| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.1 | 22.1 | 0 | 0% | 2.26% | 22.1 | 22.25 | 21.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 842.8萬 | 280 | 1.4張/筆 | 22.01元 | 2.06 | 736.7 | -16.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 868.7萬 | 269 | 1.5張/筆 | 22元 | +0.35 (+1.61%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 106 | 120 | -14 | 買→賣 | 3,265 | 1.58% | 19,929 | 16,708 | +3,221 | 1.57% | 金額(元) | 233萬 | 264萬 | -30.8萬 | - | - | 5.12億 | 4.3億 | +8,214萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 34 | 198 | -164 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 76.1萬 | 444萬 | -368萬 | - | 自營商 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 360 | 358 | +2 | 0% | 金額(元) | 4.4萬 | 8.8萬 | -4.4萬 | - | - | 903萬 | 893萬 | +9.98萬 | - | 總計 | 張數 | 108 | 124 | -16 | 買→賣 | - | - | 20,323 | 17,264 | +3,059 | 1.49% | 金額(元) | 238萬 | 273萬 | -35.2萬 | - | - | 5.22億 | 4.44億 | +7,857萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 106 | 120 | -14 | 買→賣 | - | - | 19,929 | 16,708 | +3,221 | 1.57% | 金額(元) | 233萬 | 264萬 | -30.8萬 | - | - | 5.12億 | 4.3億 | +8,214萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 106 | 120 | -14 | 買→賣 | 3,265 | 1.58% | 19,929 | 16,708 | +3,221 | 1.57% | 金額(元) | 233萬 | 264萬 | -30.8萬 | - | - | 5.12億 | 4.3億 | +8,214萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 34 | 198 | -164 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 76.1萬 | 444萬 | -368萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 360 | 358 | +2 | 0% | 金額(元) | 4.4萬 | 8.8萬 | -4.4萬 | - | - | 903萬 | 893萬 | +9.98萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 4 | -2 | 買→賣 | - | - | 360 | 358 | +2 | 0% | 金額(元) | 4.4萬 | 8.8萬 | -4.4萬 | - | - | 903萬 | 893萬 | +9.98萬 | - | 總計 | 張數 | 108 | 124 | -16 | 買→賣 | - | - | 20,323 | 17,264 | +3,059 | 1.49% | 金額(元) | 238萬 | 273萬 | -35.2萬 | - | - | 5.22億 | 4.44億 | +7,857萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.01 (210) | 21.97 (272) | 21.96 (694) | 22.46 (1,374) | 23.42 (2,369) | 26.08 (1.78萬) | 25.34 (2.93萬) | 24.67 (4.86萬) | 23.35 (31.8萬) | 20.98 (38.6萬) | 19.17 (45.5萬) | 18.26 (49.9萬) | 25.71 (1.99萬) | 每股賣出均價 (累計賣張) | 22.01 (173) | 21.94 (296) | 21.95 (709) | 22.45 (1,453) | 23.53 (2,709) | 26.15 (1.49萬) | 25.33 (2.63萬) | 24.57 (4.71萬) | 23.63 (31.8萬) | 21.13 (38.9萬) | 19.41 (45.4萬) | 18.47 (49.8萬) | 25.75 (1.67萬) | 買賣超張數 (佔發行量) | +37 (0.02%) | -24 (0.01%) | -15 (0.01%) | -79 (0.04%) | -340 (0.17%) | +2,950 (1.43%) | +3,006 (1.46%) | +1,483 (0.72%) | +19.1 (0.01%) | -3,097 (1.51%) | +893 (0.43%) | +93.5 (0.05%) | +3,221 (1.57%) | 買賣超金額 (佔成交額) | +81.4萬 (4.76%) | -51.9萬 (2.04%) | -31.8萬 (0.47%) | -176萬 (1.25%) | -826萬 (2.8%) | +7,590萬 (3.57%) | +7,634萬 (1.97%) | +4,110萬 (0.59%) | -8,938萬 (0.22%) | -1.24億 (0.26%) | -9,404萬 (0.18%) | -1.03億 (0.16%) | +8,214萬 (3.49%) | 目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.91 (48) | 24.03 (170) | 21.01 (314) | 16.69 (549) | 16.22 (586) | 16.22 (586) | 22.39 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.32 (32) | 22.42 (198) | 22.42 (198) | 25.5 (408) | 19.54 (643) | 19.06 (680) | 19.06 (680) | 22.42 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.02%) | -150 (0.07%) | -28 (0.01%) | -90 (0.04%) | -90 (0.04%) | -90 (0.04%) | -90 (0.04%) | -164 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71.4萬 (0.03%) | -334萬 (0.09%) | -35.4萬 (0.01%) | -371萬 (0.01%) | -330萬 (0.01%) | -335萬 (0.01%) | -335萬 (0.01%) | -368萬 (0.16%) | 目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.01 (3) | 21.97 (4) | 21.95 (9) | 22.56 (22) | 23.83 (51.1) | 25.29 (331) | 25 (408) | 24.28 (692) | 24.32 (4,614) | 22.96 (5,128) | 21.05 (5,823) | 17.86 (7,831) | 25.05 (360) | 每股賣出均價 (累計賣張) | 22.01 (4) | 21.94 (7) | 21.99 (21.1) | 22.32 (37.1) | 23.37 (69.1) | 25.16 (324) | 24.88 (400) | 24.38 (649) | 24.67 (2,968) | 22.84 (3,428) | 19.85 (4,227) | 16.28 (6,225) | 24.92 (358) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -12.1 (0.01%) | -15.1 (0.01%) | -18 (0.01%) | +7 (0%) | +8 (0%) | +43.4 (0.02%) | +1,896 (0.92%) | +1,950 (0.95%) | +1,846 (0.9%) | +1,856 (0.9%) | +2 (0%) | 買賣超金額 (佔成交額) | -2.2萬 (0.13%) | -6.57萬 (0.26%) | -26.7萬 (0.39%) | -33.3萬 (0.24%) | -39.7萬 (0.13%) | +21.8萬 (0.01%) | +24.9萬 (0.01%) | +98.9萬 (0.01%) | +4,510萬 (0.11%) | +4,553萬 (0.1%) | +4,477萬 (0.09%) | +4,458萬 (0.07%) | +9.98萬 (0%) | 目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.01 (213) | 21.97 (276) | 21.96 (703) | 22.46 (1,396) | 23.42 (2,420) | 26.06 (1.82萬) | 25.33 (2.98萬) | 24.66 (4.94萬) | 23.36 (32.3萬) | 21 (39.2萬) | 19.19 (46.2萬) | 18.25 (50.7萬) | 25.69 (2.03萬) | 每股賣出均價 (累計賣張) | 22.01 (177) | 21.94 (303) | 21.95 (730) | 22.45 (1,490) | 23.52 (2,778) | 26.12 (1.53萬) | 25.3 (2.69萬) | 24.56 (4.79萬) | 23.64 (32.2萬) | 21.15 (39.3萬) | 19.42 (45.9萬) | 18.44 (50.5萬) | 25.69 (1.73萬) | 買賣超張數 (佔發行量) | +36 (0.02%) | -27 (0.01%) | -27.1 (0.01%) | -94.1 (0.05%) | -358 (0.17%) | +2,925 (1.42%) | +2,864 (1.39%) | +1,498 (0.73%) | +1,825 (0.89%) | -1,237 (0.6%) | +2,649 (1.29%) | +1,859 (0.9%) | +3,059 (1.49%) | 買賣超金額 (佔成交額) | +79.2萬 (4.63%) | -58.4萬 (2.3%) | -58.5萬 (0.86%) | -210萬 (1.49%) | -866萬 (2.94%) | +7,540萬 (3.55%) | +7,325萬 (1.89%) | +4,173萬 (0.6%) | -4,798萬 (0.12%) | -8,181萬 (0.17%) | -5,262萬 (0.1%) | -6,187萬 (0.1%) | +7,857萬 (3.34%) |
目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.01 (210) | 21.97 (272) | 21.96 (694) | 22.46 (1,374) | 23.42 (2,369) | 26.08 (1.78萬) | 25.34 (2.93萬) | 24.67 (4.86萬) | 23.35 (31.8萬) | 20.98 (38.6萬) | 19.17 (45.5萬) | 18.86 (47.1萬) | 25.71 (1.99萬) | 每股賣出均價 (累計賣張) | 22.01 (173) | 21.94 (296) | 21.95 (709) | 22.45 (1,453) | 23.53 (2,709) | 26.15 (1.49萬) | 25.33 (2.63萬) | 24.57 (4.71萬) | 23.63 (31.8萬) | 21.13 (38.9萬) | 19.41 (45.4萬) | 19.08 (47萬) | 25.75 (1.67萬) | 買賣超張數 (佔發行量) | +37 (0.02%) | -24 (0.01%) | -15 (0.01%) | -79 (0.04%) | -340 (0.17%) | +2,950 (1.43%) | +3,006 (1.46%) | +1,483 (0.72%) | +19.1 (0.01%) | -3,097 (1.51%) | +893 (0.43%) | +372 (0.18%) | +3,221 (1.57%) | 買賣超金額 (佔成交額) | +81.4萬 (4.76%) | -51.9萬 (2.04%) | -31.8萬 (0.47%) | -176萬 (1.25%) | -826萬 (2.8%) | +7,590萬 (3.57%) | +7,634萬 (1.97%) | +4,110萬 (0.59%) | -8,938萬 (0.22%) | -1.24億 (0.26%) | -9,404萬 (0.18%) | -9,946萬 (0.15%) | +8,214萬 (3.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.01 (210) | 21.97 (272) | 21.96 (694) | 22.46 (1,374) | 23.42 (2,369) | 26.08 (1.78萬) | 25.34 (2.93萬) | 24.67 (4.86萬) | 23.35 (31.8萬) | 20.98 (38.6萬) | 19.17 (45.5萬) | 18.26 (49.9萬) | 25.71 (1.99萬) | 每股賣出均價 (累計賣張) | 22.01 (173) | 21.94 (296) | 21.95 (709) | 22.45 (1,453) | 23.53 (2,709) | 26.15 (1.49萬) | 25.33 (2.63萬) | 24.57 (4.71萬) | 23.63 (31.8萬) | 21.13 (38.9萬) | 19.41 (45.4萬) | 18.47 (49.8萬) | 25.75 (1.67萬) | 買賣超張數 (佔發行量) | +37 (0.02%) | -24 (0.01%) | -15 (0.01%) | -79 (0.04%) | -340 (0.17%) | +2,950 (1.43%) | +3,006 (1.46%) | +1,483 (0.72%) | +19.1 (0.01%) | -3,097 (1.51%) | +893 (0.43%) | +93.5 (0.05%) | +3,221 (1.57%) | 買賣超金額 (佔成交額) | +81.4萬 (4.76%) | -51.9萬 (2.04%) | -31.8萬 (0.47%) | -176萬 (1.25%) | -826萬 (2.8%) | +7,590萬 (3.57%) | +7,634萬 (1.97%) | +4,110萬 (0.59%) | -8,938萬 (0.22%) | -1.24億 (0.26%) | -9,404萬 (0.18%) | -1.03億 (0.16%) | +8,214萬 (3.49%) | 目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.91 (48) | 24.03 (170) | 21.01 (314) | 16.69 (549) | 16.22 (586) | 16.22 (586) | 22.39 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.32 (32) | 22.42 (198) | 22.42 (198) | 25.5 (408) | 19.54 (643) | 19.06 (680) | 19.06 (680) | 22.42 (198) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.02%) | -150 (0.07%) | -28 (0.01%) | -90 (0.04%) | -90 (0.04%) | -90 (0.04%) | -90 (0.04%) | -164 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71.4萬 (0.03%) | -334萬 (0.09%) | -35.4萬 (0.01%) | -371萬 (0.01%) | -330萬 (0.01%) | -335萬 (0.01%) | -335萬 (0.01%) | -368萬 (0.16%) | 目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.01 (3) | 21.97 (4) | 21.95 (9) | 22.56 (22) | 23.83 (51.1) | 25.29 (331) | 25 (408) | 24.28 (692) | 23.16 (1,746) | 20.33 (2,260) | 17.19 (2,955) | 13.87 (4,845) | 25.05 (360) | 每股賣出均價 (累計賣張) | 22.01 (4) | 21.94 (7) | 21.99 (21.1) | 22.32 (37.1) | 23.37 (69.1) | 25.16 (324) | 24.88 (400) | 24.38 (649) | 23.72 (1,707) | 21.03 (2,167) | 17.26 (2,966) | 13.99 (4,851) | 24.92 (358) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -12.1 (0.01%) | -15.1 (0.01%) | -18 (0.01%) | +7 (0%) | +8 (0%) | +43.4 (0.02%) | +39 (0.02%) | +93 (0.05%) | -11.3 (0.01%) | -6 (0%) | +2 (0%) | 買賣超金額 (佔成交額) | -2.2萬 (0.13%) | -6.57萬 (0.26%) | -26.7萬 (0.39%) | -33.3萬 (0.24%) | -39.7萬 (0.13%) | +21.8萬 (0.01%) | +24.9萬 (0.01%) | +98.9萬 (0.01%) | -6.56萬 (0%) | +35.5萬 (0%) | -39.6萬 (0%) | -65.3萬 (0%) | +9.98萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.03 (2,868) | 25.03 (2,868) | 25.03 (2,868) | 25.02 (2,870) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.94 (1,261) | 25.94 (1,261) | 25.94 (1,261) | 25.91 (1,263) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,857 (0.9%) | +1,857 (0.9%) | +1,857 (0.9%) | +1,857 (0.9%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4,517萬 (0.11%) | +4,517萬 (0.1%) | +4,517萬 (0.09%) | +4,517萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.01 (3) | 21.97 (4) | 21.95 (9) | 22.56 (22) | 23.83 (51.1) | 25.29 (331) | 25 (408) | 24.28 (692) | 24.32 (4,614) | 22.96 (5,128) | 21.05 (5,823) | 17.86 (7,831) | 25.05 (360) | 每股賣出均價 (累計賣張) | 22.01 (4) | 21.94 (7) | 21.99 (21.1) | 22.32 (37.1) | 23.37 (69.1) | 25.16 (324) | 24.88 (400) | 24.38 (649) | 24.67 (2,968) | 22.84 (3,428) | 19.85 (4,227) | 16.28 (6,225) | 24.92 (358) | 買賣超張數 (佔發行量) | -1 (0%) | -3 (0%) | -12.1 (0.01%) | -15.1 (0.01%) | -18 (0.01%) | +7 (0%) | +8 (0%) | +43.4 (0.02%) | +1,896 (0.92%) | +1,950 (0.95%) | +1,846 (0.9%) | +1,856 (0.9%) | +2 (0%) | 買賣超金額 (佔成交額) | -2.2萬 (0.13%) | -6.57萬 (0.26%) | -26.7萬 (0.39%) | -33.3萬 (0.24%) | -39.7萬 (0.13%) | +21.8萬 (0.01%) | +24.9萬 (0.01%) | +98.9萬 (0.01%) | +4,510萬 (0.11%) | +4,553萬 (0.1%) | +4,477萬 (0.09%) | +4,458萬 (0.07%) | +9.98萬 (0%) | 目前股價 22.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.01 (213) | 21.97 (276) | 21.96 (703) | 22.46 (1,396) | 23.42 (2,420) | 26.06 (1.82萬) | 25.33 (2.98萬) | 24.66 (4.94萬) | 23.36 (32.3萬) | 21 (39.2萬) | 19.19 (46.2萬) | 18.25 (50.7萬) | 25.69 (2.03萬) | 每股賣出均價 (累計賣張) | 22.01 (177) | 21.94 (303) | 21.95 (730) | 22.45 (1,490) | 23.52 (2,778) | 26.12 (1.53萬) | 25.3 (2.69萬) | 24.56 (4.79萬) | 23.64 (32.2萬) | 21.15 (39.3萬) | 19.42 (45.9萬) | 18.44 (50.5萬) | 25.69 (1.73萬) | 買賣超張數 (佔發行量) | +36 (0.02%) | -27 (0.01%) | -27.1 (0.01%) | -94.1 (0.05%) | -358 (0.17%) | +2,925 (1.42%) | +2,864 (1.39%) | +1,498 (0.73%) | +1,825 (0.89%) | -1,237 (0.6%) | +2,649 (1.29%) | +1,859 (0.9%) | +3,059 (1.49%) | 買賣超金額 (佔成交額) | +79.2萬 (4.63%) | -58.4萬 (2.3%) | -58.5萬 (0.86%) | -210萬 (1.49%) | -866萬 (2.94%) | +7,540萬 (3.55%) | +7,325萬 (1.89%) | +4,173萬 (0.6%) | -4,798萬 (0.12%) | -8,181萬 (0.17%) | -5,262萬 (0.1%) | -6,187萬 (0.1%) | +7,857萬 (3.34%) |
目前股價 22.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 22.1 | 0 | 0 | 383 | 106 | 120 | -14 | 3,265 | 1.58 | 0 | 0 | 0 | 2 | 4 | -2 | 108 | 124 | -16 | '24/04/24 | 22.1 | +0.35 | +1.61 | 395 | 104 | 53 | +51 | 3,279 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 53 | +52 | '24/04/23 | 21.75 | +0.1 | +0.46 | 380 | 62 | 123 | -61 | 3,228 | 1.56 | 0 | 0 | 0 | 1 | 3 | -2 | 63 | 126 | -63 | '24/04/22 | 21.65 | -0.4 | -1.81 | 501 | 112 | 127 | -15 | 3,290 | 1.59 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 127 | -13 | '24/04/19 | 22.05 | -0.4 | -1.78 | 1,428 | 310 | 286 | +24 | 3,304 | 1.6 | 0 | 0 | 0 | 3 | 14.1 | -11.1 | 313 | 300 | +12.9 | '24/04/18 | 22.45 | -0.45 | -1.97 | 664 | 72 | 183 | -111 | 3,285 | 1.59 | 0 | 0 | 0 | 5 | 8 | -3 | 77 | 191 | -114 | '24/04/17 | 22.9 | +0.2 | +0.88 | 555 | 130 | 121 | +9 | 3,261 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 122 | +8 | '24/04/16 | 22.7 | -0.5 | -2.16 | 1,193 | 332 | 285 | +47 | 3,269 | 1.58 | 0 | 0 | 0 | 3 | 5 | -2 | 335 | 290 | +45 | '24/04/15 | 23.2 | -0.95 | -3.93 | 563 | 106 | 116 | -10 | 3,165 | 1.53 | 0 | 0 | 0 | 5 | 2 | +3 | 111 | 118 | -7 | '24/04/12 | 24.15 | -0.15 | -0.62 | 217 | 40 | 39 | +1 | 3,175 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 39 | +1 | '24/04/11 | 24.3 | -0.3 | -1.22 | 323 | 43 | 167 | -124 | 3,126 | 1.51 | 0 | 0 | 0 | 3 | 1 | +2 | 46 | 168 | -122 | '24/04/10 | 24.6 | +0.05 | +0.2 | 236 | 61 | 41 | +20 | 3,268 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 41 | +20 | '24/04/09 | 24.55 | -0.05 | -0.2 | 403 | 104 | 67 | +37 | 3,248 | 1.57 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 104 | 67 | +37.1 | '24/04/08 | 24.6 | -0.15 | -0.61 | 351 | 81 | 145 | -64 | 3,186 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 145 | -64 | '24/04/03 | 24.75 | -0.4 | -1.59 | 415 | 65 | 109 | -44 | 3,219 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 109 | -44 | '24/04/02 | 25.15 | +0.35 | +1.41 | 1,145 | 93 | 282 | -189 | 3,257 | 1.58 | 0 | 0 | 0 | 5 | 0 | +5 | 98 | 282 | -184 | '24/04/01 | 24.8 | +0.45 | +1.85 | 896 | 199 | 62 | +137 | 3,435 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 62 | +137 | '24/03/29 | 24.35 | -0.35 | -1.42 | 876 | 94 | 165 | -71 | 3,298 | 1.6 | 0 | 0 | 0 | 0 | 27 | -27 | 94 | 192 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 24.7 | +0.65 | +2.7 | 1,242 | 217 | 180 | +37 | 3,362 | 1.63 | 0 | 0 | 0 | 21 | 2 | +19 | 238 | 182 | +56 | '24/03/27 | 24.05 | 0 | 0 | 304 | 38 | 38 | 0 | 3,345 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 40 | -2 | '24/03/26 | 24.05 | -0.35 | -1.43 | 702 | 95 | 157 | -62 | 3,278 | 1.59 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 157 | -60 | '24/03/25 | 24.4 | +0.3 | +1.24 | 572 | 86 | 25 | +61 | 3,340 | 1.62 | 0 | 0 | 0 | 3 | 7 | -4 | 89 | 32 | +57 | '24/03/22 | 24.1 | -0.25 | -1.03 | 1,010 | 195 | 147 | +48 | 3,279 | 1.59 | 0 | 0 | 0 | 14 | 10 | +4 | 209 | 157 | +52 | '24/03/21 | 24.35 | -0.5 | -2.01 | 597 | 21 | 191 | -170 | 3,231 | 1.57 | 0 | 0 | 0 | 7 | 12 | -5 | 28 | 203 | -175 | '24/03/20 | 24.85 | +0.45 | +1.84 | 1,464 | 229 | 327 | -98 | 3,401 | 1.65 | 0 | 0 | 0 | 5 | 65 | -60 | 234 | 392 | -158 | '24/03/19 | 24.4 | -0.1 | -0.41 | 497 | 58 | 130 | -72 | 3,499 | 1.7 | 0 | 0 | 0 | 7 | 1 | +6 | 65 | 131 | -66 | '24/03/18 | 24.5 | -0.15 | -0.61 | 528 | 122 | 57 | +65 | 3,630 | 1.76 | 0 | 0 | 0 | 0 | 7 | -7 | 122 | 64 | +58 | '24/03/15 | 24.65 | -0.55 | -2.18 | 907 | 127 | 215 | -88 | 3,513 | 1.7 | 0 | 0 | 0 | 2 | 4 | -2 | 129 | 219 | -90 | '24/03/14 | 25.2 | -0.55 | -2.14 | 1,452 | 100 | 342 | -242 | 3,667 | 1.78 | 0 | 0 | 0 | 4 | 20 | -16 | 104 | 362 | -258 | '24/03/13 | 25.75 | -0.9 | -3.38 | 1,758 | 353 | 508 | -155 | 3,956 | 1.92 | 0 | 0 | 0 | 5 | 3 | +2 | 358 | 511 | -153 | '24/03/12 | 26.65 | +1.3 | +5.13 | 1,677 | 382 | 249 | +133 | 4,073 | 1.98 | 0 | 0 | 0 | 58 | 29 | +29 | 440 | 278 | +162 | '24/03/11 | 25.35 | -0.3 | -1.17 | 1,364 | 294 | 272 | +22 | 3,947 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 273 | +21 | '24/03/08 | 25.65 | -0.75 | -2.84 | 2,022 | 409 | 649 | -240 | 4,026 | 1.95 | 0 | 0 | 0 | 17 | 16 | +1 | 426 | 665 | -239 | '24/03/07 | 26.4 | -0.75 | -2.76 | 3,454 | 1,476 | 524 | +952 | 4,397 | 2.13 | 0 | 0 | 0 | 16 | 8 | +8 | 1,492 | 532 | +960 | '24/03/06 | 27.15 | -0.6 | -2.16 | 4,765 | 1,059 | 1,269 | -210 | 3,458 | 1.68 | 0 | 0 | 0 | 4 | 0 | +4 | 1,063 | 1,269 | -206 | '24/03/05 | 27.75 | -1.7 | -5.77 | 6,036 | 1,028 | 1,083 | -55 | 3,687 | 1.79 | 0 | 0 | 0 | 7 | 1 | +6 | 1,035 | 1,084 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 29.45 | +0.75 | +2.61 | 16,794 | 3,327 | 2,730 | +597 | 3,748 | 1.82 | 0 | 0 | 0 | 30 | 11.1 | +18.9 | 3,357 | 2,741 | +616 | '24/03/01 | 28.7 | +2.6 | +9.96 | 4,185 | 543 | 371 | +172 | 3,169 | 1.54 | 0 | 0 | 0 | 0 | 7 | -7 | 543 | 378 | +165 | '24/02/29 | 26.1 | +0.1 | +0.38 | 1,830 | 553 | 248 | +305 | 3,189 | 1.55 | 0 | 0 | 0 | 7 | 0 | +7 | 560 | 248 | +312 | '24/02/27 | 26 | +0.4 | +1.56 | 3,428 | 832 | 702 | +130 | 2,897 | 1.4 | 0 | 0 | 0 | 0 | 10 | -10 | 832 | 712 | +120 | '24/02/26 | 25.6 | +1.5 | +6.22 | 4,149 | 1,035 | 606 | +429 | 2,908 | 1.41 | 0 | 0 | 0 | 3 | 33 | -30 | 1,038 | 639 | +399 | '24/02/23 | 24.1 | +0.55 | +2.34 | 1,304 | 466 | 200 | +266 | 2,538 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 466 | 201 | +265 | '24/02/22 | 23.55 | -0.25 | -1.05 | 469 | 78 | 114 | -36 | 2,377 | 1.15 | 0 | 0 | 0 | 22 | 0 | +22 | 100 | 114 | -14 | '24/02/21 | 23.8 | +0.05 | +0.21 | 591 | 223 | 59 | +164 | 2,459 | 1.19 | 0 | 0 | 0 | 5 | 3 | +2 | 228 | 62 | +166 | '24/02/20 | 23.75 | 0 | 0 | 433 | 118 | 95 | +23 | 2,378 | 1.15 | 0 | 0 | 0 | 5 | 0 | +5 | 123 | 95 | +28 | '24/02/19 | 23.75 | -0.3 | -1.25 | 699 | 165 | 125 | +40 | 2,404 | 1.16 | 0 | 0 | 0 | 3 | 2 | +1 | 168 | 127 | +41 | '24/02/16 | 24.05 | +0.35 | +1.48 | 1,407 | 556 | 89 | +467 | 2,654 | 1.29 | 0 | 0 | 0 | 10 | 0 | +10 | 566 | 89 | +477 | '24/02/15 | 23.7 | +1.5 | +6.76 | 2,560 | 1,087 | 181 | +906 | 2,186 | 1.06 | 0 | 0 | 0 | 39 | 3 | +36 | 1,126 | 184 | +942 | '24/02/05 | 22.2 | -0.55 | -2.42 | 243 | 24 | 79 | -55 | 1,273 | 0.61 | 0 | 0 | 0 | 2.08 | 0 | +2.08 | 26.1 | 79 | -52.9 | '24/02/02 | 22.75 | +0.5 | +2.25 | 420 | 77 | 82 | -5 | 1,321 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 82 | -5 | '24/02/01 | 22.25 | 0 | 0 | 166 | 42 | 14 | +28 | 1,341 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | '24/01/31 | 22.25 | -0.3 | -1.33 | 183 | 202 | 153 | +49 | 1,339 | 0.65 | 0 | 32 | -32 | 0 | 0 | 0 | 202 | 185 | +17 | '24/01/30 | 22.55 | -0.2 | -0.88 | 274 | 44 | 82 | -38 | 1,336 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 82 | -38 | '24/01/29 | 22.75 | +0.25 | +1.11 | 132 | 63 | 36 | +27 | 1,370 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 37 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 22.5 | -0.25 | -1.1 | 245 | 8 | 76 | -68 | 1,337 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 76 | -65 | '24/01/25 | 22.75 | -0.05 | -0.22 | 645 | 90 | 80 | +10 | 1,401 | 0.68 | 0 | 0 | 0 | 0 | 7 | -7 | 90 | 87 | +3 | '24/01/24 | 22.8 | +0.5 | +2.24 | 875 | 338 | 133 | +205 | 1,421 | 0.69 | 0 | 0 | 0 | 0 | 8 | -8 | 338 | 141 | +197 | '24/01/23 | 22.3 | -0.05 | -0.22 | 225 | 42 | 47 | -5 | 1,203 | 0.58 | 0 | 35 | -35 | 12 | 0 | +12 | 54 | 82 | -28 | '24/01/22 | 22.35 | -0.1 | -0.45 | 216 | 45 | 37 | +8 | 1,189 | 0.57 | 0 | 35 | -35 | 1 | 0 | +1 | 46 | 72 | -26 | '24/01/19 | 22.45 | +0.25 | +1.13 | 236 | 91 | 53 | +38 | 1,181 | 0.57 | 0 | 33 | -33 | 0 | 0 | 0 | 91 | 86 | +5 | '24/01/18 | 22.2 | +0.1 | +0.45 | 614 | 202 | 153 | +49 | 1,142 | 0.55 | 0 | 32 | -32 | 0 | 0 | 0 | 202 | 185 | +17 | '24/01/17 | 22.1 | -0.6 | -2.64 | 1,030 | 249 | 313 | -64 | 1,091 | 0.53 | 0 | 31 | -31 | 6 | 3 | +3 | 255 | 347 | -92 | '24/01/16 | 22.7 | +0.05 | +0.22 | 741 | 171 | 194 | -23 | 1,147 | 0.55 | 13 | 0 | +13 | 0 | 5 | -5 | 184 | 199 | -15 | '24/01/15 | 22.65 | +0.05 | +0.22 | 652 | 91 | 60 | +31 | 1,185 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 61 | +30 | '24/01/12 | 22.6 | 0 | 0 | 557 | 122 | 116 | +6 | 1,145 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 116 | +6 | '24/01/11 | 22.6 | +0.45 | +2.03 | 1,685 | 231 | 165 | +66 | 1,131 | 0.54 | 4 | 0 | +4 | 5 | 0 | +5 | 240 | 165 | +75 | '24/01/10 | 22.15 | +0.6 | +2.78 | 781 | 164 | 87 | +77 | 1,060 | 0.51 | 0 | 0 | 0 | 2 | 4 | -2 | 166 | 91 | +75 | '24/01/09 | 21.55 | -0.4 | -1.82 | 524 | 36 | 163 | -127 | 972 | 0.47 | 5 | 0 | +5 | 3 | 0 | +3 | 44 | 163 | -119 | '24/01/08 | 21.95 | -0.25 | -1.13 | 243 | 35 | 56 | -21 | 1,101 | 0.53 | 4 | 0 | +4 | 0 | 0 | 0 | 39 | 56 | -17 | '24/01/05 | 22.2 | -0.1 | -0.45 | 242 | 63 | 6 | +57 | 1,131 | 0.54 | 1 | 0 | +1 | 0 | 0 | 0 | 64 | 6 | +58 | '24/01/04 | 22.3 | -0.15 | -0.67 | 366 | 46 | 59 | -13 | 1,092 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | '24/01/03 | 22.45 | -0.25 | -1.1 | 179 | 33 | 55 | -22 | 1,097 | 0.53 | 5 | 0 | +5 | 0 | 1 | -1 | 38 | 56 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 22.7 | 0 | 0 | 213 | 34 | 35 | -1 | 1,108 | 0.53 | 2 | 0 | +2 | 0 | 5 | -5 | 36 | 40 | -4 | '23/12/29 | 22.7 | -0.1 | -0.44 | 216 | 22 | 74 | -52 | 1,107 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 74 | -52 | '23/12/28 | 22.8 | +0.3 | +1.33 | 503 | 110 | 25 | +85 | 1,150 | 0.55 | 6 | 0 | +6 | 0 | 0 | 0 | 116 | 25 | +91 | '23/12/27 | 22.5 | +0.3 | +1.35 | 584 | 154 | 30 | +124 | 1,062 | 0.51 | 1 | 0 | +1 | 5 | 1 | +4 | 160 | 31 | +129 | '23/12/26 | 22.2 | +0.1 | +0.45 | 145 | 60 | 4 | +56 | 936 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | '23/12/25 | 22.1 | -0.15 | -0.67 | 236 | 74 | 63 | +11 | 885 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 63 | +11 | '23/12/22 | 22.25 | -0.2 | -0.89 | 253 | 31 | 66 | -35 | 867 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 66 | -35 | '23/12/21 | 22.45 | -0.1 | -0.44 | 235 | 47 | 46 | +1 | 900 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | +1 | '23/12/20 | 22.55 | 0 | 0 | 233 | 77 | 5 | +72 | 900 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 5 | +72 | '23/12/19 | 22.55 | -0.4 | -1.74 | 407 | 19 | 83 | -64 | 828 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 83 | -64 | '23/12/18 | 22.95 | -0.25 | -1.08 | 715 | 32.2 | 69 | -36.8 | 892 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 33.2 | 69 | -35.8 | '23/12/15 | 23.2 | +0.55 | +2.43 | 810 | 224 | 60 | +164 | 929 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 224 | 61 | +163 | '23/12/14 | 22.65 | +0.05 | +0.22 | 682 | 96 | 101 | -5 | 774 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 101 | -5 | '23/12/13 | 22.6 | -0.05 | -0.22 | 213 | 41 | 17 | +24 | 767 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | '23/12/12 | 22.65 | -0.25 | -1.09 | 300 | 24 | 63 | -39 | 740 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | '23/12/11 | 22.9 | +0.55 | +2.46 | 585 | 76 | 60 | +16 | 756 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 60 | +16 | '23/12/08 | 22.35 | +0.1 | +0.45 | 265 | 46 | 8 | +38 | 733 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | '23/12/07 | 22.25 | -0.25 | -1.11 | 296 | 15 | 65 | -50 | 694 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 66 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 22.5 | +0.15 | +0.67 | 358 | 91 | 63 | +28 | 738 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 63 | +28 | '23/12/05 | 22.35 | -0.7 | -3.04 | 793 | 72 | 269 | -197 | 694 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 269 | -197 | '23/12/04 | 23.05 | -0.25 | -1.07 | 390 | 19 | 108 | -89 | 887 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 108 | -89 | '23/12/01 | 23.3 | +0.15 | +0.65 | 463 | 47 | 94 | -47 | 974 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 94 | -47 | '23/11/30 | 23.15 | +0.15 | +0.65 | 565 | 193 | 87 | +106 | 1,030 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 87 | +106 | '23/11/29 | 23 | -0.2 | -0.86 | 531 | 99 | 80 | +19 | 908 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 80 | +19 | '23/11/28 | 23.2 | +0.05 | +0.22 | 623 | 202 | 48 | +154 | 889 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 48 | +155 | '23/11/27 | 23.15 | -0.35 | -1.49 | 671 | 55 | 74 | -19 | 726 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 74 | -19 | '23/11/24 | 23.5 | -0.2 | -0.84 | 792 | 44 | 136 | -92 | 738 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 136 | -92 | '23/11/23 | 23.7 | -0.2 | -0.84 | 700 | 87 | 235 | -148 | 831 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 235 | -148 | '23/11/22 | 23.9 | +0.15 | +0.63 | 1,058 | 193 | 110 | +83 | 975 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 193 | 112 | +81 | '23/11/21 | 23.75 | -0.2 | -0.84 | 1,037 | 59 | 315 | -256 | 891 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 315 | -254 | '23/11/20 | 23.95 | +0.3 | +1.27 | 822 | 202 | 107 | +95 | 1,143 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 202 | 108 | +94 | '23/11/17 | 23.65 | -0.1 | -0.42 | 1,346 | 247 | 299 | -52 | 1,040 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 299 | -52 | '23/11/16 | 23.75 | 0 | 0 | 1,496 | 255 | 329 | -74 | 1,086 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 256 | 330 | -74 | '23/11/15 | 23.75 | +0.2 | +0.85 | 1,791 | 421 | 216 | +205 | 1,154 | 0.56 | 0 | 0 | 0 | 3 | 2 | +1 | 424 | 218 | +206 | '23/11/14 | 23.55 | -0.8 | -3.29 | 1,985 | 286 | 246 | +40 | 949 | 0.46 | 0 | 0 | 0 | 2 | 5 | -3 | 288 | 251 | +37 | '23/11/13 | 24.35 | -0.3 | -1.22 | 1,777 | 216 | 273 | -57 | 877 | 0.42 | 0 | 0 | 0 | 4 | 1 | +3 | 220 | 274 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 24.65 | -0.6 | -2.38 | 4,000 | 340 | 521 | -181 | 924 | 0.44 | 0 | 0 | 0 | 2 | 1 | +1 | 342 | 522 | -180 | '23/11/09 | 25.25 | +0.4 | +1.61 | 2,485 | 240 | 650 | -410 | 1,084 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 241 | 650 | -409 | '23/11/08 | 24.85 | +0.15 | +0.61 | 2,360 | 535 | 291 | +244 | 1,511 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 535 | 294 | +241 | '23/11/07 | 24.7 | +0.1 | +0.41 | 2,804 | 446 | 472 | -26 | 1,265 | 0.61 | 0 | 0 | 0 | 5 | 2 | +3 | 451 | 474 | -23 | '23/11/06 | 24.6 | +0.5 | +2.07 | 1,906 | 461 | 154 | +307 | 1,290 | 0.62 | 0 | 0 | 0 | 0 | 7 | -7 | 461 | 161 | +300 | '23/11/03 | 24.1 | -0.15 | -0.62 | 2,218 | 258 | 216 | +42 | 981 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 216 | +42 | '23/11/02 | 24.25 | +0.05 | +0.21 | 3,041 | 419 | 318 | +101 | 929 | 0.45 | 2 | 0 | +2 | 0 | 0 | 0 | 421 | 318 | +103 | '23/11/01 | 24.2 | -0.25 | -1.02 | 3,291 | 404 | 500 | -96 | 794 | 0.38 | 0 | 0 | 0 | 11 | 4 | +7 | 415 | 504 | -89 | '23/10/31 | 24.45 | -0.45 | -1.81 | 3,915 | 406 | 559 | -153 | 871 | 0.42 | 0 | 0 | 0 | 2 | 6 | -4 | 408 | 565 | -157 | '23/10/30 | 24.9 | -0.35 | -1.39 | 2,887 | 324 | 541 | -217 | 1,005 | 0.48 | 2 | 0 | +2 | 3 | 3 | 0 | 329 | 544 | -215 | '23/10/27 | 25.25 | +0.35 | +1.41 | 9,395 | 1,601 | 1,435 | +166 | 1,215 | 0.59 | 3 | 0 | +3 | 5 | 1 | +4 | 1,609 | 1,436 | +173 | '23/10/26 | 24.9 | -0.85 | -3.3 | 5,400 | 599 | 1,276 | -677 | 1,049 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 1,276 | -677 | '23/10/25 | 25.75 | -0.85 | -3.2 | 9,273 | 1,547 | 1,920 | -373 | 1,726 | 0.83 | 5 | 0 | +5 | 0 | 0 | 0 | 1,552 | 1,920 | -368 | '23/10/24 | 26.6 | +2.4 | +9.92 | 11,646 | 1,658 | 799 | +859 | 2,096 | 1.01 | 0 | 0 | 0 | 5 | 92 | -87 | 1,663 | 891 | +772 | '23/10/23 | 24.2 | -1.2 | -4.72 | 14,264 | 2,500 | 2,440 | +60 | 1,241 | 0.6 | 73 | 0 | +73 | 87 | 0 | +87 | 2,660 | 2,440 | +220 | '23/10/20 | 25.4 | +2.3 | +9.96 | 6,587 | 673 | 549 | +124 | 1,142 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 549 | +124 | '23/10/19 | 23.1 | +0.8 | +3.59 | 1,119 | 202 | 117 | +85 | 1,039 | 0.5 | 40 | 0 | +40 | 0 | 1 | -1 | 242 | 118 | +124 | '23/10/18 | 22.3 | -0.55 | -2.41 | 813 | 32 | 148 | -116 | 954 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 148 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 22.85 | +0.35 | +1.56 | 1,181 | 196 | 171 | +25 | 1,031 | 0.5 | 0 | 0 | 0 | 2 | 8 | -6 | 198 | 179 | +19 | '23/10/16 | 22.5 | +0.3 | +1.35 | 1,501 | 168 | 237 | -69 | 986 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 237 | -68 | '23/10/13 | 22.2 | -1 | -4.31 | 1,616 | 133 | 221 | -88 | 1,060 | 0.51 | 0 | 0 | 0 | 5 | 3 | +2 | 138 | 224 | -86 | '23/10/12 | 23.2 | +2.1 | +9.95 | 2,333 | 533 | 79 | +454 | 1,264 | 0.61 | 0 | 0 | 0 | 1 | 2 | -1 | 534 | 81 | +453 | '23/10/11 | 21.1 | -0.1 | -0.47 | 206 | 72 | 41 | +31 | 748 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 41 | +35 | '23/10/06 | 21.2 | -0.3 | -1.4 | 201 | 7 | 84 | -77 | 879 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 84 | -77 | '23/10/05 | 21.5 | +0.1 | +0.47 | 508 | 49 | 64 | -15 | 925 | 0.44 | 0 | 0 | 0 | 1 | 6 | -5 | 50 | 70 | -20 | '23/10/04 | 21.4 | -0.6 | -2.73 | 486 | 28 | 210 | -182 | 908 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 210 | -180 | '23/10/03 | 22 | -0.35 | -1.57 | 470 | 32 | 69 | -37 | 965 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 71 | -39 | '23/10/02 | 22.35 | -0.4 | -1.76 | 1,158 | 134 | 201 | -67 | 975 | 0.47 | 0 | 0 | 0 | 6 | 1 | +5 | 140 | 202 | -62 | '23/09/28 | 22.75 | -0.05 | -0.22 | 559 | 48 | 41 | +7 | 1,011 | 0.49 | 0 | 0 | 0 | 2 | 1 | +1 | 50 | 42 | +8 | '23/09/27 | 22.8 | -0.2 | -0.87 | 317 | 45 | 92 | -47 | 999 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 92 | -47 | '23/09/26 | 23 | -0.15 | -0.65 | 481 | 125 | 115 | +10 | 1,075 | 0.52 | 0 | 0 | 0 | 0 | 7 | -7 | 125 | 122 | +3 | '23/09/25 | 23.15 | +0.2 | +0.87 | 1,351 | 179 | 258 | -79 | 1,062 | 0.51 | 0 | 0 | 0 | 6 | 2.5 | +3.5 | 185 | 260 | -75.5 | '23/09/22 | 22.95 | +1.5 | +6.99 | 1,181 | 310 | 89 | +221 | 1,141 | 0.55 | 0 | 0 | 0 | 2 | 7 | -5 | 312 | 96 | +216 | '23/09/21 | 21.45 | -0.55 | -2.5 | 488 | 110 | 112 | -2 | 917 | 0.44 | 0 | 0 | 0 | 5 | 1 | +4 | 115 | 113 | +2 | '23/09/20 | 22 | -0.6 | -2.65 | 825 | 152 | 225 | -73 | 899 | 0.43 | 0 | 0 | 0 | 7.5 | 6 | +1.5 | 160 | 231 | -71.5 | '23/09/19 | 22.6 | -0.4 | -1.74 | 926 | 115 | 195 | -80 | 1,035 | 0.5 | 0 | 0 | 0 | 1 | 3 | -2 | 116 | 198 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 23 | +1.1 | +5.02 | 1,713 | 339 | 257 | +82 | 1,053 | 0.51 | 0 | 0 | 0 | 2 | 3.62 | -1.62 | 341 | 261 | +80.4 | '23/09/15 | 21.9 | +0.8 | +3.79 | 830 | 132 | 70 | +62 | 968 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 71 | +61 | '23/09/14 | 21.1 | +0.6 | +2.93 | 591 | 149 | 77 | +72 | 904 | 0.43 | 0 | 0 | 0 | 1 | 1 | 0 | 150 | 78 | +72 | '23/09/13 | 20.5 | 0 | 0 | 272 | 59 | 18 | +41 | 825 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 18 | +42 | '23/09/12 | 20.5 | +0.4 | +1.99 | 243 | 86 | 20 | +66 | 781 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 87 | 22 | +65 | '23/09/11 | 20.1 | +0.05 | +0.25 | 141 | 21 | 52 | -31 | 711 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 52 | -30 | '23/09/08 | 20.05 | 0 | 0 | 72.9 | 12 | 22 | -10 | 718 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/09/07 | 20.05 | -0.2 | -0.99 | 86.3 | 1 | 32 | -31 | 725 | 0.35 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 39 | -38 | '23/09/06 | 20.25 | -0.35 | -1.7 | 308 | 30 | 108 | -78 | 792 | 0.38 | 0 | 0 | 0 | 5 | 12 | -7 | 35 | 120 | -85 | '23/09/05 | 20.6 | +0.6 | +3 | 398 | 85 | 26 | +59 | 873 | 0.42 | 0 | 0 | 0 | 1 | 5 | -4 | 86 | 31 | +55 | '23/09/04 | 20 | -0.05 | -0.25 | 145 | 53 | 6 | +47 | 814 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | '23/09/01 | 20.05 | +0.05 | +0.25 | 90.1 | 19 | 9 | +10 | 756 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/08/31 | 20 | -0.2 | -0.99 | 53 | 4 | 7 | -3 | 754 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 7 | -3 | '23/08/30 | 20.2 | +0.4 | +2.02 | 273 | 79 | 11 | +68 | 756 | 0.36 | 0 | 0 | 0 | 4 | 3 | +1 | 83 | 14 | +69 | '23/08/29 | 19.8 | -0.05 | -0.25 | 108 | 34 | 42 | -8 | 685 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 43 | -9 | '23/08/28 | 19.85 | 0 | 0 | 129 | 6 | 30 | -24 | 680 | 0.33 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 30 | -16 | '23/08/25 | 19.85 | 0 | 0 | 149 | 47 | 12 | +35 | 704 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 14 | +33 | '23/08/24 | 19.85 | -0.15 | -0.75 | 269 | 31 | 54 | -23 | 762 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 56 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20 | +0.1 | +0.5 | 159 | 53 | 11 | +42 | 766 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 11 | +42 | '23/08/22 | 19.9 | -0.25 | -1.24 | 314 | 24 | 88 | -64 | 782 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 88 | -64 | '23/08/21 | 20.15 | -0.1 | -0.49 | 188 | 32 | 70 | -38 | 832 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 70 | -36 | '23/08/18 | 20.25 | -0.25 | -1.22 | 165 | 34 | 42 | -8 | 869 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 43 | -9 | '23/08/17 | 20.5 | +0.4 | +1.99 | 325 | 122 | 62 | +60 | 865 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 122 | 65 | +57 | '23/08/16 | 20.1 | -0.3 | -1.47 | 296 | 67 | 94 | -27 | 800 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 94 | -27 | '23/08/15 | 20.4 | +0.15 | +0.74 | 460 | 161 | 81 | +80 | 774 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 81 | +80 | '23/08/14 | 20.25 | -1.25 | -5.81 | 1,359 | 186 | 431 | -245 | 691 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 431 | -244 | '23/08/11 | 21.5 | -0.55 | -2.49 | 5,464 | 467 | 676 | -209 | 780 | 0.37 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 467 | 677 | -210 | '23/08/10 | 22.05 | +2 | +9.98 | 3,081 | 494 | 336 | +158 | 968 | 0.47 | 0 | 0 | 0 | 4 | 7 | -3 | 498 | 343 | +155 | '23/08/09 | 20.05 | -0.1 | -0.5 | 301 | 475 | 604 | -129 | 795 | 0.38 | 4 | 0 | +4 | 0 | 5 | -5 | 479 | 609 | -130 | '23/08/08 | 20.15 | -0.7 | -3.36 | 502 | 51 | 108 | -57 | 667 | 0.32 | 0 | 0 | 0 | 3 | 5 | -2 | 54 | 113 | -59 | '23/08/07 | 20.85 | -0.1 | -0.48 | 229 | 62 | 70 | -8 | 706 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 71 | -9 | '23/08/04 | 20.95 | -0.05 | -0.24 | 463 | 167 | 155 | +12 | 700 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 155 | +12 | '23/08/02 | 21 | -0.3 | -1.41 | 370 | 20 | 106 | -86 | 677 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 106 | -86 | '23/08/01 | 21.3 | -0.1 | -0.47 | 138 | 24 | 36 | -12 | 758 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | '23/07/31 | 21.4 | -0.05 | -0.23 | 358 | 96 | 126 | -30 | 759 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 126 | -30 | '23/07/28 | 21.45 | -0.05 | -0.23 | 125 | 16 | 43.1 | -27.1 | 781 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 46.1 | -30.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 21.5 | +0.4 | +1.9 | 206 | 64 | 34 | +30 | 801 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 34 | +30 | '23/07/26 | 21.1 | -0.6 | -2.76 | 260 | 37 | 102 | -65 | 764 | 0.37 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 102 | -62 | '23/07/25 | 21.7 | +0.65 | +3.09 | 336 | 203 | 18 | +185 | 805 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 18 | +185 | '23/07/24 | 21.05 | -0.85 | -3.88 | 507 | 46 | 201 | -155 | 616 | 0.29 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 46 | 201 | -155 | '23/07/21 | 21.9 | -0.55 | -2.45 | 266 | 12 | 81 | -69 | 741 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 81 | -69 | '23/07/20 | 22.45 | +0.5 | +2.28 | 644 | 198 | 73 | +125 | 789 | 0.38 | 0 | 0 | 0 | 6 | 6.14 | -0.14 | 204 | 79.1 | +125 | '23/07/19 | 21.95 | +0.25 | +1.15 | 377 | 80 | 115 | -35 | 684 | 0.33 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 80 | 117 | -37.1 | '23/07/18 | 21.7 | -0.15 | -0.69 | 348 | 18 | 121 | -103 | 710 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 121 | -103 | '23/07/17 | 21.85 | +0.35 | +1.63 | 349 | 109 | 65 | +44 | 797 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 66 | +43 | '23/07/14 | 21.5 | +0.05 | +0.23 | 335 | 75 | 86 | -11 | 752 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 87 | -12 | '23/07/13 | 21.45 | +0.05 | +0.23 | 584 | 124 | 197 | -73 | 753 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 197 | -72 | '23/07/12 | 21.4 | -0.65 | -2.95 | 734 | 136 | 156 | -20 | 774 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 156 | -20 | '23/07/11 | 22.05 | -0.45 | -2 | 544 | 57 | 44 | +13 | 743 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 44 | +13 | '23/07/10 | 22.5 | -0.1 | -0.44 | 235 | 17 | 89 | -72 | 729 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 90 | -73 | '23/07/07 | 22.6 | -0.4 | -1.74 | 505 | 96 | 146 | -50 | 783 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 148 | -52 | '23/07/06 | 23 | -0.05 | -0.22 | 301 | 48 | 124 | -76 | 833 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 127 | -79 | '23/07/05 | 23.05 | -0.25 | -1.07 | 319 | 16 | 93 | -77 | 835 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 93 | -77 | '23/07/04 | 23.3 | -0.25 | -1.06 | 318 | 20 | 60 | -40 | 841 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 60 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 23.55 | -0.1 | -0.42 | 332 | 41 | 87 | -46 | 872 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 87 | -46 | '23/06/30 | 23.65 | 0 | 0 | 203 | 55 | 45.1 | +9.9 | 907 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 45.1 | +9.9 | '23/06/29 | 23.65 | -0.05 | -0.21 | 255 | 82 | 34.6 | +47.4 | 885 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 34.6 | +47.4 | '23/06/28 | 23.7 | -0.1 | -0.42 | 315 | 30 | 121 | -91.1 | 835 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 121 | -91.1 | '23/06/27 | 23.8 | -0.25 | -1.04 | 438 | 30 | 102 | -72 | 896 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 102 | -72 | '23/06/26 | 24.05 | -0.65 | -2.63 | 502 | 54 | 104 | -50 | 966 | 0.46 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 109 | -55 | '23/06/21 | 24.7 | +0.6 | +2.49 | 1,265 | 148 | 263 | -115 | 1,008 | 0.48 | 0 | 0 | 0 | 5 | 0 | +5 | 153 | 263 | -110 | '23/06/20 | 24.1 | -0.4 | -1.63 | 508 | 72 | 126 | -54 | 1,123 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 126 | -54 | '23/06/19 | 24.5 | +0.85 | +3.59 | 2,119 | 387 | 337 | +49.8 | 1,177 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 387 | 340 | +46.8 | '23/06/16 | 23.65 | -0.25 | -1.05 | 403 | 69 | 89 | -20 | 1,127 | 0.54 | 0 | 0 | 0 | 10 | 0 | +10 | 79 | 89 | -10 | '23/06/15 | 23.9 | -0.25 | -1.04 | 530 | 63 | 124 | -61 | 1,146 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 124 | -60 | '23/06/14 | 24.15 | -0.4 | -1.63 | 819 | 100 | 109 | -9 | 1,202 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 109 | -9 | '23/06/13 | 24.55 | -0.2 | -0.81 | 5,070 | 262 | 602 | -340 | 1,250 | 0.6 | 0 | 0 | 0 | 4 | 9 | -5 | 266 | 611 | -345 | '23/06/12 | 24.75 | +2.25 | +10 | 3,123 | 346 | 151 | +195 | 1,590 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 346 | 153 | +193 | '23/06/09 | 22.5 | 0 | 0 | 208 | 67 | 27 | +40 | 1,393 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 27 | +40 | '23/06/08 | 22.5 | -0.5 | -2.17 | 287 | 22 | 68 | -46 | 1,353 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 68 | -46 | '23/06/07 | 23 | 0 | 0 | 127 | 29 | 17 | +12 | 1,396 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 17 | +13 | '23/06/06 | 23 | -0.55 | -2.34 | 288 | 54 | 102 | -48 | 1,384 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 102 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 23.55 | +0.3 | +1.29 | 256 | 58.1 | 27 | +31.1 | 1,427 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1 | 27 | +31.1 | '23/06/02 | 23.25 | +0.05 | +0.22 | 318 | 102 | 23 | +79 | 1,395 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 23 | +80 | '23/06/01 | 23.2 | -0.15 | -0.64 | 178 | 35 | 13 | +22 | 1,342 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '23/05/31 | 23.35 | +0.5 | +2.19 | 397 | 155 | 23 | +132 | 1,297 | 0.63 | 0 | 0 | 0 | 14 | 0 | +14 | 169 | 23 | +146 | '23/05/30 | 22.85 | -0.25 | -1.08 | 187 | 32 | 11 | +21 | 1,165 | 0.56 | 0 | 0 | 0 | 4.66 | 0 | +4.66 | 36.7 | 11 | +25.7 | '23/05/29 | 23.1 | -0.05 | -0.22 | 285 | 27 | 20 | +7 | 1,147 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '23/05/26 | 23.15 | -0.6 | -2.53 | 5,777 | 20 | 113 | -93 | 1,138 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 113 | -93 | '23/05/25 | 23.75 | -0.15 | -0.63 | 497 | 73 | 113 | -40 | 1,226 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 113 | -40 | '23/05/24 | 23.9 | -0.5 | -2.05 | 3,379 | 341 | 771 | -430 | 1,256 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 771 | -430 | '23/05/23 | 24.4 | +2.2 | +9.91 | 3,171 | 460 | 262 | +198 | 1,663 | 0.8 | 0 | 0 | 0 | 0 | 4 | -4 | 460 | 266 | +194 | '23/05/22 | 22.2 | +0.4 | +1.83 | 341 | 43 | 137 | -94 | 1,461 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 137 | -94 | '23/05/19 | 21.8 | -0.5 | -2.24 | 257 | 13 | 96 | -83 | 1,506 | 0.73 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 96 | -78 | '23/05/18 | 22.3 | +0.55 | +2.53 | 674 | 107 | 249 | -142 | 1,584 | 0.77 | 0 | 0 | 0 | 19 | 0 | +19 | 126 | 249 | -123 | '23/05/17 | 21.75 | +0.25 | +1.16 | 187 | 85 | 24 | +61 | 1,725 | 0.83 | 0 | 0 | 0 | 16 | 0 | +16 | 101 | 24 | +77 | '23/05/16 | 21.5 | +0.25 | +1.18 | 120 | 43 | 4 | +39 | 1,664 | 0.8 | 0 | 0 | 0 | 15 | 0 | +15 | 58 | 4 | +54 | '23/05/15 | 21.25 | +0.15 | +0.71 | 217 | 137 | 41 | +96 | 1,625 | 0.79 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 41 | +99 | '23/05/12 | 21.1 | +0.15 | +0.72 | 178 | 124 | 22 | +102 | 1,530 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 23 | +101 | '23/05/11 | 20.95 | -0.55 | -2.56 | 319 | 73 | 104 | -31 | 1,438 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 104 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 21.5 | +0.3 | +1.42 | 199 | 117 | 22 | +95 | 1,462 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 22 | +96 | '23/05/09 | 21.2 | -0.8 | -3.64 | 433 | 116 | 121 | -5 | 1,366 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 121 | -5 | '23/05/08 | 22 | -0.15 | -0.68 | 129 | 30 | 35 | -5 | 1,370 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/05/05 | 22.15 | -0.15 | -0.67 | 142 | 31 | 56 | -25 | 1,374 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 56 | -25 | '23/05/04 | 22.3 | +0.3 | +1.36 | 307 | 105 | 72 | +33 | 1,416 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 72 | +33 | '23/05/03 | 22 | -0.35 | -1.57 | 308 | 24 | 153 | -129 | 1,383 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 153 | -129 | '23/05/02 | 22.35 | -0.2 | -0.89 | 204 | 25 | 74 | -49 | 1,511 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 74 | -48 | '23/04/28 | 22.55 | +0.3 | +1.35 | 267 | 116 | 37 | +79 | 1,560 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 37 | +79 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|