.01+6.99541558-17
'26/01/1915.4+0.55+3.73,790823818+54,7202.29000350+35858818+40
'26/01/1614.85-1.05-6.66,2821,1601,339-1804,6422.25000618-121,1661,357-192
'26/01/1515.9+0.95+6.3511,2322,3802,884-5044,7392.3000747.4-40.42,3872,931-544
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.95+1.35+9.9312,2282,5082,764-2565,1932.520007.4162.3-54.92,5152,826-311
'26/01/1313.6+1.2+9.689,6351,100777+3235,3782.610003.4815.9-12.51,103793+311
'26/01/1212.4+1.1+9.733,625549186+3635,0442.450002180+218767186+581
'26/01/0911.3-0.2-1.74878167241-744,6812.2700050+5172241-69
'26/01/0811.5-0.25-2.131,156287165+1224,7552.3100009-9287174+113
'26/01/0711.75-0.05-0.425,8925751,827-1,2524,6332.25000731.8-24.85821,859-1,277
'26/01/0611.8+1.05+9.771,57534853+2955,8842.860001.0213-1234966+283
'26/01/0510.75-0.2-1.8350554219-1655,5892.7100000054219-165
'26/01/0210.95-0.05-0.452947620+565,7542.79000022-227642+34
'25/12/3111+0.1+0.9242716126+1355,6982.77000200+2018126+155
'25/12/3010.9-0.05-0.461424526+195,5632.700020+24726+21
'25/12/2910.95-0.1-0.944180157-775,5442.6900050+585157-72
'25/12/2611.05+0.05+0.4533611110+1015,6212.73000720+7218310+173
'25/12/2411-0.15-1.3537664162-985,5202.6800000064162-98
'25/12/2311.15+0.15+1.3627010642+645,6172.7300000010642+64
'25/12/2211+0.05+0.4630310632+745,5532.6900000010632+74
'25/12/1910.95+0.05+0.4628112480+445,4742.66000120+1213680+56
'25/12/1810.9002013582-475,4302.64000102+84584-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1710.9-0.2-1.876978316-2385,4772.6600021+180317-237
'25/12/1611.1+0.15+1.37812175244-695,7152.77000240+24199244-45
'25/12/1510.95+0.25+2.34638177122+555,7862.81000511-6182133+49
'25/12/1210.7+0.1+0.9446412875+535,7312.7800050+513375+58
'25/12/1110.6+0.1+0.95439182144+385,6782.76000181+17200145+55
'25/12/1010.5-0.05-0.47793237492-2555,6402.7400060+6243492-249
'25/12/0910.55-0.1-0.941972965-365,8952.860000002965-36
'25/12/0810.65+0.25+2.4364157137+205,9312.8800010+1158137+21
'25/12/0510.4-0.25-2.3565234449-4155,9112.8700094+543453-410
'25/12/0410.65-0.25-2.2943018189-1716,3263.0700000018189-171
'25/12/0310.9+0.2+1.87215855+806,4973.15000000855+80
'25/12/0210.7+0.1+0.94176849+756,4173.110002208611+75
'25/12/0110.6-0.1-0.931463876-386,3423.080000003876-38
'25/11/2810.7+0.05+0.471817423+516,3803.100010+17523+52
'25/11/2710.65-0.1-0.93106191906,3293.0700000019190
'25/11/2610.75+0.3+2.8727114632+1146,3293.0700010+114732+115
'25/11/2510.45+0.2+1.9525617035+1356,2153.0200000017035+135
'25/11/2410.250021255135-806,0802.9500072+562137-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.25-0.1-0.9723378.6113-34.46,1602.9900043+182.6116-33.4
'25/11/2010.35+0.1+0.9825512362+616,1943.0100060+612962+67
'25/11/1910.25-0.2-1.91358105180-756,1332.9800020+2107180-73
'25/11/1810.45-0.35-3.2430,59576180-1046,2083.0100012-177182-105
'25/11/1710.8-0.2-1.8251211390+23.26,3123.06000153+1212893+35.2
'25/11/1411-0.15-1.354008593-86,2893.05000670+6715293+59
'25/11/1311.15+0.3+2.76988502320+1826,2973.06000348+26536328+208
'25/11/1210.85+0.55+5.3465916163+985,9542.8900000016163+98
'25/11/1110.3+0.05+0.4938525526+2295,8562.8400000025526+229
'25/11/1010.250053218797+905,6272.7300010+118897+91
'25/11/0710.25-0.1-0.9740412430+945,5362.6900000012430+94
'25/11/0610.35+0.1+0.98443187105+825,5992.72000000187105+82
'25/11/0510.250034243158-1155,5232.6800000043158-115
'25/11/0410.25-0.35-3.342938145-1075,6382.7400000038145-107
'25/11/0310.6-0.05-0.47419100136-365,7442.79000000100136-36
'25/10/3110.65-0.3-2.7474287265-1785,7742.800010+188265-177
'25/10/3010.95-0.2-1.7959324260+1825,9522.8900000024260+182
'25/10/2911.1500724302101+2015,7702.800014-3303105+198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2811.15-0.2-1.76493185141+445,5692.7000000185141+44
'25/10/2711.35+0.05+0.4456020065+1355,5272.6800040+420465+139
'25/10/2311.3-0.05-0.4449411834+845,3922.6200000011834+84
'25/10/2211.35+0.05+0.4446317719+1585,3082.58000300+3020719+188
'25/10/2111.3+0.2+1.830910924+855,1482.500000010924+85
'25/10/2011.1-0.05-0.452436938+315,0632.4600001-16939+30
'25/10/1711.15002898442+425,0322.4400060+69042+48
'25/10/1611.15+0.1+0.958134870.4+2784,9902.4200012.22-1.2334972.6+276
'25/10/1511.05+0.1+0.91502201141+59.74,7142.29000000201141+59.7
'25/10/1410.95+0.05+0.46985373154+2194,6542.26000110374155+219
'25/10/1310.9-0.3-2.68685196224-284,4352.15000000196224-28
'25/10/0911.2-0.05-0.4449515088+624,4592.1600000015088+62
'25/10/0811.25-0.2-1.7542416367+964,3972.1300000016367+96
'25/10/0711.45+0.25+2.2368430889+2194,3012.0900021+131090+220
'25/10/0311.2-0.05-0.442144450-64,0821.980000004450-6
'25/10/0211.25-0.05-0.4422942112-704,1111.9900000042112-70
'25/10/0111.3-0.1-0.881411643-274,2062.040000001643-27
'25/09/3011.4+0.1+0.88224848404,2332.0500000084840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2611.3-0.5-4.2473767372-3054,2442.0600000067372-305
'25/09/2511.8+0.05+0.4326571124-534,5552.2100000071124-53
'25/09/2411.75-0.1-0.841974358-154,5972.230000004358-15
'25/09/2311.85-0.2-1.66557166141+254,6122.2400000.16-0.16166141+24.8
'25/09/2212.05-0.1-0.82466109157-484,5872.23000000109157-48
'25/09/1912.15+0.1+0.831,071432229+2034,6352.25000000432229+203
'25/09/1812.05+0.5+4.331,277565244+3214,4322.15000000565244+321